As of 28-12-23 05:10:13 IST
Backtests>Nifty (All Stocks)>CCI outside of the given range
Stock Date Volume Trend MA-Signal LTP 52Wk H 52Wk L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd
ZYDUSWELL 2023/08/09 3.49 Weak Up Bullish 1559.25 1722.50 1370.10 -1.68% -1.42% -2.40% -1.65% -1.92% 5.59% 5.33% 1.87% 2.64%
ZYDUSWELL 2023/09/25 0.97 Strong Up 50MA-Support 1570.70 1722.50 1370.10 -0.46% 0.12% -0.36% -0.21% 0.23% -1.38% -0.29% -1.23% -2.12%
ZYDUSWELL 2023/09/11 0.53 Strong Up Bullish 1588.40 1722.50 1370.10 -1.53% 1.59% 1.68% 1.72% 1.37% -1.56% -1.71% -1.60% -4.43%
ZYDUSWELL 2023/09/13 0.64 Strong Up Bullish 1613.60 1722.50 1370.10 0.09% 0.13% -0.21% -0.24% -0.82% -3.01% -3.34% -2.94% -4.50%
ZYDUSWELL 2023/08/24 1.43 Strong Up Bullish 1646.35 1722.50 1370.10 -1.90% 0.95% -0.23% -1.41% -0.24% -1.17% -1.90% -5.03% -5.94%
ZYDUSWELL 2023/07/03 0.66 Weak Up 50MA-Resist 1480.35 1722.50 1370.10 0.04% -0.06% 0.23% 0.08% -0.90% -0.73% -0.40% -0.31% 2.80%
ZYDUSWELL 2023/08/25 0.39 Strong Up Bullish 1615.00 1722.50 1370.10 2.91% 1.70% 0.51% 1.70% 1.14% -0.79% 0.04% -2.63% -4.09%
ZYDUSWELL 2023/09/26 0.70 Weak Up 50MA-Support 1563.55 1722.50 1370.10 0.58% 0.09% 0.25% 0.69% -0.15% -0.37% 0.38% -1.44% -1.95%
ZYDUSWELL 2023/08/08 4.34 Weak Up 50MA-Support 1515.75 1722.50 1370.10 2.87% 1.14% 1.41% 0.40% 1.17% 4.93% 7.09% 5.71% 5.58%
ZYDUSWELL 2023/08/10 0.84 Weak Up Bullish 1533.00 1722.50 1370.10 0.27% -0.73% 0.03% -0.24% 1.11% 5.35% 6.55% 2.03% 2.46%
ZYDUSWELL 2023/08/28 1.05 Strong Up Bullish 1661.95 1722.50 1370.10 -1.17% -2.33% -1.18% -1.71% -2.54% -4.43% -3.12% -5.83% -6.27%
ZYDUSWELL 2023/09/12 0.73 Strong Up Bullish 1564.10 1722.50 1370.10 3.16% 3.26% 3.30% 2.94% 2.92% 0.54% 0.21% -0.19% -0.81%
ZYDUSLIFE 2023/07/17 1.12 Strong Up Bullish 603.05 606.00 390.00 -0.17% 0.74% 2.40% 1.68% 1.78% 4.84% 8.65% 6.93% 4.79%
ZYDUSLIFE 2023/08/29 0.81 Weak Up Bullish 631.95 668.75 390.00 -0.61% -0.97% -2.85% -1.81% 0.33% -0.66% -1.14% -2.68% -6.01%
ZYDUSLIFE 2023/08/31 0.86 Weak Up 50MA-Support 625.85 668.75 390.00 -1.90% -0.85% 1.31% 1.69% 1.14% 2.24% -4.83% -3.58% -5.54%
ZYDUSLIFE 2023/07/20 1.54 Strong Up Bullish 617.55 618.90 390.00 -0.70% -0.61% 0.68% 0.84% 5.17% 3.64% 6.53% 5.40% -0.58%
ZYDUSLIFE 2023/08/30 0.48 Weak Up Bullish 628.10 668.75 390.00 -0.36% -2.25% -1.21% 0.95% 1.32% 2.41% -1.98% -2.71% -5.76%
ZYDUSLIFE 2023/08/28 0.88 Weak Up Bullish 634.30 668.75 390.00 -0.37% -0.98% -1.33% -3.21% -2.18% -0.91% 1.43% -4.97% -5.43%
ZYDUSLIFE 2023/08/24 0.63 Strong Up Bullish 640.85 668.75 390.00 -1.80% -1.02% -1.39% -1.99% -2.34% -1.22% -0.15% -6.68% -6.19%
ZYDUSLIFE 2023/08/25 0.64 Strong Up Bullish 629.30 668.75 390.00 0.79% 0.42% -0.19% -0.55% -2.44% -0.18% 2.55% -3.84% -4.66%
ZYDUSLIFE 2023/07/27 3.01 Strong Up Bullish 649.50 656.70 390.00 -1.39% -2.66% -2.40% -3.22% -1.46% 1.29% -0.25% -2.70% -3.29%
ZUARIIND 2023/08/03 1.05 Weak Up Bullish 158.65 167.10 104.00 -1.92% 1.32% 1.13% 1.51% -1.58% -10.53% -9.39% -9.27% -4.38%
ZUARIIND 2023/12/18 1.42 Strong Up Bullish 214.15 216.00 104.00 -3.76% -13.82% -8.64% -4.90% -4.41%
ZUARI 2023/07/28 0.74 Weak Up 50MA-Support 153.75 179.25 116.00 1.40% 3.84% 3.54% 3.71% 2.67% -2.18% 1.43% 6.15% 6.34%
ZOTA 2023/07/21 2.12 Strong Up Bullish 414.45 417.50 251.00 2.86% 1.16% 0.87% -1.03% -3.35% -2.41% -2.82% 11.03% 5.31%
ZOTA 2023/08/18 5.01 Strong Up Bullish 480.00 495.00 251.00 -1.99% -5.17% -4.14% -5.94% -9.08% -8.92% -11.84% -19.22% -20.13%
ZOTA 2023/09/12 0.88 Weak Up 50MA-Resist 391.15 495.00 251.00 1.66% 5.50% 4.68% 0.65% -0.87% 1.99% -1.98% 4.84% 5.34%
ZOTA 2023/08/14 5.93 Weak Up Bullish 448.90 460.00 251.00 7.36% 4.59% 6.93% 4.80% 1.40% -2.26% -5.57% -8.08% -11.13%
ZOTA 2023/08/17 1.91 Strong Up Bullish 469.50 487.00 251.00 2.24% 0.20% -3.05% -1.99% -3.83% -5.87% -8.63% -16.14% -17.88%
ZOTA 2023/08/16 4.86 Strong Up Bullish 481.95 487.00 251.00 -2.58% -0.40% -2.39% -5.55% -4.52% -6.50% -12.30% -15.04% -19.90%
ZOTA 2023/07/11 0.44 Strong Up Bullish 393.10 400.95 251.00 -3.40% -0.47% 0.41% -0.03% 0.17% 6.65% 2.09% 3.10% 17.06%
ZOTA 2023/09/11 0.62 Weak Up BearCross-50MA 410.65 495.00 251.00 -4.75% -3.17% 0.49% -0.29% -4.13% -3.29% -6.66% -5.87% 0.52%
ZOTA 2023/07/25 0.69 Weak Up Bullish 419.25 429.25 251.00 -0.29% -2.16% -4.46% -4.97% -4.28% -3.03% 14.96% 4.09% 0.81%
ZOTA 2023/07/10 0.49 Strong Up Bullish 388.45 400.95 251.00 1.20% -2.24% 0.72% 1.61% 1.17% 9.74% 2.56% 5.20% 17.18%
ZOTA 2023/07/24 1.35 Weak Up Bullish 426.30 428.20 251.00 -1.65% -1.94% -3.78% -6.04% -6.54% -4.21% 5.30% 5.91% -0.56%
ZOTA 2023/09/06 0.61 Strong Up 50MA-Support 422.65 495.00 251.00 1.50% 0.12% -2.84% -7.45% -5.92% -7.56% -8.66% -10.08% 2.40%
ZOTA 2023/09/05 0.69 Strong Up Bullish 423.90 495.00 251.00 -0.29% 1.20% -0.18% -3.13% -7.73% -8.53% -5.89% -11.49% 2.57%
ZOMATO 2023/11/06 2.33 Weak Up Bullish 123.30 123.90 44.35 -1.62% 1.50% -1.18% -1.62% -0.89% -5.52% -5.43% -2.72% 1.18%
ZOMATO 2023/08/07 2.58 Weak Up Bullish 97.60 102.85 44.35 -4.25% -3.59% -3.43% -4.25% -4.97% -5.84% -2.97% 2.51% 2.46%
ZOMATO 2023/08/30 2.23 Weak Up Bullish 99.80 102.85 44.35 -2.20% -2.61% -1.75% -1.60% -1.60% -1.90% -0.65% 5.51% 11.22%
ZOMATO 2023/11/23 0.78 Weak Up Bullish 112.95 126.35 44.35 0.27% 0.75% 3.23% 4.96% 2.97% 6.20% 9.43% 12.48%
ZOMATO 2023/08/04 4.74 Weak Up Bullish 95.40 98.40 44.35 2.31% -2.04% -1.36% -1.21% -2.04% -5.92% -3.20% 2.94% 7.08%
ZOMATO 2023/11/07 1.45 Weak Up Bullish 121.30 126.35 44.35 3.17% 0.45% 0.00% 0.74% -0.87% -4.95% -2.27% -2.35% 4.99%
ZODIACLOTH 2023/08/21 0.24 Weak Up 50MA-Support 108.75 129.70 79.00 -0.14% 3.31% 1.56% 2.44% 2.02% 5.33% 11.86% 5.38% 26.80%
ZODIACLOTH 2023/10/20 0.97 Weak Up Bullish 142.45 151.00 79.00 -5.05% -7.48% -8.00% -5.05% -6.28% -5.27% -9.34% -8.18% -7.02%
ZODIACLOTH 2023/10/19 1.25 Weak Up Bullish 146.30 149.00 79.00 -2.63% -7.55% -9.91% -10.42% -7.55% -9.02% -12.10% -10.22% -8.68%
ZODIACLOTH 2023/08/16 1.49 Weak Up Bullish 112.50 129.70 79.00 -2.49% -2.40% -3.33% -3.47% -0.13% 3.96% 1.42% 4.09% 1.51%
ZODIACLOTH 2023/08/22 0.47 Weak Up 50MA-Support 108.60 129.70 79.00 3.45% 1.70% 2.58% 2.16% 2.67% 4.88% 3.64% 5.62% 24.45%
ZODIACLOTH 2023/10/26 0.21 Weak Up Bullish 131.05 151.00 79.00 3.20% 1.87% 1.34% 1.72% 1.98% -3.05% 2.10% 4.35% 2.06%
ZODIACLOTH 2023/08/18 0.25 Weak Up Bullish 109.80 129.70 79.00 -0.96% -1.09% 2.32% 0.59% 1.46% 4.74% 12.57% 4.69% 29.37%
ZODIACLOTH 2023/08/17 0.42 Weak Up Bullish 109.70 129.70 79.00 0.09% -0.87% -1.00% 2.42% 0.68% 4.51% 9.07% 4.79% 24.89%
ZODIAC 2023/10/23 7.49 Weak Up Bullish 171.55 171.60 85.00 -4.98% -9.73% -5.25% -9.39% -4.87% -9.24% -12.47% -13.73% -14.57%
ZODIAC 2023/11/15 0.23 Weak Up Bullish 150.15 180.10 85.00 0.30% 1.60% 0.13% -1.17% -1.17% -2.70% -2.40% 8.46%
ZODIAC 2023/11/16 0.16 Weak Up Bullish 150.60 180.10 85.00 1.29% -0.17% -1.46% -1.46% -1.06% -3.65% 2.16% 9.89%
ZODIAC 2023/11/10 0.16 Weak Up Bullish 148.75 180.10 85.00 3.50% 0.94% 1.24% 2.55% 1.08% -1.82% -3.26% 11.83% 21.01%
ZODIAC 2023/07/17 0.36 Weak Up Bullish 124.60 151.20 85.00 -0.72% -0.80% -2.17% -1.36% -0.20% -0.60% -2.85% 1.00% 0.80%
ZODIAC 2023/07/14 0.18 Weak Up 50MA-Support 124.00 151.20 85.00 0.48% -0.24% -0.32% -1.69% -0.89% 0.93% -0.52% 1.13% 1.17%
ZODIAC 2023/07/07 0.16 Weak Up Bullish 129.75 151.20 85.00 -2.43% -4.43% -3.97% -4.66% -4.74% -4.20% -5.82% -2.85% -2.70%
ZODIAC 2023/07/10 0.24 Weak Up Bullish 126.60 151.20 85.00 -2.05% -1.58% -2.29% -2.37% -3.71% -1.62% -3.63% -1.15% -0.04%
ZODIAC 2023/10/25 4.07 Weak Up Bullish 163.00 180.10 85.00 -5.00% -0.28% -4.63% 0.12% 4.54% -2.88% -7.61% -10.40% -5.61%
ZIMLAB 2023/08/03 2.25 Weak Up Bullish 149.00 151.30 68.05 -7.32% -9.40% -10.00% -13.26% -12.45% -22.18% -17.08% -13.83% -20.87%
ZIMLAB 2023/08/16 1.66 Weak Up 50MA-Resist 115.60 152.70 68.05 -1.04% 0.30% -0.56% 1.43% 9.34% 13.88% 9.95% 1.99% 3.59%
ZIMLAB 2023/08/21 0.34 Weak Up 50MA-Resist 114.95 152.70 68.05 2.00% 9.96% 7.70% 7.48% 11.66% 11.57% 5.39% 2.96% 2.83%
ZIMLAB 2023/08/18 0.56 Weak Up 50MA-Resist 115.95 152.70 68.05 -0.86% 1.12% 9.01% 6.77% 6.55% 11.56% 7.37% 2.54% 2.98%
ZIMLAB 2023/08/17 0.75 Weak Up 50MA-Resist 114.40 152.70 68.05 1.35% 0.48% 2.49% 10.49% 8.22% 15.87% 10.58% 6.08% 5.33%
ZIMLAB 2023/07/31 2.94 Weak Up Bullish 138.40 145.90 68.05 -3.25% -2.82% 7.66% -0.22% -2.46% -10.62% -15.28% -4.23% -14.23%
ZIMLAB 2023/07/28 5.06 Weak Up Bullish 132.90 136.85 68.05 4.14% 0.75% 1.20% 12.11% 3.91% -3.31% -13.51% -0.94% -8.84%
ZFCVINDIA 2023/10/06 0.39 Strong Up Bullish 15018.25 16766.00 8638.55 -0.31% 0.32% 1.69% 2.70% 7.05% 4.98% 4.78% 9.79% 8.52%
ZFCVINDIA 2023/09/04 2.52 Strong Up Bullish 14883.30 15134.05 8638.55 3.13% 1.93% 6.57% 7.98% 9.08% 3.05% 3.86% 0.91% 8.72%
ZFCVINDIA 2023/09/05 3.41 Strong Up Bullish 15349.85 15479.00 8638.55 -1.17% 3.33% 4.69% 5.76% 2.48% -2.72% 0.70% -2.46% 3.19%
ZFCVINDIA 2023/10/13 0.76 Strong Up Bullish 16077.20 16766.00 8638.55 -1.96% -2.15% 0.65% -1.48% -1.94% -2.13% -0.02% 1.35% -3.63%
ZFCVINDIA 2023/10/09 0.31 Strong Up Bullish 14972.20 16766.00 8638.55 0.63% 2.00% 3.01% 7.38% 5.28% 3.04% 4.89% 8.99% 5.78%
ZFCVINDIA 2023/09/06 7.22 Strong Up Bullish 15170.15 16766.00 8638.55 4.56% 5.93% 7.01% 3.70% 5.12% 0.79% 0.86% -0.68% 3.93%
ZFCVINDIA 2023/08/02 1.76 Strong Up Bullish 13310.65 14150.00 8638.55 0.71% -1.14% -0.71% -1.57% -0.46% 1.71% -1.05% 11.81% 22.46%
ZFCVINDIA 2023/08/01 1.82 Strong Up Bullish 13780.05 14150.00 8638.55 -3.41% -2.72% -4.51% -4.10% -4.92% -2.69% -2.99% 7.46% 15.72%
ZFCVINDIA 2023/10/05 0.52 Strong Up Bullish 15090.35 16766.00 8638.55 -0.48% -0.78% -0.16% 1.20% 2.21% 4.96% 5.42% 7.98% 9.48%
ZFCVINDIA 2023/09/01 7.89 Strong Up Bullish 14807.90 15134.05 8638.55 0.51% 3.66% 2.45% 7.12% 8.52% 4.07% 3.58% 1.91% 6.23%
ZENTEC 2023/11/21 4.87 Weak Up Bullish 784.35 911.40 175.15 -3.65% -3.68% -3.44% -5.07% -6.10% -4.56% -7.53% -4.78%
ZENTEC 2023/08/10 1.94 Strong Up Bullish 824.75 853.85 175.15 -4.53% 0.24% 5.24% 2.91% 1.44% -1.36% 0.79% -5.79% -8.31%
ZENTEC 2023/07/07 2.82 Weak Up Bullish 429.80 453.20 175.15 -1.12% 11.87% 34.24% 37.24% 37.39% 44.22% 46.15% 72.71% 88.77%
ZENTEC 2023/07/11 7.55 Weak Up Bullish 480.80 489.00 175.15 20.00% 22.68% 22.82% 26.56% 25.40% 31.39% 31.00% 71.54% 73.19%
ZENTEC 2023/07/13 7.70 Strong Up Bullish 589.85 654.90 175.15 0.11% 3.16% 2.21% 3.29% 4.40% 6.55% 2.32% 40.15% 37.92%
ZENTEC 2023/07/03 0.64 Strong Up Bullish 421.55 453.20 175.15 -1.47% -1.74% -0.46% 1.96% 0.82% 44.35% 45.52% 43.87% 96.11%
ZENTEC 2023/08/07 0.19 Strong Up Bullish 674.85 674.85 175.15 9.99% 20.86% 22.21% 16.67% 22.50% 24.86% 18.11% 22.97% 7.14%
ZENTEC 2023/09/13 0.82 Strong Up Bullish 761.75 911.40 175.15 1.66% 2.55% -0.87% -5.08% -8.62% 1.44% -4.42% -4.17% -7.44%
ZENTEC 2023/08/08 1.19 Strong Up Bullish 742.30 742.30 175.15 9.87% 11.11% 6.07% 11.37% 16.93% 12.18% 9.49% 11.69% -6.22%
ZENTEC 2023/08/09 1.98 Strong Up Bullish 815.60 816.50 175.15 1.12% -3.46% 1.36% 6.42% 4.06% -0.85% 3.05% -0.58% -11.70%
ZENTEC 2023/12/13 0.83 Strong Up BearCross-50MA 725.30 911.40 175.15 2.23% 5.41% 5.41% 4.67% 1.32%
ZENTEC 2023/09/12 0.71 Strong Up Bullish 777.00 911.40 175.15 -1.96% -0.33% 0.54% -2.81% -6.94% 0.15% -4.87% -6.57% -4.49%
ZENTEC 2023/12/12 0.59 Strong Up BearCross-50MA 733.25 911.40 175.15 -1.08% 1.13% 4.27% 4.27% 3.53% 10.49%
ZENTEC 2023/07/12 6.76 Strong Up Bullish 576.95 576.95 175.15 2.24% 2.35% 5.47% 4.50% 5.60% 8.48% 5.12% 36.47% 40.17%
ZENTEC 2023/07/14 0.83 Strong Up Bullish 590.50 654.90 175.15 3.05% 2.10% 3.18% 4.28% 4.97% 6.38% 3.90% 46.99% 37.79%
ZENSARTECH 2023/12/12 0.56 Weak Up 50MA-Support 518.65 577.70 201.50 0.39% 3.14% 14.45% 18.12% 16.12% 20.94%
ZENSARTECH 2023/08/30 0.51 Weak Up Bullish 496.90 529.10 201.50 6.05% 7.45% 7.90% 12.48% 10.18% 2.60% 4.56% 6.58% 9.43%
ZENSARTECH 2023/12/19 1.00 Strong Up Bullish 602.25 633.95 201.50 -4.74% 3.76% 2.96% 2.81% 4.15%
ZENSARTECH 2023/08/11 0.32 Strong Up Bullish 502.60 529.10 201.50 -0.01% 2.13% 2.06% 0.51% 2.05% 1.75% 6.68% 1.43% 7.35%
ZENSARTECH 2023/09/05 2.40 Strong Up Bullish 558.90 575.00 201.50 -2.04% -1.26% 0.20% -1.59% -8.18% -6.15% -6.08% -6.06% -8.47%
ZENSARTECH 2023/12/18 4.28 Strong Up Bullish 612.65 606.10 201.50 -1.70% -6.36% 2.00% 1.21% 1.06%
ZENSARTECH 2023/07/17 2.69 Weak Up Bullish 438.85 445.55 201.50 2.53% 4.28% 5.24% 10.57% 6.88% 13.34% 11.22% 16.89% 15.02%
ZENSARTECH 2023/08/10 1.87 Strong Up Bullish 514.10 529.10 201.50 -2.24% -2.25% -0.16% -0.22% -1.74% -0.08% 3.85% -0.18% 3.15%
ZENSARTECH 2023/07/18 1.91 Weak Up Bullish 449.95 453.65 201.50 1.71% 2.64% 7.85% 4.24% 7.83% 9.12% 6.97% 12.27% 10.43%
ZENSARTECH 2023/12/11 0.79 Weak Up 50MA-Support 520.05 577.70 201.50 -0.27% 0.12% 2.87% 14.14% 17.81% 19.06%
ZENSARTECH 2023/12/15 9.98 Strong Up Bullish 593.60 577.70 201.50 3.21% 1.46% -3.35% 5.27% 4.46%
ZENSARTECH 2023/07/19 1.49 Weak Up Bullish 457.65 461.80 201.50 0.92% 6.03% 2.49% 6.02% 5.77% 5.20% 6.47% 12.07% 15.14%
ZENSARTECH 2023/12/08 1.01 Strong Up 50MA-Support 533.10 577.70 201.50 -2.45% -2.71% -2.34% 0.35% 11.35% 16.31%
ZENSARTECH 2023/09/06 1.16 Strong Up Bullish 547.50 575.00 201.50 0.79% 2.28% 0.46% -6.26% -6.89% -5.11% -6.30% 0.16% -6.58%
ZENSARTECH 2023/09/04 0.85 Weak Up Bullish 536.15 541.90 201.50 4.24% 2.12% 2.93% 4.45% 2.58% -4.11% 0.63% -1.11% -3.45%
ZENSARTECH 2023/09/01 1.78 Weak Up Bullish 533.90 540.00 201.50 0.42% 4.68% 2.55% 3.36% 4.89% -1.15% -0.67% 0.44% 3.04%
ZENSARTECH 2023/12/13 0.47 Weak Up 50MA-Support 520.65 577.70 201.50 2.75% 14.01% 17.67% 15.67% 10.19%
ZEEL 2023/08/10 5.42 Strong Up Bullish 282.35 290.70 170.10 -4.06% -3.88% -2.25% -3.01% -3.06% -5.88% -7.01% -3.83% -6.98%
ZEEL 2023/08/11 2.32 Strong Up Bullish 270.90 290.70 170.10 0.18% 1.88% 1.09% 1.03% 0.07% -2.93% -1.94% 1.85% -3.14%
ZEEL 2023/07/18 0.85 Weak Up Bullish 224.00 271.90 170.10 -0.36% -0.22% -1.50% -1.00% 5.20% 5.83% 6.41% 22.19% 18.82%
ZEEL 2023/08/31 0.63 Weak Up Bullish 262.20 290.70 170.10 0.13% 1.32% 4.84% 5.74% 8.07% 4.06% 1.26% -1.74% -2.50%
ZEEL 2023/08/14 1.08 Strong Up Bullish 271.40 290.70 170.10 1.69% 0.90% 0.85% -0.11% 0.39% -2.38% 1.29% 0.53% -3.54%
ZAGGLE 2023/11/15 1.13 Weak Up Unknown 252.85 264.00 155.30 -0.89% -0.44% -2.95% -3.18% 2.57% -6.23% -6.09% -5.42%
ZAGGLE 2023/12/06 0.37 Strong Up Bullish 238.40 266.20 155.30 -0.40% -0.96% 2.16% 0.48% -1.47% -7.55%
ZAGGLE 2023/11/13 2.97 Weak Up Unknown 259.50 264.00 155.30 -2.56% -3.43% -2.99% -5.43% -5.66% -5.82% -8.13% -5.34%
ZAGGLE 2023/10/25 0.64 Strong Up Unknown 198.45 247.80 155.30 4.79% 7.84% 5.22% 4.16% 8.74% 17.46% 26.28% 23.96% 18.97%
ZAGGLE 2023/11/30 0.81 Weak Up Unknown 237.10 266.20 155.30 -0.51% 4.32% 1.86% 0.55% 0.15% 2.07% -5.36%
ZAGGLE 2023/12/08 0.30 Weak Up Bullish 236.10 266.20 155.30 3.16% 1.46% -0.51% 2.50% 4.04% -4.93%
ZAGGLE 2023/12/01 0.42 Weak Up Unknown 235.90 266.20 155.30 4.85% 2.37% 1.06% 0.66% 0.08% 4.13% -4.85%
YUKEN 2023/07/20 0.20 Weak Up BearCross-50MA 613.60 667.05 450.55 2.24% 4.11% 1.78% 1.87% 3.38% 1.60% 2.86% 18.58% 22.58%
YUKEN 2023/07/17 5.05 Weak Up 50MA-Support 620.00 667.05 450.55 0.01% -0.39% -1.03% 1.19% 3.03% 4.52% 3.03% -2.06% 20.93%
YUKEN 2023/09/12 0.40 Strong Up Bullish 706.65 800.30 450.55 3.08% 1.85% 3.59% 2.75% 2.09% 1.42% 0.83% 3.15% -1.74%
YUKEN 2023/08/22 14.97 Weak Up BullCross-50MA 727.60 727.60 450.55 2.29% -1.81% 4.82% 6.34% 3.04% 0.91% -2.88% -2.40% -2.07%
YUKEN 2023/10/18 7.86 Weak Up Bullish 806.50 816.00 450.55 -1.41% -5.19% -10.76% -14.28% -15.72% -15.50% -14.64% -14.37% -14.86%
YUKEN 2023/10/26 0.96 Strong Up Neutral 679.70 822.10 450.55 2.16% -0.12% 0.60% 0.04% 0.26% 1.29% 0.02% 0.66% 0.18%
YUKEN 2023/08/24 1.06 Weak Up Bullish 714.45 784.55 450.55 6.75% 8.29% 4.94% 5.89% 7.74% 6.63% 0.73% 1.37% -1.48%
YUKEN 2023/09/22 0.48 Strong Up Bullish 710.15 800.30 450.55 0.15% 1.99% 0.92% 2.72% 3.82% -0.88% 2.64% -4.29% -3.60%
YUKEN 2023/09/13 0.23 Strong Up Bullish 728.45 800.30 450.55 -1.20% 0.49% -0.32% -0.97% -1.48% 0.14% -2.64% 3.69% -6.80%
YUKEN 2023/10/19 2.38 Weak Up Bullish 795.10 822.10 450.55 -3.83% -9.48% -13.05% -14.51% -12.67% -13.83% -12.94% -14.26% -13.99%
YUKEN 2023/09/29 1.40 Weak Up Bullish 737.25 800.30 450.55 -0.68% -2.69% -3.35% -3.80% -4.52% -1.13% -2.37% -7.56% -8.29%
YUKEN 2023/08/23 5.43 Weak Up Bullish 744.25 784.55 450.55 -4.00% 2.47% 3.96% 0.74% 1.65% -3.30% -2.12% -4.43% -4.71%
YUKEN 2023/07/19 0.34 Weak Up 50MA-Support 617.60 667.05 450.55 -0.65% 1.58% 3.43% 1.12% 1.21% 1.42% 1.79% -1.82% 24.64%
YUKEN 2023/07/18 1.35 Weak Up 50MA-Support 620.05 667.05 450.55 -0.40% -1.04% 1.18% 3.02% 0.72% 2.61% 1.11% -1.47% 22.01%
YATRA 2023/10/25 0.00 Weak Up Unknown 132.75 158.15 126.00 -3.80% -4.97% -2.11% -3.62% -2.82% 4.22% -2.26% -0.11% -1.47%
YATRA 2023/10/26 0.00 Weak Up Unknown 127.70 158.15 124.55 -1.21% 1.76% 0.20% 1.02% 0.35% 7.44% 2.23% 7.20% 3.01%
YATRA 2023/10/27 0.17 Weak Up Unknown 126.15 158.15 124.55 3.01% 1.43% 2.26% 1.59% 2.89% 10.23% 1.47% 7.13% 4.32%
YATHARTH 2023/12/12 0.92 Weak Up BearCross-50MA 378.60 441.85 306.10 2.44% 2.47% 3.00% 3.67% 2.40% 0.50%
YATHARTH 2023/10/11 1.49 Weak Up Unknown 417.15 426.95 306.10 -5.11% -3.16% -4.95% -6.87% -6.96% -13.05% -13.38% -6.74% -2.83%
YATHARTH 2023/11/28 2.51 Weak Up Bullish 432.25 441.85 306.10 -11.90% -8.50% -9.71% -9.47% -9.27% -12.41% -10.31%
YATHARTH 2023/10/10 1.55 Weak Up Unknown 409.15 419.00 306.10 1.96% -3.25% -1.27% -3.09% -5.05% -10.78% -12.10% -4.58% -0.66%
YATHARTH 2023/10/20 2.08 Weak Up BearCross-50MA 362.00 426.95 306.10 1.33% 0.84% 0.19% 0.68% -0.91% 2.89% 7.47% 12.28% 7.24%
YATHARTH 2023/09/12 0.44 Weak Up Unknown 355.35 404.70 306.10 1.10% 4.15% 8.89% 6.77% 4.11% 3.94% 7.23% 11.58% 2.56%
YATHARTH 2023/09/13 0.22 Weak Up Unknown 359.25 404.70 306.10 3.02% 7.71% 5.61% 2.98% 0.88% 2.99% 11.83% 8.14% -0.15%
YATHARTH 2023/09/15 1.21 Weak Up Unknown 386.95 404.70 306.10 -1.95% -4.39% -6.34% -5.38% -6.89% -0.85% 5.74% 1.31% -7.06%
YATHARTH 2023/12/07 0.29 Weak Up BearCross-50MA 380.30 441.85 306.10 0.59% 0.72% -0.45% 1.99% 2.01% -2.68%
YATHARTH 2023/09/08 0.20 Weak Up Unknown 363.00 404.70 306.10 3.88% -2.11% -1.03% 1.96% 6.60% -0.74% 5.69% 9.05% 0.56%
XPROINDIA 2023/07/27 0.37 Strong Up Bullish 907.25 980.00 520.25 -4.52% -4.36% -0.26% -2.38% -1.14% -1.05% -5.76% 2.17% 12.26%
XPROINDIA 2023/10/19 1.02 Weak Up Bullish 1018.05 1100.00 520.25 -0.56% -6.50% -7.74% -1.37% -2.26% -0.35% -13.38% -12.42% -12.46%
XPROINDIA 2023/10/26 1.74 Strong Up BullCross-50MA 1004.15 1100.00 520.25 -0.91% 2.68% 1.51% -0.08% 0.27% -10.87% -10.56% -10.57% -4.43%
XPROINDIA 2023/12/15 4.84 Strong Up Bullish 1129.80 1100.00 520.25 4.74% -0.08% -0.34% 2.85% 0.64%
XPROINDIA 2023/07/11 1.38 Strong Up Bullish 912.25 960.00 520.25 2.30% 3.50% 3.68% 3.10% 2.29% -0.58% -0.81% -1.59% 2.50%
XPROINDIA 2023/08/08 0.69 Strong Up BearCross-50MA 860.60 980.00 520.25 3.97% 4.31% 2.00% -1.99% -0.76% 8.65% 10.57% 18.35% 15.80%
XPROINDIA 2023/10/25 1.25 Strong Up 50MA-Resist 939.25 1100.00 520.25 6.91% 5.94% 9.78% 8.53% 6.82% -3.63% -3.53% -2.90% -0.04%
XPROINDIA 2023/12/19 3.89 Strong Up Bullish 1128.90 1191.00 520.25 -0.26% 2.93% 0.72% -1.71% -7.28%
XPROINDIA 2023/07/12 0.95 Strong Up Bullish 933.25 960.00 520.25 1.17% 1.35% 0.78% -0.02% 1.99% -3.93% -5.10% -5.94% 1.01%
XPROINDIA 2023/09/08 1.80 Strong Up Bullish 1018.50 1042.50 520.25 -1.95% -7.00% -7.89% -1.43% -2.38% -0.74% 3.98% 1.35% -7.78%
XPROINDIA 2023/10/03 0.93 Strong Up Bullish 1059.00 1100.00 520.25 0.71% 0.62% 3.04% -1.04% -0.75% -1.18% -11.31% -4.20% -14.44%
XPROINDIA 2023/07/28 0.84 Strong Up Bullish 866.20 980.00 520.25 0.17% 4.46% 2.25% 3.54% 2.54% 1.34% -2.02% 9.86% 15.29%
XPROINDIA 2023/09/07 5.57 Strong Up Bullish 1018.85 1041.00 520.25 -0.03% -1.98% -7.03% -7.93% -1.47% -1.75% 3.85% 4.34% -6.58%
XPROINDIA 2023/07/10 4.68 Strong Up Bullish 917.75 960.00 520.25 -0.60% 1.69% 2.88% 3.06% 2.48% 2.93% -5.46% -2.51% -8.44%
XPROINDIA 2023/12/18 2.92 Strong Up Bullish 1183.30 1174.00 520.25 -4.60% -4.85% -1.80% -3.91% -6.23%
XPROINDIA 2023/10/23 1.49 Weak Up BearCross-50MA 951.85 1100.00 520.25 -1.32% 5.49% 4.53% 8.33% 7.09% -3.40% -5.07% -2.70% -3.82%
XPROINDIA 2023/10/04 0.75 Strong Up Bullish 1066.55 1100.00 520.25 -0.09% 2.31% -1.74% -1.45% -0.33% -5.28% -5.85% -11.71% -15.79%
XPROINDIA 2023/07/31 0.69 Strong Up 50MA-Support 867.65 980.00 520.25 4.29% 2.07% 3.37% 2.37% 0.07% -2.79% -3.16% 9.31% 9.17%
XPROINDIA 2023/10/20 0.48 Weak Up Bullish 1012.35 1100.00 520.25 -5.98% -7.22% -0.81% -1.71% 1.85% -6.98% -11.34% -10.22% -10.60%
XPROINDIA 2023/09/29 1.24 Strong Up Bullish 1058.05 1080.00 520.25 0.09% 0.80% 0.71% 3.13% -0.95% -4.68% -10.04% -4.84% -14.60%
XCHANGING 2023/07/11 5.26 Weak Up Bullish 116.95 120.30 51.65 -1.07% -4.57% -3.55% 1.50% 1.15% 6.07% -12.14% -17.70% -23.13%
XCHANGING 2023/07/12 1.00 Weak Up Bullish 115.70 121.70 51.65 -3.54% -2.51% 2.59% 2.25% 3.72% 3.37% -8.69% -17.93% -19.71%
XCHANGING 2023/07/10 10.18 Weak Up Bullish 107.75 110.60 51.65 8.54% 7.38% 3.57% 4.69% 10.16% 14.29% -13.27% -9.84% -15.31%
XCHANGING 2023/08/01 0.51 Weak Up Bullish 102.75 125.50 51.65 2.82% -0.63% -4.43% -4.77% -7.06% -10.75% -12.51% -11.44% -9.05%
XCHANGING 2023/07/31 0.62 Strong Up Bullish 93.45 125.50 51.65 9.95% 13.06% 9.26% 5.08% 4.71% -2.03% -2.35% -2.73% -1.12%
XCHANGING 2023/07/28 0.43 Strong Up Bullish 102.35 125.50 51.65 -8.70% 0.39% 3.22% -0.24% -4.05% -7.23% -13.92% -10.26% -4.15%
WSTCSTPAPR 2023/08/14 1.23 Weak Up Bullish 518.40 663.95 461.00 7.13% 13.34% 9.69% 9.81% 7.95% 17.79% 26.54% 35.30% 34.60%
WSTCSTPAPR 2023/10/11 2.91 Strong Up Bullish 760.65 780.00 461.00 0.71% -0.15% -2.47% -0.82% -0.01% -7.25% -4.26% -6.30% -11.27%
WSTCSTPAPR 2023/09/05 0.83 Strong Up Bearish 656.00 682.00 461.00 12.74% 9.05% 9.07% 10.58% 1.45% 2.34% 6.36% 3.52% 14.14%
WSTCSTPAPR 2023/09/06 3.60 Strong Up Bearish 739.55 749.00 461.00 -3.27% -3.25% -1.91% -10.01% -6.54% -8.91% -4.86% -2.79% 3.00%
WSTCSTPAPR 2023/10/25 0.89 Strong Up 50MA-Support 685.05 780.00 461.00 2.99% 5.69% 6.53% 7.50% 4.36% 4.24% 3.87% -3.84% -1.51%
WSTCSTPAPR 2023/10/13 0.39 Weak Up Bullish 759.50 780.00 461.00 -2.32% -0.67% 0.14% -1.42% 0.30% -3.92% -3.88% -6.31% -13.81%
WSTCSTPAPR 2023/10/12 0.73 Strong Up Bullish 766.05 780.00 461.00 -0.86% -3.16% -1.52% -0.71% -2.26% -5.48% -5.65% -6.02% -14.01%
WSTCSTPAPR 2023/09/04 1.94 Strong Up Bearish 668.10 677.10 461.00 -1.81% 10.69% 7.07% 7.09% 8.58% 1.62% 3.81% 6.18% 13.85%
WSTCSTPAPR 2023/08/17 3.33 Strong Up Bullish 587.55 663.95 461.00 -3.22% -3.11% -4.76% -0.17% 5.68% -0.10% 21.75% 15.56% 19.70%
WSTCSTPAPR 2023/08/18 1.09 Strong Up Bullish 568.65 663.95 461.00 0.11% -1.59% 3.15% 9.19% 9.21% 9.60% 25.82% 18.06% 22.59%
WSTCSTPAPR 2023/08/16 3.97 Strong Up Bullish 555.35 663.95 461.00 5.80% 2.39% 2.50% 0.77% 5.62% 9.26% 33.17% 23.50% 26.69%
WSTCSTPAPR 2023/09/07 0.89 Strong Up Bearish 715.35 749.00 461.00 0.02% 1.40% -6.97% -3.38% -1.95% -4.66% -1.68% 6.33% -0.76%
WSI 2023/08/21 0.17 Strong Up Bullish 109.90 141.10 15.10 -2.00% -3.96% -5.87% -4.00% -2.09% -2.50% 3.64% -5.55% -8.28%
WSI 2023/08/25 3.50 Weak Up Neutral 105.50 141.10 15.10 1.99% 1.42% -0.47% 1.52% -0.43% 2.84% 6.78% -3.55% -4.79%
WSI 2023/08/24 0.26 Strong Up Neutral 103.45 141.10 15.10 1.98% 4.01% 3.43% 1.50% 3.53% 5.36% 11.84% -6.28% -2.22%
WSI 2023/12/07 0.52 Weak Up Bullish 116.00 141.10 15.85 -1.72% -0.69% 1.29% 0.82% 0.00% -6.42%
WSI 2023/12/11 0.41 Weak Up Bullish 115.20 141.10 15.85 2.00% 1.52% 0.69% 1.22% -0.78% 0.30%
WSI 2023/08/23 0.09 Strong Up Neutral 105.55 141.10 15.10 -1.99% -0.05% 1.94% 1.37% -0.52% 1.47% 9.05% -5.45% 0.05%
WSI 2023/08/18 0.06 Strong Up Bullish 112.15 141.10 15.10 -2.01% -3.97% -5.88% -7.76% -5.93% -6.33% -3.25% -4.90% -8.02%
WSI 2023/07/10 0.73 Weak Up Bullish 97.10 103.10 15.10 0.00% 0.00% 0.00% 0.00% -0.62% 4.33% 33.06% 30.18% 10.92%
WSI 2023/08/17 0.19 Weak Up Bullish 114.40 141.10 15.10 -1.97% -3.93% -5.86% -7.74% -9.57% -6.38% -4.72% -3.72% -7.08%
WSI 2023/08/16 0.11 Weak Up Bullish 116.70 141.10 15.10 -1.97% -3.90% -5.83% -7.71% -9.55% -10.03% -8.23% -3.47% -8.95%
WSI 2023/12/08 0.30 Weak Up Bullish 114.00 141.10 15.85 1.05% 3.07% 2.59% 1.75% 2.28% -3.42%
WSI 2023/08/22 0.21 Strong Up 50MA-Support 107.70 141.10 15.10 -2.00% -3.95% -2.04% -0.09% -0.65% 1.44% 4.83% -5.80% -5.99%
WONDERLA 2023/10/25 5.89 Strong Up Bullish 861.20 887.00 317.00 -4.58% -2.21% -0.11% -0.93% 2.44% 2.96% 7.97% 12.19% 3.73%
WONDERLA 2023/10/27 0.81 Strong Up Bullish 842.20 887.00 317.00 2.14% 1.31% 4.75% 5.73% 11.78% 6.94% 14.50% 16.82% -0.60%
WONDERLA 2023/10/05 2.12 Strong Up Bullish 791.00 815.65 317.00 0.92% 3.78% 0.99% 1.16% -1.44% 2.16% 6.47% 16.98% 21.92%
WONDERLA 2023/07/28 1.56 Weak Up Bullish 627.75 634.40 317.00 -0.67% -0.61% -1.04% -1.34% -0.50% 1.12% 2.01% 0.65% -0.89%
WONDERLA 2023/11/06 0.57 Strong Up Bullish 938.25 952.85 317.00 -1.38% -5.49% -4.87% -4.01% -4.35% 3.30% 1.68% -4.79% -13.99%
WONDERLA 2023/12/08 0.35 Strong Up Bullish 893.35 995.00 317.00 -3.21% -6.29% -1.45% -4.43% -5.57% -5.52%
WONDERLA 2023/12/05 0.99 Strong Up Bullish 910.20 995.00 317.00 -1.43% -1.16% -1.85% -5.00% -8.03% -8.48% -7.47%
WONDERLA 2023/12/12 1.00 Strong Up 50MA-Resist 837.15 995.00 317.00 5.17% 1.99% 0.76% 0.97% -0.49% 0.60%
WONDERLA 2023/07/27 3.98 Weak Up Bullish 624.55 633.30 317.00 0.51% -0.16% -0.10% -0.54% -0.83% -0.41% 2.31% 1.14% 0.29%
WONDERLA 2023/12/11 1.09 Strong Up BearCross-50MA 864.70 995.00 317.00 -3.19% 1.82% -1.26% -2.45% -2.24% -3.20%
WONDERLA 2023/12/07 0.44 Strong Up Bullish 899.60 995.00 317.00 -0.69% -3.88% -6.94% -2.13% -5.09% -6.78%
WONDERLA 2023/12/06 0.70 Strong Up Bullish 897.15 995.00 317.00 0.27% -0.42% -3.62% -6.69% -1.87% -10.05%
WONDERLA 2023/11/03 2.03 Strong Up Bullish 941.45 952.85 317.00 -0.34% -1.72% -5.82% -5.19% -4.33% 2.43% 2.63% -4.45% -11.51%
WONDERLA 2023/09/28 0.89 Strong Up Bullish 711.40 731.35 317.00 1.72% 0.58% 2.48% 11.19% 12.22% 9.95% 13.98% 24.01% 26.15%
WONDERLA 2023/10/06 1.49 Strong Up Bullish 798.30 818.90 317.00 2.83% 0.07% 0.24% -2.34% -2.02% 1.57% 7.76% 11.07% 21.41%
WONDERLA 2023/07/26 2.20 Weak Up Bullish 593.00 604.00 317.00 5.32% 5.86% 5.15% 5.22% 4.76% 5.97% 7.73% 7.82% 4.82%
WONDERLA 2023/09/27 2.62 Weak Up Bullish 724.15 731.35 317.00 -1.76% -0.07% -1.19% 0.68% 9.23% 7.66% 11.59% 17.82% 24.37%
WONDERLA 2023/10/30 1.33 Strong Up Bullish 860.25 894.70 317.00 -0.82% 2.55% 3.51% 9.44% 9.07% 4.32% 12.67% 12.12% 2.34%
WONDERLA 2023/07/31 1.02 Weak Up Bullish 623.55 639.00 317.00 0.06% -0.38% -0.67% 0.17% 1.61% 2.52% 2.30% 1.46% -2.77%
WOCKPHARMA 2023/07/07 0.74 Strong Up Bullish 247.45 254.60 145.15 -1.21% -0.14% -1.27% -5.19% -4.75% -1.72% -2.51% 3.96% -6.61%
WOCKPHARMA 2023/08/07 0.97 Weak Up Bullish 259.60 264.95 145.15 -0.91% 1.95% -1.17% -2.25% -6.39% -10.05% -9.07% -1.85% -7.40%
WOCKPHARMA 2023/11/17 2.43 Strong Up Bullish 326.45 336.95 145.15 1.33% 3.40% 1.75% 5.16% 3.65% 9.45% 17.48% 17.28%
WOCKPHARMA 2023/11/16 9.17 Strong Up Bullish 320.65 292.80 145.15 1.81% 3.17% 5.27% 3.59% 7.06% 9.57% 4.74% 29.53%
WOCKPHARMA 2023/12/13 0.73 Strong Up Bullish 404.30 408.80 145.15 0.40% 2.52% 3.70% 2.73% -5.31%
WOCKPHARMA 2023/08/18 0.69 Weak Up BearCross-50MA 227.60 269.10 145.15 1.54% 2.59% 1.87% 3.62% -0.07% 6.63% 14.30% 5.62% 4.26%
WOCKPHARMA 2023/12/12 1.21 Strong Up Bullish 399.15 399.00 145.15 1.29% 1.69% 3.85% 5.04% 4.06% 4.58%
WOCKPHARMA 2023/12/11 2.02 Strong Up Bullish 383.50 364.75 145.15 4.08% 5.42% 5.84% 8.08% 9.32% 9.36%
WIPRO 2023/09/05 1.86 Weak Up Bullish 431.85 437.50 352.00 -0.59% 0.23% -0.43% 0.69% 0.73% -0.41% -3.75% -6.08% -8.46%
WIPRO 2023/09/22 1.71 Weak Up 50MA-Support 418.50 443.75 352.00 -1.05% -1.34% -0.68% -3.14% -2.97% -3.08% -1.98% -9.62% -8.41%
WIPRO 2023/09/26 0.55 Weak Up 50MA-Resist 412.90 443.75 352.00 0.67% -1.83% -1.66% -1.80% -1.94% 2.00% -1.32% -7.48% -7.76%
WIPRO 2023/09/04 3.00 Weak Up Bullish 434.10 436.50 352.00 -0.52% -1.11% -0.29% -0.94% 0.17% 0.46% -4.88% -6.05% -6.14%
WIPRO 2023/08/10 0.78 Weak Up Bullish 418.65 424.95 352.00 -1.34% -0.84% 0.00% -0.26% -1.66% -2.14% -0.55% 3.91% -1.09%
WIPRO 2023/09/25 0.79 Weak Up BearCross-50MA 414.10 443.75 352.00 -0.29% 0.37% -2.11% -1.94% -2.09% -1.53% -0.65% -7.67% -7.70%
WIPRO 2023/08/09 0.72 Weak Up Bullish 417.80 424.95 352.00 0.20% -1.14% -0.63% 0.20% -0.06% -1.22% -2.25% 4.08% 0.17%
WIPL 2023/07/25 3.53 Weak Up Bullish 141.75 141.75 73.30 0.04% -1.94% -3.88% -5.78% -7.55% -11.11% -9.35% -5.82% -1.23%
WIPL 2023/12/01 8.76 Weak Up Bullish 162.00 167.65 73.30 0.34% 0.31% -1.23% -1.23% -2.93% -0.62% 1.23%
WINDMACHIN 2023/12/07 5.51 Weak Up Bullish 99.65 98.25 34.80 -3.41% -6.62% -5.02% -5.62% -4.87% -9.93%
WINDMACHIN 2023/12/20 0.98 Weak Up 50MA-Support 84.40 104.30 34.80 6.34% 7.41% 5.04% 2.73%
WINDMACHIN 2023/12/08 1.30 Weak Up Bullish 96.25 101.20 34.80 -3.32% -1.66% -2.29% -1.51% -2.86% -5.82%
WINDMACHIN 2023/10/10 0.23 Weak Up Bullish 72.00 78.50 34.80 0.00% 1.94% 2.22% 4.24% 6.32% 6.25% -5.49% -1.60% 21.67%
WINDLAS 2023/08/07 1.34 Weak Up 50MA-Support 318.05 349.90 220.55 3.68% 9.12% 19.97% 21.32% 20.74% 22.17% 12.26% 16.98% 10.45%
WINDLAS 2023/07/11 0.41 Strong Up Bullish 337.25 342.80 220.55 -0.28% -3.26% -2.94% -4.54% -2.43% 0.22% -1.36% 13.14% 7.84%
WINDLAS 2023/08/04 1.75 Weak Up 50MA-Support 310.75 349.90 220.55 2.35% 6.11% 11.68% 22.78% 24.17% 24.70% 15.51% 21.06% 15.29%
WINDLAS 2023/08/11 1.55 Weak Up Bullish 385.85 391.00 220.55 -0.48% 2.11% 1.09% 3.87% 0.43% -6.97% 0.88% -4.85% -9.20%
WINDLAS 2023/08/14 1.32 Weak Up Bullish 384.00 393.85 220.55 2.60% 1.58% 4.37% 0.91% 1.18% -7.02% 0.98% -3.71% -7.53%
WINDLAS 2023/08/10 8.00 Weak Up Bullish 381.55 391.00 220.55 1.13% 0.64% 3.26% 2.23% 5.05% -4.72% 1.85% -6.07% -10.64%
WINDLAS 2023/08/03 0.19 Weak Up Bullish 326.90 349.90 220.55 -4.94% -2.71% 0.87% 6.16% 16.72% 22.61% 11.21% 18.61% 12.57%
WINDLAS 2023/07/07 8.56 Strong Up Bullish 334.10 342.80 220.55 0.93% 0.94% 0.66% -2.35% -2.02% 1.86% -0.63% -1.30% 15.98%
WINDLAS 2023/07/10 0.98 Strong Up Bullish 337.20 342.80 220.55 0.01% -0.27% -3.25% -2.92% -4.52% 0.62% -0.50% 2.92% 15.23%
WHIRLPOOL 2023/10/13 0.57 Weak Up Bullish 1714.65 1733.00 1217.25 -1.28% -2.22% -3.79% -3.51% -4.05% -5.55% -8.64% -6.09% -9.84%
WHIRLPOOL 2023/09/11 0.85 Strong Up Bullish 1699.55 1703.00 1217.25 -0.77% -4.16% -2.87% -3.46% -4.42% -2.29% -2.86% 0.89% -4.40%
WHIRLPOOL 2023/08/11 1.62 Strong Up Bullish 1542.20 1557.90 1217.25 1.10% 1.09% 2.68% 2.41% 3.46% 5.76% 6.99% 5.62% 7.68%
WHIRLPOOL 2023/08/14 2.38 Strong Up Bullish 1559.15 1573.75 1217.25 -0.01% 1.56% 1.30% 2.33% 4.28% 4.82% 6.75% 5.87% 6.54%
WHIRLPOOL 2023/09/28 1.91 Strong Up 50MA-Support 1614.55 1703.00 1217.25 0.65% 2.19% 2.26% 2.34% 2.20% 6.20% 1.90% -0.12% -1.41%
WHIRLPOOL 2023/08/10 2.86 Weak Up Bullish 1532.65 1557.90 1217.25 0.62% 1.73% 1.72% 3.32% 3.05% 6.73% 6.45% 10.03% 8.59%
WHIRLPOOL 2023/07/13 0.72 Weak Up 50MA-Support 1434.90 1557.90 1217.25 0.15% 0.25% -0.06% 0.01% 1.07% -1.28% -0.04% 8.66% 14.00%
WHIRLPOOL 2023/10/12 5.06 Weak Up Bullish 1715.95 1733.00 1217.25 -0.08% -1.35% -2.30% -3.86% -3.58% -3.85% -5.70% -6.89% -9.43%
WHIRLPOOL 2023/07/03 1.10 Strong Up Bullish 1488.30 1557.90 1217.25 -0.42% -0.45% -1.15% -1.81% -2.39% -3.34% -3.23% -2.36% 4.76%
WHIRLPOOL 2023/08/09 2.21 Weak Up 50MA-Support 1500.95 1557.90 1217.25 2.11% 2.75% 3.88% 3.86% 5.50% 9.66% 8.84% 13.23% 10.86%
WHIRLPOOL 2023/09/07 0.89 Strong Up Bullish 1679.60 1685.00 1217.25 0.08% 1.19% 0.40% -3.02% -1.72% -0.93% -3.25% -0.42% -2.15%
WHIRLPOOL 2023/09/08 0.42 Strong Up Bullish 1680.95 1691.50 1217.25 1.11% 0.32% -3.10% -1.80% -2.39% -0.99% -1.85% 2.08% -1.73%
WHEELS 2023/10/13 0.89 Weak Up 50MA-Support 756.60 855.00 432.30 0.48% 1.78% 1.87% 2.42% -0.50% -6.71% -11.55% -11.60% -11.72%
WHEELS 2023/07/25 0.41 Strong Up Bullish 766.20 850.95 432.30 2.04% 0.47% -0.48% -0.77% 1.31% -6.72% -8.21% -4.69% -2.93%
WHEELS 2023/07/21 0.61 Strong Up Bullish 759.90 850.95 432.30 -0.93% 0.83% 2.88% 1.30% 0.35% -6.65% -8.15% -0.97% -2.20%
WHEELS 2023/07/24 0.57 Strong Up Bullish 752.85 850.95 432.30 1.77% 3.85% 2.25% 1.29% 0.99% -7.13% -5.88% -0.21% -2.34%
WHEELS 2023/09/11 3.08 Weak Up 50MA-Support 795.60 850.95 432.30 -3.40% -3.10% -2.82% 0.48% -1.44% -1.91% -0.37% -4.90% -11.87%
WHEELS 2023/09/28 0.24 Strong Up 50MA-Support 761.90 855.00 432.30 3.51% 4.69% 4.04% 2.83% 2.90% -0.70% -1.19% -8.89% -12.49%
WEWIN 2023/08/17 0.00 Strong Up Bullish 84.30 109.45 36.30 -1.96% -3.91% -5.81% -7.65% -9.49% -18.09% 1.36% -11.27% -24.32%
WEWIN 2023/07/20 4.79 Weak Up Bullish 81.80 81.80 36.30 4.95% 10.15% 15.65% 21.39% 27.44% 23.47% 11.67% -2.93% -13.94%
WEWIN 2023/08/11 0.00 Strong Up Bullish 89.55 109.45 36.30 -2.01% -3.96% -5.86% -7.71% -9.55% -18.15% -17.48% -11.33% -24.34%
WEWIN 2023/08/14 0.00 Strong Up Bullish 87.75 109.45 36.30 -1.99% -3.93% -5.81% -7.69% -9.52% -18.12% -11.62% -11.28% -24.33%
WEWIN 2023/07/18 8.26 Weak Up Bullish 67.65 67.65 36.30 9.98% 20.92% 26.90% 33.19% 39.84% 55.43% 40.58% 22.17% 4.14%
WEWIN 2023/10/03 0.10 Weak Up Neutral 62.55 109.45 36.30 -2.00% -3.92% -5.68% -7.51% -5.68% 10.15% 2.64% 20.22% 15.11%
WEWIN 2023/08/16 0.02 Strong Up Bullish 86.00 109.45 36.30 -1.98% -3.90% -5.81% -7.67% -9.48% -18.08% -5.35% -11.28% -24.30%
WEWIN 2023/07/21 0.27 Weak Up Bullish 85.85 85.85 36.30 4.95% 10.19% 15.67% 21.43% 27.49% 15.32% 4.31% -9.32% -13.92%
WEWIN 2023/08/10 0.01 Strong Up Bullish 91.35 109.45 36.30 -1.97% -3.94% -5.86% -7.72% -9.52% -18.12% -22.93% -11.33% -24.36%
WEWIN 2023/07/19 2.60 Weak Up Bullish 74.40 74.40 36.30 9.95% 15.39% 21.10% 27.15% 33.47% 38.51% 25.27% 8.87% -7.19%
WESTLIFE 2023/09/01 1.18 Weak Up Bullish 965.75 993.00 639.30 -2.14% 0.75% -1.03% 1.26% 1.69% 2.00% 1.43% -1.73% -2.34%
WESTLIFE 2023/08/24 0.42 Weak Up 50MA-Support 900.35 966.90 639.30 -0.24% -0.17% 0.08% 4.22% 4.21% 8.62% 8.68% 9.84% 3.94%
WESTLIFE 2023/08/22 1.21 Weak Up Bullish 912.05 966.90 639.30 1.04% -1.28% -1.52% -1.45% -1.21% 6.68% 6.22% 4.77% 4.05%
WESTLIFE 2023/07/13 1.08 Strong Up Bullish 898.55 910.00 639.30 -1.40% 1.53% -0.01% -2.01% -1.24% -0.04% 2.36% 3.37% -0.04%
WESTLIFE 2023/07/28 6.71 Strong Up Bullish 939.50 966.90 639.30 -0.36% 0.29% -1.17% -2.10% -1.03% -0.94% -2.53% -0.13% 3.16%
WESTLIFE 2023/08/01 0.98 Strong Up Bullish 942.20 966.90 639.30 -1.45% -2.38% -1.32% -0.86% -1.88% -2.41% -2.20% 2.50% 3.54%
WESTLIFE 2023/07/06 1.72 Strong Up Bullish 864.15 888.65 639.30 0.24% -0.32% 1.57% 2.36% 3.98% 2.70% 3.94% 8.09% 6.72%
WESTLIFE 2023/08/21 0.53 Weak Up Bullish 915.70 966.90 639.30 -0.40% 0.63% -1.68% -1.91% -1.85% 3.21% 5.84% 3.48% 4.66%
WESTLIFE 2023/08/31 3.18 Weak Up 50MA-Support 938.25 993.00 639.30 2.93% 0.73% 3.70% 1.88% 4.23% 4.29% 1.84% 2.15% -0.01%
WESTLIFE 2023/07/31 0.64 Strong Up Bullish 936.15 966.90 639.30 0.65% -0.82% -1.75% -0.68% -0.22% -0.78% -2.57% 0.22% 3.48%
WESTLIFE 2023/09/21 0.27 Strong Up Bullish 947.60 1024.95 639.30 0.84% 3.38% 4.36% 2.28% 1.41% 0.73% -1.32% -5.11% -12.41%
WESTLIFE 2023/07/12 0.70 Weak Up Bullish 884.55 893.25 639.30 1.58% 0.16% 3.14% 1.57% -0.46% 0.02% 4.97% 5.22% 1.79%
WESTLIFE 2023/07/11 2.75 Strong Up Bullish 877.70 893.25 639.30 0.78% 2.38% 0.95% 3.94% 2.36% 2.75% 7.35% 5.59% 4.99%
WESTLIFE 2023/09/22 0.37 Strong Up Bullish 955.55 1024.95 639.30 2.52% 3.50% 1.43% 0.57% -2.17% -2.06% -1.82% -7.61% -13.32%
WESTLIFE 2023/07/17 0.98 Strong Up Bullish 912.30 921.35 639.30 -1.52% -3.49% -2.72% -2.33% -2.97% 2.61% 2.38% 1.62% -1.23%
WESTLIFE 2023/08/25 0.57 Weak Up 50MA-Support 898.20 966.90 639.30 0.07% 0.32% 4.46% 4.46% 7.52% 9.34% 9.67% 7.91% 4.65%
WESTLIFE 2023/09/05 2.33 Weak Up Bullish 973.00 993.00 639.30 -1.76% 0.51% 0.93% -0.39% -0.44% -0.53% -0.39% -3.82% -3.70%
WESTLIFE 2023/09/29 0.92 Strong Up BearCross-50MA 934.85 1024.95 639.30 3.62% 2.52% 1.51% 2.11% 0.11% 0.35% -1.42% -13.39% -8.96%
WENDT 2023/07/31 6.10 Strong Up Bullish 14040.65 14123.85 7017.00 -3.72% -5.01% -4.27% -3.40% -3.17% -7.07% -4.84% -3.32% -1.61%
WELSPUNLIV 2023/08/23 1.02 Weak Up Bullish 125.70 126.50 62.00 -2.35% -3.42% -2.39% -2.47% -2.59% 0.00% -3.94% -2.63% -4.73%
WELSPUNLIV 2023/08/24 0.45 Weak Up Bullish 122.75 126.70 62.00 -1.10% -0.04% -0.12% -0.24% 1.71% 1.79% -0.41% 0.98% -4.56%
WELSPUNLIV 2023/10/30 5.60 Weak Up Bullish 153.20 158.00 62.00 -1.83% -0.85% -2.74% -3.26% -3.36% 3.56% 7.90% 2.35% 3.75%
WELSPUNLIV 2023/08/22 2.53 Weak Up Bullish 122.45 123.00 62.00 2.65% 0.25% -0.86% 0.20% 0.12% 1.14% -4.41% -1.22% -3.59%
WELSPUNLIV 2023/11/15 1.52 Weak Up Bullish 168.80 159.70 62.00 -3.64% -3.23% -4.00% -2.07% -4.12% -7.02% -7.70% -8.44%
WELSPUNLIV 2023/11/16 0.47 Weak Up Bullish 162.65 169.95 62.00 0.43% -0.37% 1.63% -0.49% -0.65% -3.60% -6.09% -4.46%
WELSPUNLIV 2023/10/31 1.10 Weak Up Bullish 150.40 158.00 62.00 1.00% -0.93% -1.46% -1.56% -0.96% 12.23% 7.61% 3.89% 4.19%
WELSPUNLIV 2023/08/02 1.22 Weak Up Bullish 109.55 115.95 62.00 4.66% 5.48% 4.66% 4.06% 8.53% 5.02% 12.05% 15.29% 11.59%
WELINV 2023/10/26 5.12 Strong Up Bullish 639.00 720.00 241.10 2.54% -0.95% 3.84% 1.76% -0.14% 3.34% -2.14% 3.28% 0.63%
WELINV 2023/10/09 12.62 Strong Up Bullish 562.00 588.10 241.10 8.58% 8.59% 4.04% 6.82% 4.22% 3.33% 18.07% 17.50% 13.25%
WELINV 2023/10/27 1.70 Strong Up Bullish 655.25 720.00 241.10 -3.41% 1.27% -0.76% -2.62% -2.95% -0.19% -2.88% 0.80% -3.15%
WELINV 2023/10/25 6.87 Strong Up Bullish 696.80 696.80 241.10 -8.30% -5.96% -9.17% -4.77% -6.68% -7.43% -10.03% -8.14% -6.00%
WELINV 2023/10/10 10.86 Strong Up Bullish 610.20 621.00 241.10 0.02% -4.18% -1.61% -4.02% -3.12% 14.19% 6.56% 7.18% 2.75%
WELENT 2023/08/03 2.82 Strong Up Bullish 280.10 284.45 117.30 2.71% -1.93% -3.80% 0.20% 2.16% 7.96% 0.66% -2.07% 6.19%
WELENT 2023/07/11 1.12 Strong Up Bullish 239.95 241.40 117.30 -1.58% -0.83% -3.02% -1.77% -3.92% -2.15% 6.61% 19.25% 26.84%
WELENT 2023/08/29 0.25 Strong Up Bullish 270.15 318.70 117.30 4.96% 2.96% 6.11% 3.89% 1.54% -1.35% 5.85% 5.09% 6.64%
WELENT 2023/08/21 0.89 Strong Up Bullish 308.85 312.00 117.30 1.93% -1.46% -2.06% -8.71% -12.84% -9.13% -8.92% -8.64% -9.34%
WELENT 2023/08/01 4.51 Weak Up Bullish 255.80 259.40 117.30 1.80% 9.50% 12.47% 7.39% 5.34% 10.30% 18.98% 12.06% 3.23%
WELENT 2023/07/06 2.66 Strong Up Bullish 221.65 223.80 117.30 1.89% 5.44% 8.26% 6.54% 7.35% 7.47% 8.05% 23.93% 36.43%
WELENT 2023/08/02 3.90 Weak Up Bullish 260.40 269.75 117.30 7.57% 10.48% 5.49% 3.48% 7.78% 7.12% 16.17% 7.78% 5.55%
WELENT 2023/07/07 1.30 Strong Up Bullish 225.85 226.50 117.30 3.48% 6.24% 4.56% 5.36% 3.03% 1.66% 3.76% 19.30% 36.75%
WELENT 2023/08/04 2.32 Strong Up Bullish 287.70 298.55 117.30 -4.52% -6.34% -2.45% -0.54% -1.55% 7.35% -6.43% -4.85% 2.62%
WELENT 2023/08/22 0.54 Strong Up Bullish 314.80 318.70 117.30 -3.32% -3.91% -10.44% -14.49% -14.18% -12.87% -15.34% -12.18% -11.07%
WELENT 2023/07/10 1.38 Strong Up Bullish 233.70 235.00 117.30 2.67% 1.05% 1.82% -0.43% 0.86% -0.98% 0.06% 20.09% 34.70%
WELENT 2023/11/16 0.94 Weak Up Bullish 327.05 328.90 117.30 -1.97% 1.71% 3.09% 2.16% 2.69% 1.82% 4.63% 2.00%
WELCORP 2023/10/13 2.53 Strong Up Bullish 440.60 443.00 177.65 1.18% 3.20% 2.38% -0.22% -0.26% -5.88% 2.02% 24.38% 20.31%
WELCORP 2023/10/12 1.11 Strong Up Bullish 420.15 423.40 177.65 4.87% 6.10% 8.22% 7.37% 4.64% -2.80% 7.51% 24.09% 23.61%
WELCORP 2023/08/21 0.58 Weak Up Bullish 317.95 344.90 177.65 1.70% 0.39% 2.19% -0.05% 0.46% 5.55% 21.80% 23.98% 19.77%
WELCORP 2023/11/13 2.31 Strong Up Bullish 523.80 496.45 177.65 -0.47% 4.62% 4.34% 2.19% 4.97% 1.20% 5.94% 1.66%
WELCORP 2023/10/17 0.85 Strong Up Bullish 454.70 457.30 177.65 -0.79% -3.31% -3.35% -9.41% -11.23% -4.42% 0.49% 17.71% 17.02%
WELCORP 2023/11/09 5.71 Strong Up Bullish 479.80 496.45 177.65 1.68% 9.17% 8.66% 14.21% 13.91% 7.79% 11.04% 11.67% 13.61%
WELCORP 2023/10/11 3.10 Strong Up Bullish 410.30 419.00 177.65 2.40% 7.38% 8.65% 10.82% 9.94% -2.52% 6.12% 27.66% 26.05%
WELCORP 2023/10/09 0.36 Strong Up Bullish 381.50 406.70 177.65 2.39% 7.55% 10.13% 15.49% 16.85% 7.97% 11.45% 25.77% 41.00%
WELCORP 2023/07/10 3.78 Weak Up Bullish 307.50 312.50 177.65 -1.37% -1.87% -2.29% -1.51% 0.83% 3.87% 4.73% 8.57% 5.15%
WELCORP 2023/10/16 1.61 Strong Up Bullish 445.80 451.00 177.65 2.00% 1.19% -1.38% -1.42% -7.60% -4.62% 1.46% 22.60% 18.97%
WELCORP 2023/07/05 4.47 Weak Up Bullish 285.55 288.90 177.65 0.40% 1.84% 7.69% 6.22% 5.67% 11.99% 8.97% 12.48% 10.75%
WELCORP 2023/08/03 0.82 Strong Up Bullish 330.45 337.80 177.65 -2.80% -1.89% 1.10% 1.03% 1.57% -5.60% -3.83% 0.77% 20.26%
WELCORP 2023/08/18 0.59 Weak Up Bullish 311.95 344.90 177.65 1.92% 3.65% 2.32% 4.15% 1.88% 8.54% 22.12% 27.60% 24.49%
WELCORP 2023/09/08 3.97 Weak Up Bullish 380.95 384.90 177.65 1.65% -6.10% -5.05% 0.75% 4.32% 2.18% 1.94% 10.29% 5.96%
WELCORP 2023/11/15 1.20 Strong Up Bullish 521.35 546.30 177.65 5.11% 4.83% 2.67% 5.47% 3.17% 1.73% 2.25% 2.15%
WELCORP 2023/09/11 1.72 Weak Up Bullish 387.25 392.00 177.65 -7.63% -6.60% -0.89% 2.62% 2.14% 3.11% -1.67% 13.78% 3.28%
WELCORP 2023/08/17 0.25 Weak Up Bullish 316.25 344.90 177.65 -1.36% 0.54% 2.25% 0.93% 2.74% 3.51% 11.57% 25.08% 24.44%
WEL 2023/07/31 2.34 Weak Up Bullish 265.05 282.95 183.00 -1.68% -6.40% -5.96% -1.40% -0.60% -11.58% -14.05% 12.79% 1.43%
WEL 2023/08/29 14.53 Weak Up Bullish 316.15 326.20 183.00 -3.91% -5.44% -6.10% -1.63% -5.77% -14.96% -11.40% -19.03% -11.80%
WEL 2023/08/30 1.67 Weak Up Bullish 303.80 326.20 183.00 -1.60% -2.29% 2.37% -1.94% -3.32% -10.45% -9.48% -11.52% -9.48%
WEL 2023/09/22 0.01 Strong Up Bullish 273.95 326.20 183.00 -0.04% -2.12% -4.38% -4.38% -6.55% 0.46% 5.18% 1.81% 10.90%
WEL 2023/09/25 0.01 Strong Up Bullish 273.85 326.20 183.00 -2.08% -4.35% -4.35% -6.52% -1.84% 0.05% 7.14% 4.31% 8.73%
WEIZMANIND 2023/11/02 0.96 Weak Up Bullish 141.00 148.00 75.00 -0.28% 3.94% 2.52% -6.45% -3.83% -3.33% -15.43% -16.60% -17.20%
WEIZMANIND 2023/10/11 3.26 Weak Up Bearish 114.00 131.40 75.00 -2.19% -1.49% -1.75% -1.23% 2.72% -8.42% 23.68% 28.33% 4.61%
WEIZMANIND 2023/10/20 2.22 Weak Up Bullish 123.40 131.40 75.00 -10.09% -16.98% -15.40% -14.71% 0.24% 18.76% 18.56% -7.94% -4.70%
WEIZMANIND 2023/11/01 3.50 Weak Up Bullish 140.05 148.00 75.00 0.68% 0.39% 4.64% 3.21% -5.82% 2.43% -18.89% -15.67% -15.57%
WEIZMANIND 2023/10/25 0.70 Weak Up 50MA-Support 102.45 131.40 75.00 1.90% 2.73% 20.74% 34.07% 36.70% 28.75% 40.02% 15.03% 14.25%
WEIZMANIND 2023/10/26 0.33 Weak Up 50MA-Support 104.40 131.40 75.00 0.81% 18.49% 31.56% 34.15% 35.06% 29.89% 30.56% 15.09% 13.46%
WEIZMANIND 2023/10/31 5.64 Weak Up Bullish 137.35 142.75 75.00 1.97% 2.66% 2.37% 6.70% 5.24% 3.86% -12.96% -13.14% -13.47%
WEIZMANIND 2023/10/19 5.93 Weak Up Bearish 122.95 131.40 75.00 0.37% -9.76% -16.67% -15.09% -14.40% 14.36% 18.75% -2.77% -3.94%
WEBELSOLAR 2023/08/22 2.24 Weak Up Bullish 122.45 122.45 62.75 2.37% -0.37% -2.29% -5.14% -6.33% 1.31% 15.56% 15.76% 25.52%
WEBELSOLAR 2023/09/13 1.80 Weak Up Bullish 148.55 148.55 62.75 1.04% -3.30% -7.34% -3.26% -7.14% -0.98% 8.62% 40.05% 22.52%
WEBELSOLAR 2023/10/09 1.91 Weak Up Bullish 166.10 173.40 62.75 -0.12% 9.84% 15.65% 19.87% 31.85% 2.08% 6.44% 17.37% 19.18%
WEBELSOLAR 2023/08/24 0.63 Weak Up Bullish 122.00 128.80 62.75 -1.93% -4.80% -5.98% -3.11% -3.52% 3.65% 23.03% 23.48% 36.15%
WEBELSOLAR 2023/08/23 2.29 Weak Up Bullish 125.35 128.55 62.75 -2.67% -4.55% -7.34% -8.50% -5.70% -3.91% 18.51% 18.71% 28.72%
WEBELSOLAR 2023/12/06 1.48 Weak Up Bullish 209.85 227.40 62.75 9.98% 14.37% 19.85% 16.18% 18.32% 14.39%
WEBELSOLAR 2023/10/16 1.93 Strong Up Bullish 219.00 219.00 62.75 -5.00% -9.75% -14.25% -18.52% -22.58% -19.27% -9.84% -12.51% -10.55%
WEBELSOLAR 2023/09/14 3.02 Weak Up Bullish 150.10 155.95 62.75 -4.30% -8.29% -4.26% -8.09% -5.56% -0.63% 10.66% 31.68% 17.79%
WEBELSOLAR 2023/09/12 6.32 Weak Up Bullish 141.50 146.30 62.75 4.98% 6.08% 1.52% -2.72% 1.55% 4.98% 8.62% 54.77% 22.83%
WEBELSOLAR 2023/10/06 0.65 Weak Up Bullish 161.35 161.35 62.75 2.94% 2.82% 13.08% 19.06% 23.40% 10.60% 12.80% 27.18% 18.53%
WEBELSOLAR 2023/11/08 1.09 Weak Up Bullish 205.20 227.40 62.75 -5.00% -3.36% -1.34% -3.36% -4.56% -2.90% -5.00% 18.81% 22.86%
WEBELSOLAR 2023/12/11 1.11 Weak Up Bullish 251.50 250.35 62.75 -3.06% -1.27% -1.51% -3.32% 6.34% -0.30%
WEBELSOLAR 2023/10/12 2.58 Strong Up Bullish 192.10 198.50 62.75 3.64% 14.00% 8.30% 2.89% -2.24% -9.53% -6.77% 3.23% 2.29%
WEBELSOLAR 2023/12/07 1.80 Weak Up Bullish 230.80 227.40 62.75 3.99% 8.97% 5.63% 7.58% 7.32% 8.67%
WEBELSOLAR 2023/09/11 0.32 Weak Up Bullish 139.35 139.35 62.75 1.54% 6.60% 7.71% 3.09% -1.22% 8.11% 10.62% 42.88% 18.80%
WEBELSOLAR 2023/10/13 1.85 Strong Up Bullish 199.10 206.60 62.75 9.99% 4.50% -0.73% -5.68% -10.37% -8.59% -5.55% -1.63% -2.94%
WEBELSOLAR 2023/10/10 0.99 Weak Up Bullish 165.90 175.60 62.75 9.98% 15.79% 20.01% 32.01% 25.41% 0.42% 4.82% 19.53% 20.10%
WEBELSOLAR 2023/12/08 3.05 Weak Up Bullish 240.00 230.80 62.75 4.79% 1.58% 3.46% 3.21% 1.31% 5.04%
WEBELSOLAR 2023/09/08 0.41 Weak Up Bullish 132.75 132.75 62.75 4.97% 6.59% 11.90% 13.07% 8.21% 12.09% 11.11% 44.71% 25.50%
WEBELSOLAR 2023/10/11 1.11 Strong Up Bullish 182.45 182.45 62.75 5.29% 9.13% 20.03% 14.03% 8.33% -9.26% 0.05% 10.96% 7.92%
WEBELSOLAR 2023/12/05 2.54 Weak Up Bullish 214.85 227.40 62.75 -2.33% 7.42% 11.71% 17.06% 13.47% 23.48% 13.99%
WEALTH 2023/10/05 3.27 Weak Up Bearish 371.70 399.75 261.55 -3.91% -2.97% -1.22% 0.94% -2.99% 8.95% 12.74% 8.85% 6.81%
WEALTH 2023/10/20 0.53 Strong Up Bullish 407.70 409.00 261.55 -4.18% 7.16% -0.69% 2.78% 5.95% 1.19% 2.53% -2.91% -3.12%
WEALTH 2023/10/04 15.74 Weak Up 50MA-Support 386.35 399.40 261.55 -3.79% -7.56% -6.65% -4.97% -2.89% -0.50% 4.80% 6.78% 4.81%
WEALTH 2023/10/25 2.28 Strong Up Bullish 436.90 462.70 261.55 -7.32% -4.09% -1.13% -3.91% -3.58% -9.29% -8.90% -7.30% -11.59%
WANBURY 2023/11/10 0.15 Weak Up Bullish 87.90 95.85 33.30 0.00% 1.99% 3.98% 3.58% 3.58% 14.22% 25.94% 44.43% 48.98%
WALCHANNAG 2023/08/23 2.78 Weak Up Bullish 101.95 117.90 49.75 -1.96% -3.92% 0.83% 5.84% 11.08% 32.12% 19.57% 10.94% 23.30%
WALCHANNAG 2023/07/05 2.14 Weak Up Bullish 95.05 98.00 49.75 0.00% 0.00% -2.00% -2.00% -2.00% -3.84% 2.00% 16.94% 12.41%
WALCHANNAG 2023/09/22 1.65 Weak Up Bullish 112.70 137.55 49.75 0.35% -0.40% -0.84% 1.11% 3.11% 17.08% 49.29% 40.59% 49.51%
WALCHANNAG 2023/12/14 2.25 Weak Up Bullish 201.25 199.05 49.75 -3.83% -5.39% -7.45% -11.90% -11.20%
WALCHANNAG 2023/08/24 1.90 Weak Up Bullish 99.95 117.90 49.75 -2.00% 2.85% 7.95% 13.31% 18.96% 32.07% 24.36% 12.31% 32.02%
WALCHANNAG 2023/11/21 2.37 Weak Up Bullish 191.35 187.60 49.75 1.99% -0.05% -0.71% -2.69% -4.21% -7.50% 4.02% -1.96%
WALCHANNAG 2023/10/13 0.98 Weak Up Bullish 160.25 160.25 49.75 4.99% 10.23% 8.05% 7.15% 5.02% 2.84% 3.09% 12.54% 14.38%
WALCHANNAG 2023/09/05 2.31 Weak Up Bullish 137.45 137.55 49.75 -2.00% -3.97% -5.86% -7.71% -9.53% -14.81% -18.70% -4.00% 24.92%
WALCHANNAG 2023/09/20 0.14 Weak Up Bullish 117.10 137.55 49.75 -2.01% -3.76% -3.42% -4.14% -4.57% 5.25% 30.36% 40.86% 38.34%
WALCHANNAG 2023/12/07 1.02 Weak Up Bullish 173.50 198.95 49.75 -0.86% 4.09% 9.28% 14.73% 15.99% 3.00%
WALCHANNAG 2023/09/21 0.27 Weak Up Bullish 114.75 137.55 49.75 -1.79% -1.44% -2.18% -2.61% -0.70% 9.54% 39.65% 40.87% 43.97%
WALCHANNAG 2023/08/31 0.54 Weak Up Bullish 118.90 118.90 49.75 4.96% 10.18% 15.60% 13.29% 11.02% 4.54% -5.21% 1.64% 41.51%
WALCHANNAG 2023/08/22 0.44 Weak Up Bullish 100.60 117.90 49.75 1.34% -0.65% -2.63% 2.19% 7.26% 36.63% 23.61% 12.03% 22.51%
WALCHANNAG 2023/10/12 0.66 Weak Up Bullish 152.65 152.65 49.75 4.98% 10.22% 15.72% 13.43% 12.48% 5.86% 6.13% 15.85% 21.98%
WALCHANNAG 2023/09/04 2.35 Weak Up Bullish 131.00 131.00 49.75 4.92% 2.82% 0.76% -1.22% -3.17% -8.82% -14.31% -4.05% 32.18%
WALCHANNAG 2023/12/08 1.21 Weak Up Bullish 172.00 198.95 49.75 5.00% 10.23% 15.73% 17.01% 12.53% 9.07%
WALCHANNAG 2023/10/16 9.97 Weak Up Bullish 168.25 168.25 49.75 4.99% 2.91% 2.05% 0.03% -1.96% -1.69% 0.15% 9.33% 6.78%
WALCHANNAG 2023/08/25 0.63 Weak Up 50MA-Support 97.95 117.90 49.75 4.95% 10.16% 15.62% 21.39% 27.41% 32.11% 24.40% 14.09% 41.40%
WALCHANNAG 2023/08/21 0.37 Weak Up Bullish 102.65 117.90 49.75 -2.00% -0.68% -2.63% -4.58% 0.15% 27.62% 23.58% 11.79% 17.73%
WABAG 2023/08/04 0.70 Strong Up Bullish 502.85 545.00 271.00 0.41% 0.54% 3.41% 2.37% 3.04% -0.42% -6.09% -2.00% -5.79%
WABAG 2023/07/31 0.41 Weak Up Bullish 529.15 537.80 271.00 2.23% -2.45% -3.58% -4.97% -4.58% -3.87% -8.71% -6.53% -12.55%
WABAG 2023/08/03 0.86 Strong Up 50MA-Support 510.20 545.00 271.00 -1.44% -1.04% -0.91% 1.92% 0.89% -2.34% -5.55% -2.56% -9.32%
WABAG 2023/07/25 2.41 Weak Up Bullish 527.25 537.80 271.00 -1.90% -1.74% -0.64% 0.36% 2.60% -4.12% -1.74% -8.60% -6.53%
WABAG 2023/07/07 4.02 Weak Up Bullish 508.00 519.15 271.00 -3.07% 0.48% 0.56% -0.44% 1.69% 1.28% 3.13% -0.48% -1.43%
WABAG 2023/11/13 0.83 Strong Up Bullish 569.05 562.20 271.00 0.52% 0.04% 1.61% 2.06% 2.38% 7.24% 7.20% 11.17%
WABAG 2023/08/07 0.88 Weak Up 50MA-Support 504.90 545.00 271.00 0.13% 2.99% 1.95% 2.62% 0.74% -4.33% -4.71% -4.07% -7.76%
WABAG 2023/07/12 0.60 Weak Up Bullish 510.85 519.15 271.00 -1.00% 1.13% -0.46% 1.36% 0.10% 1.25% 1.05% 1.43% -5.27%
WABAG 2023/11/08 1.92 Strong Up Bullish 532.05 545.00 271.00 4.60% 2.37% 6.95% 7.51% 6.99% 15.52% 12.30% 17.26% 12.92%
WABAG 2023/12/11 0.54 Strong Up Bullish 635.30 639.65 300.30 -1.79% 0.13% 3.87% -0.42% 0.82% -5.86%
WABAG 2023/07/11 0.95 Weak Up Bullish 510.45 519.15 271.00 0.08% -0.92% 1.20% -0.38% 1.44% 3.29% 5.98% 0.84% -4.90%
WABAG 2023/08/01 1.11 Strong Up Bullish 540.95 545.00 271.00 -4.58% -5.68% -7.04% -6.66% -6.54% -4.23% -10.26% -8.49% -15.38%
WABAG 2023/11/09 1.61 Strong Up Bullish 556.50 560.00 271.00 -2.13% 2.26% 2.79% 2.29% 3.90% 10.99% 10.90% 14.30% 7.47%
WABAG 2023/12/14 2.26 Strong Up Bullish 659.90 643.70 300.30 -4.14% -2.94% -3.98% -9.84% -8.09%
VTL 2023/09/28 0.86 Weak Up 50MA-Support 376.50 418.95 270.00 -0.89% -0.25% -0.46% -1.61% 1.02% -1.87% 0.35% -5.71% -3.51%
VTL 2023/09/29 0.79 Weak Up BearCross-50MA 373.15 418.95 270.00 0.64% 0.43% -0.72% 1.93% 3.56% -0.94% -5.17% -4.38% -1.23%
VTL 2023/07/12 3.77 Weak Up Bullish 377.85 384.40 270.00 -2.24% -1.43% 0.20% -1.63% -1.18% -1.93% -6.44% -8.47% -1.65%
VSTTILLERS 2023/07/17 3.93 Strong Up Bullish 3096.75 3138.20 2100.00 0.22% -0.01% -1.41% -2.83% -1.74% 0.22% 1.67% -3.15% 12.69%
VSTTILLERS 2023/08/14 0.45 Strong Up Bullish 3016.70 3188.90 2100.00 0.30% -0.58% 0.58% 1.43% 2.06% 15.68% 22.39% 17.77% 22.25%
VSTTILLERS 2023/10/20 0.52 Strong Up Bullish 3649.80 3914.00 2100.00 -4.66% -4.21% -3.15% -2.21% -3.51% -1.80% 2.29% 10.03% 9.90%
VSTTILLERS 2023/07/18 3.19 Strong Up Bullish 3103.45 3184.35 2100.00 -0.22% -1.63% -3.04% -1.96% -1.93% -1.49% 1.90% -2.24% 12.48%
VSTTILLERS 2023/08/17 0.57 Strong Up 50MA-Support 2999.35 3188.90 2100.00 1.16% 2.02% 2.65% 4.46% 10.86% 23.50% 21.94% 23.24% 21.85%
VSTTILLERS 2023/08/25 10.88 Strong Up Bullish 3541.65 3790.00 2100.00 -1.02% -1.47% -1.44% 4.59% 2.91% 2.50% 0.65% 4.13% 8.73%
VSTTILLERS 2023/08/16 0.38 Strong Up Bullish 3025.70 3188.90 2100.00 -0.87% 0.28% 1.13% 1.76% 3.55% 15.37% 21.93% 17.81% 21.36%
VSTTILLERS 2023/08/28 1.65 Strong Up Bullish 3505.60 3790.00 2100.00 -0.45% -0.43% 5.66% 3.97% 4.30% 4.73% 5.44% 4.75% 8.63%
VSTTILLERS 2023/08/24 4.31 Strong Up Bullish 3325.15 3350.00 2100.00 6.51% 5.43% 4.95% 4.98% 11.39% 10.00% 6.84% 12.44% 14.04%
VSTTILLERS 2023/10/23 0.78 Strong Up BearCross-50MA 3479.90 3914.00 2100.00 0.47% 1.57% 2.56% 1.20% 1.61% 4.19% 8.64% 15.40% 16.16%
VSTTILLERS 2023/07/13 1.30 Strong Up Bullish 2959.10 3026.75 2100.00 -1.36% 4.65% 4.88% 4.64% 3.17% 3.99% 1.88% 1.95% 19.69%
VSTTILLERS 2023/07/12 2.87 Strong Up Bullish 2970.35 3025.00 2100.00 -0.38% -1.74% 4.26% 4.48% 4.25% 2.86% 3.91% 3.51% 11.94%
VSTIND 2023/08/01 1.79 Strong Up Bullish 3830.95 3879.95 2910.00 -0.74% -2.06% -6.72% -8.43% -8.65% -9.82% -9.05% -4.66% -8.43%
VSTIND 2023/07/24 2.03 Strong Up Bullish 3683.90 3879.95 2910.00 0.01% -0.09% -0.12% 0.42% 3.19% -4.77% -6.33% -4.81% -3.80%
VSTIND 2023/07/31 2.22 Strong Up Bullish 3801.55 3879.95 2910.00 0.77% 0.03% -1.30% -6.00% -7.72% -9.23% -8.45% -3.83% -7.58%
VSTIND 2023/08/02 2.26 Strong Up Bullish 3802.60 3879.95 2910.00 -1.33% -6.03% -7.75% -7.97% -7.98% -10.45% -7.78% -5.30% -6.84%
VSTIND 2023/08/07 1.60 Strong Up 50MA-Resist 3508.00 3879.95 2910.00 -0.24% -0.25% -0.22% -1.27% -1.63% -0.79% 3.43% -0.81% 1.99%
VSTIND 2023/07/05 2.34 Strong Up Bullish 3620.15 3879.95 2910.00 -0.43% -0.79% -0.88% -0.87% -0.45% -0.60% 1.67% -1.29% -5.93%
VSTIND 2023/08/04 1.41 Strong Up 50MA-Support 3573.45 3879.95 2910.00 -1.83% -2.07% -2.08% -2.05% -3.08% -2.80% 0.23% -2.35% -0.15%
VSTIND 2023/07/21 2.09 Strong Up Bullish 3652.00 3879.95 2910.00 0.87% 0.88% 0.78% 0.75% 1.30% -2.15% -5.16% -4.59% -1.40%
VSSL 2023/08/23 1.57 Weak Up Bullish 218.55 225.00 124.75 -2.97% -4.87% -3.16% -2.40% 1.33% 4.05% -4.05% -7.85% -5.44%
VSSL 2023/09/21 0.36 Weak Up 50MA-Support 201.05 234.00 124.75 0.07% 0.17% 5.12% 4.38% 2.69% 2.79% 2.66% 2.04% 7.71%
VSSL 2023/09/18 0.46 Weak Up Bullish 204.90 234.00 124.75 0.73% -1.88% -1.81% -1.71% 3.15% -2.37% -0.49% 6.81% 5.39%
VSSL 2023/08/22 6.32 Weak Up Bullish 217.25 225.00 124.75 0.60% -2.39% -4.30% -2.58% -1.82% -1.68% -4.23% -7.39% -4.95%
VSSL 2023/09/13 0.25 Weak Up Bullish 209.70 234.00 124.75 2.34% 1.03% -2.29% -1.57% -4.12% -1.55% -1.45% -3.91% 2.03%
VSSL 2023/09/20 0.50 Weak Up Bullish 206.40 234.00 124.75 -2.59% -2.52% -2.42% 2.40% 1.67% 0.05% -1.21% -0.41% 8.96%
VSSL 2023/09/12 0.85 Weak Up Bullish 208.05 234.00 124.75 0.79% 3.15% 1.83% -1.51% -0.79% 0.87% -0.75% -2.45% 2.72%
VRLLOG 2023/10/05 1.10 Strong Up BearCross-50MA 686.60 772.50 483.00 -0.96% -1.81% -3.28% -4.07% -5.61% -1.22% -4.42% -1.61% 0.73%
VRLLOG 2023/07/17 2.23 Weak Up Bullish 740.90 772.50 483.00 0.45% -0.59% -1.05% -0.84% -0.86% -0.80% -8.31% -8.29% -6.40%
VRLLOG 2023/10/10 1.22 Weak Up Neutral 664.10 772.50 483.00 -0.82% -2.41% -3.40% 1.18% 2.29% 0.34% 0.46% -0.23% 5.32%
VRLLOG 2023/10/12 2.99 Strong Up 200MA-Support 648.10 772.50 483.00 -1.02% 3.68% 4.81% 6.03% 4.65% 1.26% 4.36% 5.15% 9.81%
VRLLOG 2023/08/07 3.50 Weak Up 50MA-Resist 679.35 772.50 483.00 1.56% 0.78% 0.41% 0.18% -0.01% 0.93% 2.08% 4.53% 4.89%
VRLLOG 2023/08/04 0.38 Weak Up 50MA-Resist 719.10 772.50 483.00 -5.53% -4.05% -4.79% -5.14% -5.35% -4.68% -5.16% -5.81% 1.34%
VRLLOG 2023/10/13 1.60 Weak Up BearCross-200MA 641.50 772.50 483.00 4.75% 5.89% 7.12% 5.73% 4.93% 3.04% 6.66% 8.17% 11.05%
VRLLOG 2023/07/14 6.03 Weak Up Bullish 757.05 772.50 483.00 -2.13% -1.70% -2.71% -3.16% -2.95% -3.02% -5.01% -8.94% -9.91%
VRLLOG 2023/10/11 0.90 Weak Up 200MA-Support 658.65 772.50 483.00 -1.60% -2.60% 2.02% 3.14% 4.33% 2.61% 1.40% 2.44% 6.33%
VRLLOG 2023/10/09 1.59 Strong Up Neutral 674.20 772.50 483.00 -1.50% -2.31% -3.87% -4.85% -0.33% -1.82% -1.34% -2.22% 4.04%
VRLLOG 2023/08/03 0.45 Strong Up BearCross-50MA 714.05 772.50 483.00 0.71% -4.86% -3.38% -4.12% -4.47% -5.58% -4.29% -4.89% 3.10%
VRLLOG 2023/10/06 2.36 Strong Up Neutral 680.00 772.50 483.00 -0.85% -2.34% -3.14% -4.69% -5.66% -1.01% -2.79% -2.56% 2.93%
VRLLOG 2023/08/02 0.49 Weak Up 50MA-Support 723.65 772.50 483.00 -1.33% -0.63% -6.12% -4.66% -5.39% -6.10% -7.04% -5.09% 0.46%
VPRPL 2023/10/13 1.66 Weak Up Unknown 210.20 213.05 144.00 -2.69% -3.88% -6.04% -5.97% -7.66% -7.06% -7.21% 5.30% -1.24%
VPRPL 2023/12/06 0.29 Weak Up Bullish 201.75 228.80 144.00 1.41% 0.62% 3.92% 3.74% 10.63% 0.37%
VPRPL 2023/10/11 2.18 Weak Up Unknown 196.90 201.80 144.00 2.34% 6.75% 3.89% 2.62% 0.30% -3.40% -4.44% -1.75% 9.52%
VPRPL 2023/10/12 1.96 Weak Up Unknown 201.50 207.70 144.00 4.32% 1.51% 0.27% -1.99% -1.91% -1.66% -4.32% -2.08% 5.68%
VOLTAS 2023/08/07 0.84 Strong Up Bullish 826.40 934.00 737.20 -1.25% 2.79% 1.25% 0.26% -0.12% -0.41% 2.72% 8.43% 5.49%
VOLTAS 2023/09/26 0.61 Strong Up Bullish 861.90 934.00 737.20 1.05% -0.12% 0.16% 1.41% 1.24% 0.09% -3.20% -3.17% -3.97%
VOLTAS 2023/09/06 3.26 Strong Up Bearish 896.60 934.00 737.20 -0.06% 0.93% 1.18% -2.37% -1.02% -3.11% -3.99% -4.61% -8.70%
VOLTAS 2023/08/30 0.81 Strong Up Bearish 855.45 934.00 737.20 1.69% 1.71% 1.26% 1.32% 4.81% 3.74% 1.55% 2.17% -1.17%
VOLTAS 2023/08/03 0.94 Weak Up Bullish 799.55 934.00 737.20 2.47% 3.36% 2.07% 6.24% 4.65% 1.30% 3.17% 8.40% 11.81%
VOLTAS 2023/08/31 1.37 Strong Up Bearish 869.90 934.00 737.20 0.02% -0.42% -0.37% 3.07% 3.01% 1.93% -0.50% 0.30% -2.01%
VOLTAS 2023/08/02 1.82 Weak Up 50MA-Support 801.15 934.00 737.20 -0.20% 2.27% 3.15% 1.87% 6.03% 3.07% 4.02% 8.13% 10.67%
VOLTAS 2023/09/01 0.59 Strong Up Bearish 870.05 934.00 737.20 -0.44% -0.39% 3.05% 2.99% 4.01% 2.75% 0.66% 1.16% -2.20%
VOLTAS 2023/09/22 0.49 Strong Up Bullish 865.55 934.00 737.20 1.18% -0.42% 0.62% -0.54% -0.26% -1.46% -1.52% -4.23% -6.03%
VOLTAS 2023/08/04 1.59 Weak Up Bullish 819.30 934.00 737.20 0.87% -0.39% 3.68% 2.13% 1.13% -1.37% 0.99% 9.43% 7.68%
VOLTAMP 2023/09/14 0.53 Strong Up 50MA-Support 5013.45 5973.30 2387.50 2.02% 1.64% 1.05% -0.16% -1.77% -10.46% -14.18% -11.58% -4.14%
VOLTAMP 2023/09/13 1.96 Strong Up BullCross-50MA 4980.20 5973.30 2387.50 0.67% 2.70% 2.31% 1.72% 0.50% -10.86% -10.96% -10.90% -2.62%
VOLTAMP 2023/11/06 0.98 Strong Up Bullish 5372.70 5973.30 2387.50 -2.08% -2.80% -4.59% -2.67% -2.54% -1.93% -6.00% 7.33% 11.71%
VOLTAMP 2023/12/14 1.51 Strong Up Bullish 6575.10 6479.95 2387.50 -1.39% -2.19% -1.98% -8.72% -6.42%
VOLTAMP 2023/08/11 0.92 Strong Up Bullish 5327.40 5399.00 2387.50 1.96% -1.39% -1.88% -3.72% 1.11% 6.44% 5.01% -6.52% -12.32%
VOLTAMP 2023/07/21 0.91 Strong Up Bullish 4651.90 4849.00 2387.50 -2.51% -3.70% -5.25% -2.44% -3.93% -0.55% 14.52% 25.77% 20.26%
VOLTAMP 2023/11/30 3.27 Strong Up Bullish 5502.85 5973.30 2387.50 4.10% 9.00% 6.54% 4.72% 2.71% 19.49% 11.81%
VOLTAMP 2023/11/28 0.39 Strong Up Bullish 5100.20 5973.30 2387.50 -0.98% 7.89% 12.32% 17.61% 14.95% 18.11% 26.37%
VOLTAMP 2023/08/10 1.04 Strong Up Bullish 5244.50 5300.00 2387.50 1.58% 3.57% 0.17% -0.32% -2.20% 10.42% 8.46% -10.53% -6.03%
VOLTAMP 2023/07/19 3.61 Strong Up Bullish 4484.80 4535.00 2387.50 6.07% 3.73% 1.13% -0.11% -1.72% 2.79% 15.65% 20.10% 28.29%
VOLTAMP 2023/12/05 0.94 Strong Up Bullish 5862.75 6097.75 2387.50 -1.71% -3.59% -1.64% 1.37% 2.75% 9.93% 10.50%
VOLTAMP 2023/07/20 5.52 Strong Up Bullish 4757.10 4849.00 2387.50 -2.21% -4.66% -5.83% -7.35% -4.59% -4.27% 10.25% 17.58% 19.58%
VOLTAMP 2023/09/12 2.49 Strong Up BearCross-50MA 4692.50 5973.30 2387.50 6.13% 6.84% 9.00% 8.59% 7.96% -0.27% -5.96% -4.53% 6.32%
VOLTAMP 2023/12/01 2.37 Strong Up Bullish 5728.60 5973.30 2387.50 4.71% 2.34% 0.60% -1.33% 0.66% 13.18% 7.96%
VOLTAMP 2023/11/29 0.38 Strong Up Bullish 5050.25 5973.30 2387.50 8.96% 13.43% 18.77% 16.09% 14.11% 26.73% 18.84%
VOLTAMP 2023/08/09 2.88 Strong Up Bullish 5186.50 5287.95 2387.50 1.12% 2.72% 4.73% 1.29% 0.79% 9.51% 10.94% -0.84% -5.05%
VOLTAMP 2023/09/11 1.17 Strong Up Bullish 5143.05 5973.30 2387.50 -8.76% -3.17% -2.52% -0.55% -0.93% -9.18% -17.67% -11.56% -8.75%
VOLTAMP 2023/12/04 1.94 Strong Up Bullish 5998.30 5973.30 2387.50 -2.26% -3.93% -5.77% -3.87% -0.92% 7.21% 4.25%
VOLTAMP 2023/09/08 1.34 Strong Up Bullish 5295.75 5973.30 2387.50 -2.88% -11.39% -5.96% -5.33% -3.42% -6.93% -17.87% -16.01% -17.03%
VMART 2023/07/31 2.52 Strong Up Bullish 2279.65 3110.00 1954.05 0.49% -0.23% 0.80% 0.54% 0.75% 0.10% -5.28% -2.20% -4.90%
VMART 2023/08/09 1.77 Strong Up Bullish 2393.55 3110.00 1954.05 -0.21% -2.30% -4.67% -5.73% -6.82% -8.25% -6.86% -6.68% -13.80%
VMART 2023/08/21 0.72 Strong Up 50MA-Resist 2187.15 3110.00 1954.05 -1.28% 0.11% 0.40% -0.48% -2.37% 1.87% 2.13% -5.14% -9.97%
VMART 2023/08/22 0.43 Strong Up 50MA-Resist 2159.25 3110.00 1954.05 1.41% 1.70% 0.81% -1.11% -0.69% 1.69% 0.40% -4.44% -7.60%
VMART 2023/08/18 0.36 Strong Up BearCross-50MA 2198.95 3110.00 1954.05 -0.54% -1.81% -0.43% -0.13% -1.01% 2.54% 1.25% -5.51% -9.34%
VMART 2023/08/17 0.57 Strong Up 50MA-Support 2230.25 3110.00 1954.05 -1.40% -1.93% -3.18% -1.82% -1.54% -0.04% -3.29% -5.87% -11.57%
VMART 2023/08/01 2.49 Strong Up Bullish 2290.85 3110.00 1954.05 -0.72% 0.30% 0.04% 0.25% 0.77% -1.50% -4.42% -1.58% -6.35%
VMART 2023/07/03 0.76 Strong Up Bullish 2288.65 3110.00 1954.05 -1.47% -3.54% -4.33% -4.78% -5.45% -1.86% -3.30% -0.62% -0.30%
VMART 2023/07/04 0.98 Strong Up Bullish 2255.05 3110.00 1954.05 -2.10% -2.91% -3.36% -4.04% -2.67% -2.40% -2.12% 1.90% 0.06%
VMART 2023/09/29 1.68 Strong Up Bearish 1972.30 3110.00 1954.05 1.08% -0.16% 1.16% 1.29% -0.39% -1.95% -4.99% -15.61% -14.12%
VMART 2023/08/03 3.36 Strong Up Bullish 2297.80 3110.00 1954.05 -0.26% -0.05% 0.46% 4.17% 3.95% -4.30% -5.27% -4.45% -7.76%
VMART 2023/09/28 0.67 Weak Up Bearish 2007.10 3110.00 1954.05 -1.73% -0.67% -1.89% -0.60% -0.47% -3.22% -6.06% -17.37% -15.26%
VLSFINANCE 2023/08/10 3.24 Weak Up Bullish 176.55 190.90 120.50 4.98% 12.04% 15.77% 11.81% 9.71% 21.75% 21.24% 11.21% 11.98%
VLSFINANCE 2023/07/19 1.21 Weak Up Bullish 173.65 190.90 120.50 -0.06% -1.53% -2.39% -0.72% -1.44% -3.31% 1.18% 26.58% 22.26%
VLSFINANCE 2023/08/08 1.24 Weak Up Bullish 175.10 190.90 120.50 0.34% 0.83% 5.85% 12.96% 16.73% 20.53% 17.85% 20.33% 13.34%
VLSFINANCE 2023/08/11 8.64 Weak Up Bullish 185.35 200.85 120.50 6.72% 10.28% 6.50% 4.50% 18.59% 11.49% 16.81% 8.23% 8.52%
VLSFINANCE 2023/08/09 0.83 Weak Up Bullish 175.70 190.90 120.50 0.48% 5.49% 12.58% 16.33% 12.35% 23.16% 20.83% 18.90% 11.21%
VLSFINANCE 2023/08/21 12.10 Weak Up Bullish 219.80 232.40 120.50 -3.16% -3.98% -1.55% -2.21% -5.98% -1.50% -4.96% -9.71% -8.99%
VLSFINANCE 2023/09/12 0.47 Weak Up Bullish 196.35 232.40 120.50 2.16% 1.78% 2.32% 3.18% 2.34% 0.92% 0.64% -1.40% -3.85%
VLSFINANCE 2023/08/14 3.30 Weak Up Bullish 197.80 200.85 120.50 3.34% -0.20% -2.07% 11.12% 7.61% 5.61% 7.86% 1.04% 0.18%
VLSFINANCE 2023/08/16 4.81 Weak Up Bullish 204.40 208.00 120.50 -3.42% -5.23% 7.53% 4.13% 3.25% 0.95% 2.94% -1.71% -3.11%
VISHNU 2023/09/22 0.33 Weak Up Neutral 328.40 385.50 244.85 -0.27% -0.40% 0.14% -0.56% 1.55% 0.20% 0.50% -2.19% -0.49%
VISHNU 2023/09/25 0.61 Weak Up 50MA-Resist 327.50 385.50 244.85 -0.12% 0.41% -0.29% 1.83% 0.87% -0.17% 2.90% 0.06% 0.90%
VISHNU 2023/07/11 1.16 Weak Up BearCross-50MA 332.20 377.75 244.85 1.41% 6.91% 5.24% 8.38% 5.30% 10.61% 8.34% 2.60% -5.61%
VISHNU 2023/07/10 0.75 Weak Up 50MA-Support 334.75 377.75 244.85 -0.76% 0.64% 6.09% 4.44% 7.56% 4.96% 10.63% 3.11% -6.12%
VIRINCHI 2023/07/06 0.36 Weak Up Unknown 40.80 53.70 30.35 3.55% 2.08% 1.10% -2.33% -6.86% -5.39% -11.27% -4.17% -13.73%
VIPIND 2023/08/30 0.53 Strong Up Bearish 668.95 760.00 548.95 -0.49% -1.29% -1.49% 4.71% 5.87% -1.00% -0.31% -0.73% 2.85%
VIPIND 2023/09/01 0.45 Strong Up Bearish 660.35 760.00 548.95 -0.20% 6.07% 7.25% 7.81% 5.00% 4.60% -0.83% -0.12% 0.62%
VIPIND 2023/08/09 2.85 Weak Up Bullish 680.40 760.00 548.95 2.00% -0.82% -2.31% 3.95% 1.64% 1.91% -2.17% 0.34% -2.92%
VIPIND 2023/08/10 1.80 Weak Up Bullish 694.00 760.00 548.95 -2.77% -4.23% 1.91% -0.35% -2.18% -1.74% -4.85% -6.10% -5.63%
VIPIND 2023/08/29 0.42 Strong Up Bearish 664.95 760.00 548.95 0.60% 0.11% -0.69% -0.89% 5.34% -2.00% -0.05% -1.32% 3.68%
VIPIND 2023/09/04 0.57 Strong Up 200MA-Support 659.00 760.00 548.95 6.29% 7.47% 8.03% 5.21% 3.60% 3.23% -0.76% 1.32% 1.45%
VINYLINDIA 2023/09/21 0.35 Strong Up 200MA-Resist 438.75 630.00 317.00 1.01% -0.51% 0.55% 4.80% 3.04% 2.04% 1.26% -7.36% -6.07%
VINYLINDIA 2023/09/15 0.12 Weak Up 50MA-Resist 463.00 630.00 317.00 -0.72% -3.00% -5.24% -4.28% -5.72% -3.39% -4.00% -4.82% -10.06%
VINYLINDIA 2023/09/18 0.12 Weak Up 50MA-Resist 459.65 630.00 317.00 -2.30% -4.55% -3.58% -5.04% -4.02% -1.96% -3.12% -4.73% -8.94%
VINYLINDIA 2023/09/20 0.28 Strong Up BearCross-200MA 449.10 630.00 317.00 -2.30% -1.31% -2.81% -1.77% 2.38% 0.63% -0.11% -6.47% -9.20%
VINYLINDIA 2023/09/25 0.28 Weak Up 200MA-Resist 436.50 630.00 317.00 1.07% 5.34% 3.57% 3.36% 2.47% 1.83% 2.28% -3.78% -4.90%
VINYLINDIA 2023/07/10 0.30 Strong Up Bullish 490.95 630.00 317.00 3.56% 3.95% 2.72% 2.28% 2.18% 2.78% -0.77% -13.57% -12.85%
VINYLINDIA 2023/09/22 0.20 Weak Up 200MA-Resist 443.20 630.00 317.00 -1.51% -0.46% 3.75% 2.01% 1.79% -2.47% -0.11% -8.29% -6.84%
VINDHYATEL 2023/09/26 0.58 Strong Up 50MA-Support 2194.00 2710.00 1320.85 4.66% 2.26% 1.81% 2.70% 1.25% 2.82% 3.40% 5.10% 13.04%
VINDHYATEL 2023/09/22 0.65 Strong Up Bullish 2246.70 2710.00 1320.85 -1.92% -2.35% 2.21% -0.14% -0.57% -1.83% 3.42% -0.65% 11.58%
VINDHYATEL 2023/09/25 0.84 Strong Up 50MA-Support 2203.65 2710.00 1320.85 -0.44% 4.21% 1.81% 1.37% 2.25% 1.57% 4.41% 6.93% 16.77%
VINDHYATEL 2023/11/03 0.94 Strong Up Bullish 2552.45 2710.00 1320.85 -1.72% -1.79% 0.81% -2.84% -7.56% -6.65% -7.20% -9.16% -11.37%
VINDHYATEL 2023/09/21 0.66 Strong Up Bullish 2295.30 2710.00 1320.85 -2.12% -3.99% -4.41% 0.05% -2.26% -2.16% 0.01% -3.51% 9.29%
VINDHYATEL 2023/11/01 3.21 Strong Up Bullish 2512.95 2710.00 1320.85 0.93% 1.57% -0.18% -0.24% 2.40% -6.19% -5.74% -8.72% -8.16%
VINDHYATEL 2023/11/02 1.07 Strong Up Bullish 2536.35 2710.00 1320.85 0.63% -1.10% -1.16% 1.45% -2.22% -7.64% -6.22% -9.24% -9.69%
VINDHYATEL 2023/07/24 1.63 Strong Up Bullish 2161.90 2235.00 1320.85 -2.75% -3.06% -4.58% -6.14% -4.88% 0.74% -7.02% -6.91% 15.15%
VINDHYATEL 2023/10/31 2.06 Strong Up 50MA-Support 2443.50 2710.00 1320.85 2.84% 3.80% 4.46% 2.66% 2.59% -2.84% -2.38% -6.73% -6.06%
VINDHYATEL 2023/09/06 1.03 Strong Up Bullish 2437.45 2574.00 1320.85 2.43% 9.95% 9.47% -1.49% 3.25% -5.83% -7.96% -8.17% -2.39%
VINDHYATEL 2023/09/05 1.54 Strong Up Bullish 2489.35 2511.30 1320.85 -2.08% 0.29% 7.65% 7.19% -3.54% -4.80% -7.75% -11.40% -8.90%
VINDHYATEL 2023/08/07 5.49 Strong Up Bullish 2177.80 2290.00 1320.85 -2.59% 3.21% -0.58% -2.58% -7.70% -5.65% -0.17% 14.64% 8.81%
VINDHYATEL 2023/07/25 1.00 Strong Up Bullish 2102.55 2235.00 1320.85 -0.32% -1.89% -3.49% -2.20% -1.82% 0.90% -4.76% 6.87% 15.93%
VINDHYATEL 2023/07/21 4.98 Strong Up 50MA-Support 2123.20 2235.00 1320.85 1.82% -0.97% -1.29% -2.84% -4.43% -2.91% -0.08% -3.62% 12.05%
VINDHYATEL 2023/09/08 1.37 Strong Up Bullish 2679.90 2704.00 1320.85 -0.43% -10.40% -6.10% -6.22% -10.61% -17.77% -15.92% -15.14% -17.36%
VINDHYATEL 2023/08/18 0.43 Strong Up BearCross-50MA 1956.45 2290.00 1320.85 1.48% 5.03% 4.59% 2.87% 14.85% 18.26% 36.98% 21.12% 15.17%
VINATIORGA 2023/09/21 0.35 Strong Up 50MA-Support 1854.80 2195.00 1692.55 -0.50% -1.06% -1.99% 0.31% -0.43% 0.26% -1.73% -4.26% -5.50%
VINATIORGA 2023/09/25 0.27 Strong Up BearCross-50MA 1835.15 2195.00 1692.55 -0.94% 1.39% 0.64% 0.62% 2.35% -0.32% -2.34% -5.17% -3.63%
VINATIORGA 2023/09/26 0.45 Strong Up 50MA-Resist 1817.95 2195.00 1692.55 2.35% 1.59% 1.57% 3.32% 2.78% 0.62% -2.30% -4.40% -3.26%
VINATIORGA 2023/09/22 0.23 Strong Up BearCross-50MA 1845.50 2195.00 1692.55 -0.56% -1.49% 0.82% 0.07% 0.05% -1.09% -2.34% -5.25% -4.35%
VINATIORGA 2023/09/06 1.47 Weak Up 200MA-Support 1918.35 2195.00 1692.55 0.21% 1.51% 2.13% -0.89% -1.23% -3.31% -3.73% -4.64% -6.83%
VINATIORGA 2023/10/09 0.27 Weak Up BearCross-50MA 1825.35 2195.00 1692.55 0.22% 0.22% 0.36% -0.15% -1.26% -2.52% -5.23% -3.65% -5.34%
VINATIORGA 2023/09/05 2.23 Weak Up BullCross-200MA 1925.40 2195.00 1692.55 -0.37% -0.16% 1.13% 1.76% -1.25% -2.48% -3.37% -5.20% -6.89%
VIMTALABS 2023/09/12 0.46 Strong Up Bullish 553.50 623.15 291.85 1.81% 0.48% 0.06% -2.51% -3.29% 1.52% 2.49% 2.05% -8.64%
VIMTALABS 2023/09/13 0.58 Strong Up Bullish 563.50 623.15 291.85 -1.30% -1.71% -4.24% -5.00% -3.36% 0.74% -0.64% -1.43% -20.06%
VIMTALABS 2023/08/21 0.89 Strong Up Bullish 569.35 620.10 291.85 3.52% 0.61% 5.32% 4.93% 5.11% 1.75% -0.39% -4.36% 1.17%
VIMTALABS 2023/07/17 0.68 Weak Up Bullish 461.20 503.80 291.85 0.01% 0.38% -1.92% -2.32% -3.27% -1.21% -0.76% 14.30% 25.18%
VIMTALABS 2023/09/14 0.18 Strong Up Bullish 556.15 623.15 291.85 -0.41% -2.98% -3.75% -2.09% -3.07% 4.03% -1.69% 5.47% -18.30%
VIMTALABS 2023/08/18 5.93 Strong Up Bullish 581.40 620.10 291.85 -2.07% 1.38% -1.47% 3.14% 2.75% -1.70% -0.22% -7.93% -0.32%
VIMTALABS 2023/10/26 1.53 Weak Up Neutral 497.05 623.15 291.85 1.74% -9.38% -8.58% -11.63% -11.82% -16.75% -16.91% -16.35% -13.62%
VIMTALABS 2023/07/13 13.15 Weak Up Bullish 453.25 503.80 291.85 3.95% 1.75% 1.77% 2.14% -0.20% 11.68% -1.06% 13.93% 31.80%
VIMTALABS 2023/10/25 0.93 Weak Up Neutral 504.20 623.15 291.85 -1.42% 0.30% -10.66% -9.88% -12.88% -18.00% -20.30% -16.68% -13.98%
VIMTALABS 2023/07/14 1.96 Weak Up Bullish 471.15 503.80 291.85 -2.11% -2.10% -1.74% -3.99% -4.38% 5.36% -5.18% 10.65% 27.02%
VIJAYA 2023/10/13 2.74 Weak Up Bullish 553.55 579.50 349.25 0.05% 3.54% 6.10% 5.65% 2.61% 4.38% 5.76% 9.48% 13.94%
VIJAYA 2023/07/19 0.19 Strong Up Bullish 460.65 528.00 349.25 -0.33% -1.88% -0.63% -0.87% -1.73% -4.33% 5.96% 3.15% 13.10%
VIJAYA 2023/07/21 0.27 Strong Up Bullish 452.00 528.00 349.25 1.27% 1.03% 0.15% -0.06% 0.33% 1.88% 5.74% 7.92% 9.76%
VIJAYA 2023/07/17 0.20 Strong Up Bullish 461.10 528.00 349.25 -0.09% -0.10% -0.42% -1.97% -0.73% -2.54% 0.27% 1.47% 8.18%
VIJAYA 2023/08/24 3.59 Weak Up Bullish 490.15 528.00 349.25 0.15% 1.28% 1.76% 4.73% 6.29% -1.30% -0.64% -5.94% 2.54%
VIJAYA 2023/07/14 0.12 Strong Up Bullish 460.70 528.00 349.25 0.09% 0.00% -0.01% -0.34% -1.89% -1.56% -0.04% 1.78% 7.75%
VIJAYA 2023/07/24 0.36 Weak Up Bullish 457.75 528.00 349.25 -0.24% -1.10% -1.31% -0.93% -1.82% 1.00% 2.98% 7.08% 8.14%
VIJAYA 2023/09/12 0.68 Weak Up 50MA-Support 474.25 529.00 349.25 0.14% 2.69% 3.83% 1.93% 0.58% 3.27% 6.84% 16.77% 18.96%
VIJAYA 2023/11/10 7.59 Strong Up Bullish 630.10 653.90 349.25 -1.11% -3.44% -3.82% -5.21% -2.79% 1.79% -1.22% -1.33% 3.04%
VIJAYA 2023/11/13 0.82 Strong Up Bullish 623.10 653.90 349.25 -2.35% -2.74% -4.15% -1.69% -0.26% 1.22% -2.45% -1.73%
VIJAYA 2023/10/12 3.28 Weak Up Bullish 556.85 565.00 349.25 -0.59% -0.55% 2.93% 5.47% 5.02% 1.31% 4.13% 9.27% 15.18%
VIJAYA 2023/07/27 0.27 Weak Up Bullish 451.75 528.00 349.25 0.39% -0.52% -0.65% -2.45% -0.51% 6.25% 3.50% 10.42% 7.53%
VIJAYA 2023/07/20 0.12 Strong Up Bullish 459.15 528.00 349.25 -1.56% -0.30% -0.54% -1.40% -1.61% -2.11% 4.54% 4.38% 10.03%
VIDHIING 2023/09/13 0.84 Weak Up BullCross-50MA 420.00 464.90 320.00 0.04% 2.01% 1.07% 1.90% 0.38% -2.08% 5.55% 1.62% -0.82%
VIDHIING 2023/09/25 0.18 Weak Up 50MA-Resist 411.40 464.90 320.00 0.23% -0.24% -0.04% 1.92% 0.84% 4.91% 3.74% -0.17% 4.25%
VIDHIING 2023/08/23 1.77 Weak Up Bullish 438.05 449.00 320.00 -2.85% -3.14% 3.32% 1.37% 1.00% -2.40% -4.12% -6.08% 1.20%
VIDHIING 2023/08/22 4.84 Weak Up Bullish 437.30 446.00 320.00 0.17% -2.69% -2.97% 3.50% 1.54% -0.82% -6.65% -5.77% -3.91%
VIDHIING 2023/08/28 1.78 Strong Up Bullish 452.60 461.70 320.00 -1.89% -2.24% -1.87% 0.73% -1.80% -3.86% -6.21% -9.14% -2.83%
VIDHIING 2023/09/12 1.16 Weak Up BearCross-50MA 408.20 464.90 320.00 2.89% 2.93% 4.96% 3.99% 4.85% 0.54% 2.94% 6.52% 0.61%
VHL 2023/09/08 7.47 Strong Up Bullish 3203.25 3449.80 2452.00 2.36% -2.82% -4.54% -2.06% -2.33% -5.60% -4.91% -8.77% -12.29%
VGUARD 2023/07/26 0.53 Weak Up Bullish 281.20 296.95 229.05 -0.39% 1.74% 0.87% 0.59% 1.55% 12.14% 11.08% 10.44% 10.22%
VGUARD 2023/09/12 0.99 Weak Up 50MA-Support 306.15 335.00 229.05 1.78% 0.88% 1.65% 0.80% 0.47% 0.15% -3.76% -1.68% 0.31%
VGUARD 2023/09/13 0.63 Weak Up Bullish 311.60 335.00 229.05 -0.88% -0.13% -0.96% -1.28% -2.76% -2.09% -6.35% -2.09% -2.74%
VGUARD 2023/07/25 0.60 Weak Up Bullish 280.80 296.95 229.05 0.14% -0.25% 1.89% 1.01% 0.73% 1.82% 10.81% 11.50% 12.07%
VETO 2023/08/07 4.14 Weak Up Bullish 123.95 132.90 71.45 2.34% 3.35% 0.65% -2.14% -1.61% 11.25% 11.13% 11.29% 7.79%
VETO 2023/08/08 3.46 Weak Up Bullish 126.85 132.90 71.45 0.99% -1.66% -4.38% -3.86% -8.55% 4.77% 8.87% 7.17% 4.73%
VETO 2023/08/18 8.14 Weak Up Bullish 137.85 142.40 71.45 0.36% 0.04% -3.59% 2.36% 3.48% -1.74% -1.38% -3.08% -7.80%
VETO 2023/09/11 0.30 Weak Up Bullish 134.35 147.00 71.45 -8.41% -4.39% -3.76% -5.40% -7.11% -4.06% -6.36% -10.72% -18.24%
VETO 2023/08/21 2.60 Weak Up Bullish 138.35 146.40 71.45 -0.33% -3.94% 1.99% 3.11% 0.43% -0.80% -2.89% -3.98% -9.07%
VETO 2023/08/09 3.27 Weak Up Bullish 128.10 132.90 71.45 -2.62% -5.31% -4.80% -9.45% -1.72% 10.15% 5.15% 4.88% 3.01%
VETO 2023/09/12 0.67 Weak Up 50MA-Support 123.05 147.00 71.45 4.39% 5.08% 3.29% 1.42% 8.57% 3.98% 3.21% -1.46% -7.96%
VESUVIUS 2023/07/03 4.10 Strong Up Bullish 2512.50 2543.20 1481.50 -5.54% -4.40% -2.50% -0.04% 0.33% 6.32% 5.89% 40.06% 33.47%
VESUVIUS 2023/12/11 0.62 Strong Up Bullish 3616.70 3971.00 1527.20 0.08% 2.32% 1.14% 1.35% -0.69% -1.56%
VESUVIUS 2023/08/01 1.10 Strong Up Bullish 3629.20 3738.00 1481.50 -3.04% -4.53% -5.05% -7.04% -6.31% -9.17% -1.54% -7.30% -14.78%
VESUVIUS 2023/12/08 0.47 Strong Up Bullish 3675.95 3971.00 1527.20 -1.61% -1.53% 0.67% -0.49% -0.28% -2.41%
VESUVIUS 2023/08/23 0.30 Strong Up Bullish 3573.20 3738.00 1481.50 -0.20% -3.33% -2.31% -2.14% -5.08% -7.41% -13.44% -12.15% -13.85%
VESUVIUS 2023/11/15 2.27 Strong Up Bullish 3674.95 3738.00 1481.50 -0.28% 0.84% 2.08% 3.07% 5.46% 2.78% 1.93% -2.26%
VESUVIUS 2023/07/17 0.63 Strong Up Bullish 2671.20 2698.00 1481.50 -3.69% 1.44% 1.42% 2.79% -0.40% 37.17% 26.30% 26.87% 30.91%
VESUVIUS 2023/12/12 0.55 Strong Up Bullish 3619.70 3971.00 1527.20 2.24% 1.06% 1.27% -0.77% -0.42% -1.24%
VESUVIUS 2023/10/31 4.23 Strong Up Bullish 3562.65 3738.00 1481.50 -0.75% -3.32% -3.07% -0.53% -0.72% 3.15% 8.79% 9.20% 2.67%
VESUVIUS 2023/07/28 7.75 Strong Up Bullish 3388.65 3520.00 1481.50 8.13% 7.10% 3.85% 2.24% 1.70% -1.29% 0.89% 0.09% -2.07%
VESUVIUS 2023/07/27 2.60 Strong Up Bullish 3215.00 3215.00 1481.50 5.40% 13.97% 12.88% 9.45% 7.77% 2.75% 5.71% 8.76% 1.69%
VESUVIUS 2023/08/24 0.61 Strong Up Bullish 3566.20 3738.00 1481.50 -3.14% -2.12% -1.95% -4.89% -3.83% -8.49% -12.73% -12.94% -15.88%
VESUVIUS 2023/07/31 3.26 Strong Up Bullish 3664.20 3699.80 1481.50 -0.96% -3.96% -5.44% -5.95% -7.92% -8.48% -3.94% -6.40% -14.61%
VESUVIUS 2023/12/19 0.61 Weak Up 50MA-Support 3604.55 3971.00 1527.20 0.22% -0.35% -0.47% -1.22% -0.83%
VERTOZ 2023/12/21 2.67 Strong Up Bullish 463.45 434.90 184.85 7.28% 3.66% 2.69%
VERTOZ 2023/12/20 0.83 Weak Up Bullish 404.45 434.90 184.85 14.59% 22.93% 18.78% 17.67%
VERTOZ 2023/08/03 8.11 Weak Up Bullish 271.00 279.50 113.10 0.00% -0.37% -2.36% -2.36% -4.32% -6.72% -6.11% -4.83% 1.96%
VERTOZ 2023/09/29 2.06 Weak Up Bullish 294.40 300.00 113.10 -2.84% -3.84% -0.05% 2.06% 0.41% 8.53% 10.36% 5.21% 20.19%
VERTOZ 2023/10/12 6.69 Strong Up Bullish 339.10 339.10 113.10 -1.92% -5.78% -3.64% -3.13% 3.20% -8.18% -3.70% 4.35% 1.47%
VERTOZ 2023/10/10 3.27 Strong Up Bullish 315.55 317.40 113.10 -2.30% 7.46% 5.40% 1.25% 3.55% -2.76% -0.65% 11.19% 14.55%
VERTOZ 2023/12/22 2.78 Strong Up Bullish 497.20 472.00 184.85 -3.38% -4.28%
VERTOZ 2023/08/24 0.21 Weak Up Bullish 249.75 279.50 113.10 1.88% 2.10% 2.10% 2.00% 1.88% 6.55% 10.35% 11.07% 18.36%
VERTOZ 2023/10/26 0.37 Strong Up 50MA-Support 304.65 359.90 113.10 2.20% 3.46% 4.51% 2.90% 1.67% 17.68% 12.79% 13.29% 24.24%
VERTOZ 2023/10/13 0.87 Strong Up Bullish 332.60 355.55 113.10 -3.94% -1.76% -1.23% 5.22% 2.48% -5.23% 8.00% 3.76% 3.77%
VERTOZ 2023/12/26 1.37 Strong Up Bullish 480.40 509.40 184.85 -0.94%
VERTOZ 2023/09/27 7.28 Weak Up Bullish 287.75 300.00 113.10 0.66% 2.31% -0.59% -1.62% 2.26% 17.85% 21.62% 10.65% 21.93%
VERTOZ 2023/12/08 2.39 Weak Up Bullish 390.15 400.15 184.85 -2.99% -2.97% -2.09% -4.05% -5.69% 27.44%
VERTOZ 2023/12/19 4.70 Weak Up Bullish 421.50 400.15 184.85 -4.05% 9.95% 17.96% 13.97% 12.91%
VERTOZ 2023/10/11 1.07 Strong Up Bullish 308.30 324.00 113.10 9.99% 7.88% 3.63% 5.98% 6.55% -1.18% 0.47% 16.01% 15.00%
VERTOZ 2023/09/28 3.72 Weak Up Bullish 289.65 300.00 113.10 1.64% -1.24% -2.26% 1.59% 3.73% 14.83% 17.68% 8.23% 23.48%
VERANDA 2023/12/11 0.78 Strong Up Bullish 332.70 326.00 159.70 -6.09% -2.18% -4.33% -6.19% -8.48% -13.23%
VERANDA 2023/08/01 13.06 Weak Up 50MA-Support 212.50 315.35 159.70 -1.18% -0.94% 1.48% 0.28% -1.27% -7.04% -5.53% -6.42% -8.59%
VERANDA 2023/08/21 0.28 Weak Up Bullish 197.00 315.35 159.70 0.71% 1.90% -0.10% 0.94% -0.41% -2.21% 5.20% -5.46% -1.50%
VERANDA 2023/08/02 3.85 Weak Up Bullish 210.00 315.35 159.70 0.24% 2.69% 1.48% -0.10% 1.07% -5.17% -6.29% -8.26% -7.07%
VENUSREM 2023/08/03 0.91 Weak Up 50MA-Support 253.10 300.00 127.85 0.20% -0.43% 1.54% 3.56% 5.37% 0.79% -7.86% -6.66% -5.55%
VENUSREM 2023/07/07 1.02 Strong Up Bullish 287.10 287.10 127.85 2.91% -0.17% -0.17% -0.17% -0.17% -2.16% -11.53% -10.48% -15.59%
VENUSREM 2023/07/28 0.39 Weak Up Bullish 254.00 300.00 127.85 1.99% 3.74% 1.67% -0.35% -0.16% 6.87% -4.59% -8.46% -7.95%
VENUSREM 2023/11/15 0.96 Strong Up Bullish 357.00 362.60 127.85 -2.63% -3.25% -6.83% 1.81% 3.12% 8.17% 11.25% 7.48%
VENUSREM 2023/07/27 0.15 Weak Up Bullish 259.15 300.00 127.85 -1.99% -0.04% 1.68% -0.35% -2.33% 2.91% -1.56% -8.49% -10.23%
VENUSREM 2023/07/25 0.74 Strong Up Bullish 269.80 300.00 127.85 -2.00% -3.95% -5.86% -3.98% -2.34% -4.74% -1.56% -13.57% -12.14%
VENUSREM 2023/11/13 1.65 Strong Up Bullish 351.10 362.60 127.85 1.68% -1.00% -1.62% -5.27% 3.52% 7.70% 9.43% 8.29%
VENUSREM 2023/07/31 3.06 Weak Up Bullish 259.05 300.00 127.85 1.72% -0.31% -2.30% -2.10% -2.72% 4.61% -11.12% -10.65% -10.08%
VENUSREM 2023/07/06 0.76 Strong Up Bullish 273.45 273.45 127.85 4.99% 8.05% 4.81% 4.81% 4.81% 2.72% -5.23% -7.84% -6.71%
VENUSREM 2023/10/17 8.86 Weak Up Bullish 272.05 302.00 127.85 -1.18% -5.37% -6.47% -11.08% -13.18% -2.11% 5.84% 22.26% 42.09%
VENUSREM 2023/11/10 7.23 Strong Up Bullish 324.80 334.75 127.85 8.10% 9.91% 7.02% 6.34% 2.40% 19.75% 18.09% 19.47% 21.74%
VENUSREM 2023/12/18 0.40 Weak Up Bullish 383.70 418.00 127.85 1.97% -1.90% 3.86% 1.63% 3.15%
VENUSREM 2023/11/09 2.18 Weak Up Bullish 289.55 307.10 127.85 12.17% 21.26% 23.29% 20.05% 19.29% 29.56% 34.09% 35.54% 36.69%
VENUSREM 2023/07/26 0.75 Weak Up Bullish 264.40 300.00 127.85 -1.99% -3.93% -2.02% -0.34% -2.33% -0.87% -1.55% -9.49% -10.40%
VENUSREM 2023/12/15 0.32 Strong Up Bullish 380.20 418.00 127.85 0.92% 2.91% -1.00% 4.81% 2.56%
VENUSREM 2023/07/10 1.44 Strong Up Bullish 295.45 300.00 127.85 -3.00% -3.00% -3.00% -3.00% -4.92% -6.82% -12.32% -11.29% -22.07%
VENUSREM 2023/10/09 0.88 Weak Up Neutral 226.00 300.00 127.85 0.02% 0.84% 1.92% 0.64% 20.75% 7.04% 20.13% 28.12% 62.90%
VENUSPIPES 2023/08/07 1.56 Strong Up Bullish 1318.85 1344.00 644.55 2.63% 2.94% 3.91% 4.02% 5.43% 12.51% 15.24% 18.48% 13.64%
VENUSPIPES 2023/08/09 2.32 Strong Up Bullish 1357.60 1400.00 644.55 0.95% 1.05% 2.42% 1.89% 3.29% 9.85% 12.25% 15.41% 10.19%
VENUSPIPES 2023/09/25 3.19 Strong Up BearCross-50MA 1259.95 1578.90 644.55 0.21% 5.20% 5.06% 3.98% 0.40% 1.17% 6.14% 10.75% 15.57%
VENUSPIPES 2023/11/29 1.33 Strong Up 50MA-Resist 1325.80 1578.90 644.55 -0.57% -1.26% -0.54% -2.36% -1.29% 0.81% -0.86%
VENUSPIPES 2023/07/25 4.20 Strong Up Bullish 1230.85 1284.90 644.55 0.51% 0.51% 0.83% 0.92% 1.32% 9.96% 12.39% 22.11% 26.66%
VENUSPIPES 2023/08/10 0.73 Strong Up Bullish 1370.45 1400.00 644.55 0.10% 1.46% 0.94% 2.32% 4.54% 9.68% 12.03% 10.55% -8.06%
VENUSPIPES 2023/07/04 0.49 Strong Up Bullish 1153.65 1169.95 644.55 0.16% 0.43% 0.60% 1.17% 2.31% 3.58% 6.69% 7.88% 19.91%
VENUSPIPES 2023/09/20 2.77 Strong Up Bullish 1498.80 1578.90 644.55 0.52% -0.19% -15.94% -15.76% -11.57% -19.14% -15.30% -14.93% -6.26%
VENUSPIPES 2023/11/28 0.82 Strong Up BearCross-50MA 1340.25 1578.90 644.55 -1.08% -1.64% -2.32% -1.61% -3.41% 0.79% 2.43%
VENUSPIPES 2023/08/04 2.58 Strong Up Bullish 1281.95 1320.00 644.55 2.88% 5.58% 5.90% 6.90% 7.01% 14.10% 17.72% 21.61% 19.22%
VENUSPIPES 2023/07/12 1.07 Strong Up Bullish 1189.35 1194.95 644.55 -0.71% -0.37% -0.23% 0.47% 0.54% 4.01% 4.36% 15.34% 25.39%
VENUSPIPES 2023/11/24 0.33 Strong Up 50MA-Support 1388.10 1578.90 644.55 -3.45% -4.49% -5.03% -5.69% -5.00% -0.38% -0.54%
VENUSPIPES 2023/08/08 2.73 Strong Up Bullish 1353.50 1400.00 644.55 0.30% 1.25% 1.36% 2.73% 2.20% 9.92% 12.53% 15.63% 11.31%
VENUSPIPES 2023/09/12 4.18 Strong Up 50MA-Support 1515.00 1578.90 644.55 1.44% 1.83% 1.50% 0.88% -1.07% -12.51% -20.00% -16.45% -7.90%
VENUSPIPES 2023/07/26 0.65 Strong Up Bullish 1237.10 1284.90 644.55 0.00% 0.32% 0.41% 0.81% 0.34% 9.74% 13.35% 21.98% 26.31%
VENUSPIPES 2023/07/27 2.37 Strong Up Bullish 1237.15 1289.70 644.55 0.32% 0.40% 0.81% 0.33% 0.60% 10.77% 15.80% 22.85% 26.51%
VENKEYS 2023/10/26 0.71 Weak Up Neutral 1918.40 2314.90 1421.10 1.93% 2.11% 2.11% 2.24% 5.01% 6.63% 4.78% 4.34% 2.14%
VENKEYS 2023/10/27 0.52 Weak Up 50MA-Resist 1955.40 2314.90 1421.10 0.17% 0.18% 0.31% 3.02% 2.80% 4.06% 1.88% 2.12% -0.39%
VENKEYS 2023/10/09 1.46 Strong Up Bullish 2051.25 2314.90 1421.10 3.59% 3.18% 3.82% 3.14% 3.96% -4.98% -4.50% -0.27% -2.56%
VENKEYS 2023/07/03 0.70 Strong Up Bullish 1693.95 2135.00 1421.10 1.00% 0.30% 0.47% -0.14% 0.72% 16.48% 13.66% 20.70% 11.93%
VENKEYS 2023/07/17 15.31 Strong Up 50MA-Support 1973.15 2135.00 1421.10 -4.40% -2.55% -3.15% -3.22% -2.43% 2.82% -2.92% -5.12% -3.81%
VENKEYS 2023/08/11 0.34 Strong Up Bullish 1860.70 2314.90 1421.10 1.90% 0.85% 0.61% -0.25% -0.99% 2.46% 5.68% 6.44% 5.52%
VENKEYS 2023/07/19 2.07 Strong Up Bullish 1922.80 2135.00 1421.10 -0.61% -0.69% 0.13% -0.64% -0.11% 6.34% -0.15% -4.19% 2.76%
VENKEYS 2023/08/03 1.72 Strong Up Bullish 2169.55 2180.00 1421.10 4.20% -11.71% -10.46% -11.51% -12.02% -14.45% -12.25% -9.56% -7.17%
VENKEYS 2023/10/06 2.60 Strong Up 50MA-Support 2051.00 2314.90 1421.10 0.01% 3.60% 3.19% 3.83% 3.16% -0.57% -4.50% 1.62% -2.71%
VENKEYS 2023/08/04 1.47 Strong Up Bullish 2260.70 2275.00 1421.10 -15.27% -14.07% -15.08% -15.56% -17.69% -18.51% -15.67% -12.89% -12.15%
VENKEYS 2023/10/11 1.05 Strong Up Bullish 2116.50 2314.90 1421.10 0.62% -0.04% 0.75% -0.46% -1.26% -9.36% -4.82% -4.37% -6.12%
VENKEYS 2023/09/26 0.34 Strong Up 50MA-Support 1963.40 2314.90 1421.10 -0.76% -0.40% -0.45% -0.37% 0.11% 7.80% 6.44% -0.23% 4.19%
VENKEYS 2023/10/23 0.80 Strong Up BearCross-50MA 1949.00 2314.90 1421.10 -1.87% -1.57% 0.33% 0.50% 0.51% 4.46% 3.32% 1.94% 2.49%
VENKEYS 2023/09/27 0.24 Strong Up BearCross-50MA 1948.55 2314.90 1421.10 0.35% 0.31% 0.39% 0.87% 0.98% 9.29% 6.15% 0.53% 4.43%
VENKEYS 2023/10/10 4.10 Strong Up Bullish 2124.90 2314.90 1421.10 -0.40% 0.22% -0.43% 0.35% -0.85% -9.99% -7.69% -4.24% -6.11%
VENKEYS 2023/10/25 0.63 Strong Up 50MA-Resist 1912.65 2314.90 1421.10 0.30% 2.24% 2.41% 2.42% 2.55% 8.97% 5.16% 5.56% 2.73%
VENKEYS 2023/07/18 3.11 Strong Up Bullish 1886.25 2135.00 1421.10 1.94% 1.31% 1.24% 2.07% 1.28% 4.61% 2.99% -1.60% 4.01%
VENKEYS 2023/09/25 0.25 Strong Up 50MA-Support 1956.50 2314.90 1421.10 0.35% -0.41% -0.05% -0.09% -0.02% 8.61% 7.68% -0.06% 6.53%
VBL 2023/09/04 0.92 Strong Up Bullish 923.05 934.65 537.78 1.38% 0.27% -0.28% -1.42% -0.37% -1.19% 4.82% 0.43% 0.25%
VBL 2023/09/27 1.25 Strong Up Bullish 967.10 974.90 537.78 -2.19% -2.21% -4.01% -4.82% -4.76% -4.38% -3.36% -6.03% 4.34%
VBL 2023/08/18 1.24 Weak Up Bullish 899.25 934.65 537.78 0.01% 0.75% -1.33% -1.61% -2.82% 1.25% 1.18% 0.60% 3.23%
VBL 2023/08/17 2.07 Weak Up Bullish 893.65 934.65 537.78 0.63% 0.63% 1.38% -0.72% -0.99% 0.65% 3.00% 2.06% 5.82%
VBL 2023/08/16 1.68 Weak Up Bullish 890.35 903.00 537.78 0.37% 1.00% 1.01% 1.76% -0.35% 1.15% 3.95% 2.84% 6.24%
VBL 2023/11/09 0.54 Weak Up Bullish 1002.55 1024.00 537.78 0.65% 0.62% 1.16% 4.19% 4.08% 6.54% 6.77% 9.00% 24.69%
VBL 2023/12/20 5.79 Strong Up Bullish 1253.40 1178.00 550.00 3.02% -1.18% -0.27% -1.30%
VBL 2023/12/21 1.97 Strong Up Bullish 1291.30 1380.00 550.00 -4.08% -3.19% -4.20%
VBL 2023/09/21 0.86 Strong Up Bullish 914.50 942.00 537.78 0.41% 1.26% 5.80% 5.75% 3.43% 1.37% 1.64% -3.31% 3.41%
VBL 2023/11/08 1.10 Weak Up Bullish 1008.85 1024.00 537.78 -0.62% 0.02% -0.01% 0.53% 3.54% 4.53% 7.95% 7.06% 22.77%
VBL 2023/07/21 0.87 Weak Up BearCross-50MA 800.20 873.50 537.78 2.19% 0.55% 0.84% 0.04% 0.51% 3.14% 6.15% 10.88% 15.35%
VBL 2023/11/07 2.10 Weak Up Bullish 991.20 998.50 537.78 1.78% 1.15% 1.80% 1.77% 2.32% 4.05% 11.48% 11.41% 30.28%
VBL 2023/12/19 1.55 Strong Up Bullish 1171.65 1144.00 550.00 6.98% 10.21% 5.71% 6.69% 5.58%
VBL 2023/09/26 3.32 Strong Up Bullish 967.55 974.90 537.78 -0.05% -2.24% -2.26% -4.06% -4.87% -5.16% -4.36% -5.28% 3.62%
VBL 2023/09/05 0.76 Strong Up Bullish 935.80 942.00 537.78 -1.10% -1.63% -2.77% -1.73% -1.69% -3.33% 3.34% -0.73% -0.13%
VASCONEQ 2023/08/24 1.69 Weak Up Bullish 61.90 65.70 23.85 -0.40% 0.40% -0.97% -3.63% -3.63% -5.33% -10.50% -8.56% 19.22%
VASCONEQ 2023/10/26 0.55 Weak Up Bullish 73.35 83.30 23.85 3.95% 6.68% 5.18% 6.07% 8.79% 2.32% 2.59% 3.82% 1.09%
VASCONEQ 2023/09/08 0.45 Weak Up Bullish 57.70 65.70 23.85 -2.25% -9.36% -3.73% -3.99% -1.99% 0.26% 7.02% 40.99% 25.13%
VARROC 2023/07/21 0.39 Weak Up Bullish 335.45 360.00 239.45 -3.55% 1.01% 4.96% 2.44% 1.22% 0.30% 14.52% 24.71% 24.22%
VARROC 2023/12/13 0.38 Strong Up Bullish 529.25 588.30 239.45 0.31% 0.37% -0.43% 0.75% 0.95%
VARROC 2023/08/11 1.28 Weak Up Bullish 384.15 401.95 239.45 -1.87% -3.64% -3.41% -1.42% -0.16% 10.69% 8.47% 12.86% 29.06%
VARROC 2023/12/11 0.66 Strong Up Bullish 521.70 588.30 239.45 2.97% 1.45% 1.76% 1.82% 1.02% 5.26%
VARROC 2023/10/18 0.18 Strong Up Bullish 483.45 519.75 239.45 2.97% 2.82% -4.18% -6.72% -8.02% -2.99% -5.74% 13.07% 17.69%
VARROC 2023/08/23 3.53 Strong Up Bullish 418.35 424.00 239.45 -0.55% -0.80% 1.64% 2.00% 2.75% 0.00% 3.63% 17.49% 19.11%
VARROC 2023/08/24 1.13 Strong Up Bullish 416.05 431.00 239.45 -0.25% 2.20% 2.56% 3.32% 1.62% 6.45% 7.86% 19.17% 15.53%
VARROC 2023/09/21 2.66 Strong Up Bullish 485.45 515.20 239.45 -0.62% 1.25% 2.13% 2.93% -0.71% 2.65% 2.50% -7.11% -3.75%
VARROC 2023/12/08 0.22 Strong Up Bullish 537.60 588.30 239.45 -2.96% -0.07% -1.55% -1.25% -1.19% 1.19%
VARROC 2023/08/10 12.50 Weak Up Bullish 379.35 401.95 239.45 1.27% -0.63% -2.43% -2.19% -0.17% 9.40% 11.53% 8.96% 29.56%
VARROC 2023/10/25 0.80 Strong Up BearCross-50MA 450.95 519.75 239.45 -1.39% 2.56% 1.80% 1.97% 1.49% 2.27% 5.26% 21.10% 19.21%
VARROC 2023/07/24 1.88 Weak Up 50MA-Support 323.55 360.00 239.45 4.73% 8.82% 6.21% 4.95% 8.16% 4.88% 16.50% 28.59% 30.38%
VARROC 2023/09/20 4.55 Strong Up Bullish 493.90 515.20 239.45 -1.71% -2.32% -0.49% 0.38% 1.16% 1.58% 0.00% -6.21% -5.49%
VARROC 2023/09/08 1.66 Strong Up Bullish 445.25 468.00 239.45 -2.30% -7.16% -2.63% 0.79% 1.25% 10.39% 13.39% 10.93% 1.28%
VARROC 2023/10/23 1.03 Weak Up Bullish 463.25 519.75 239.45 -2.66% -4.00% -0.16% -0.91% -0.73% 2.50% 2.50% 21.12% 17.36%
VARROC 2023/07/07 1.91 Weak Up Bullish 351.05 358.00 239.45 -0.44% -0.24% 1.18% 0.27% 1.30% -4.44% -3.28% -2.49% 9.26%
VARROC 2023/11/21 3.93 Weak Up Bullish 546.65 566.60 239.45 0.36% 3.16% 2.64% -0.10% 0.04% -0.22% -3.18% -0.48%
VARROC 2023/09/18 2.62 Strong Up Bullish 473.15 482.40 239.45 4.39% 2.60% 1.97% 3.88% 4.79% 4.52% 5.35% 5.06% -0.88%
VARDMNPOLY 2023/07/27 0.41 Weak Up Bullish 58.45 64.65 17.65 -1.97% -3.93% -5.82% -3.93% -2.05% 5.99% 19.93% 10.18% 8.13%
VARDMNPOLY 2023/08/01 0.09 Weak Up 50MA-Support 55.05 64.65 17.65 2.00% 4.00% 5.99% 8.08% 8.27% 15.62% 26.79% 10.26% 13.17%
VARDMNPOLY 2023/07/28 0.05 Weak Up Bullish 57.30 64.65 17.65 -2.01% -3.93% -2.01% -0.09% 1.83% 10.21% 27.05% 10.21% 11.17%
VARDMNPOLY 2023/07/31 0.17 Weak Up Bullish 56.15 64.65 17.65 -1.96% 0.00% 1.96% 3.92% 5.97% 8.01% 27.43% 10.24% 13.09%
VARDMNPOLY 2023/07/26 4.84 Weak Up Bullish 59.65 64.65 17.65 -2.01% -3.94% -5.87% -7.71% -5.87% 1.84% 11.99% 10.14% 3.94%
VALIANTORG 2023/10/04 0.60 Weak Up Bearish 468.60 698.80 355.00 0.10% 0.86% -1.50% -0.36% -0.19% 0.04% -5.99% -1.95% -8.35%
VALIANTORG 2023/09/27 1.03 Strong Up Bearish 478.30 698.80 355.00 -1.52% -1.24% -1.59% -2.03% -1.93% -1.85% -2.16% -7.98% -9.53%
VALIANTORG 2023/09/25 0.30 Weak Up 50MA-Resist 492.90 698.80 355.00 -1.54% -2.96% -4.43% -4.17% -4.50% -5.27% -4.10% -10.02% -7.11%
VALIANTORG 2023/09/28 1.15 Strong Up Bearish 471.05 698.80 355.00 0.28% -0.07% -0.52% -0.42% 0.34% 2.05% -1.74% -7.63% -7.27%
VALIANTORG 2023/09/26 0.91 Strong Up 50MA-Resist 485.30 698.80 355.00 -1.44% -2.94% -2.67% -3.01% -3.44% -3.63% -3.40% -8.74% -11.65%
VALIANTORG 2023/09/29 1.43 Weak Up Bearish 472.35 698.80 355.00 -0.35% -0.79% -0.70% 0.06% -2.29% 1.32% -6.37% -6.80% -7.48%
VALIANTORG 2023/10/03 0.58 Weak Up Bearish 470.70 698.80 355.00 -0.45% -0.35% 0.41% -1.94% -0.81% 0.42% -6.04% -6.79% -8.32%
VALIANTORG 2023/08/14 1.06 Weak Up Neutral 460.25 698.80 355.00 1.88% 3.14% 0.35% -0.60% 0.21% 8.20% 9.23% 9.93% 3.92%
VALIANTORG 2023/09/22 0.44 Weak Up 50MA-Resist 497.40 698.80 355.00 -0.90% -2.43% -3.84% -5.30% -5.04% -7.21% -3.78% -11.43% -5.95%
VAISHALI 2023/08/18 1.08 Weak Up 50MA-Support 131.05 193.75 95.05 -2.63% -1.26% -2.75% -3.59% -2.86% -4.35% -2.29% -6.07% 6.75%
VAISHALI 2023/10/19 2.54 Weak Up 200MA-Support 142.60 193.75 95.05 1.72% -5.43% -7.89% -5.19% -5.82% -3.30% -4.31% -6.00% -1.30%
VAISHALI 2023/08/17 0.30 Weak Up 50MA-Support 132.10 193.75 95.05 -0.79% -3.41% -2.04% -3.52% -4.35% -4.13% -6.40% -6.78% -9.46%
VAISHALI 2023/10/20 1.07 Weak Up Bearish 145.05 193.75 95.05 -7.03% -9.45% -6.79% -7.41% -6.58% -5.07% -4.58% -5.52% 3.62%
VAISHALI 2023/08/16 0.08 Weak Up Bullish 133.80 193.75 95.05 -1.27% -2.06% -4.63% -3.29% -4.75% -4.67% -6.61% -6.95% -10.54%
VAISHALI 2023/08/21 0.23 Weak Up BearCross-50MA 127.60 193.75 95.05 1.41% -0.12% -0.98% -0.24% -1.49% -0.63% 0.90% -4.74% 1.57%
VAIBHAVGBL 2023/07/19 0.88 Weak Up Bullish 344.15 362.20 268.70 -2.60% -0.80% -0.57% -0.92% -1.08% 1.67% 11.83% 7.05% 28.49%
VAIBHAVGBL 2023/07/18 10.73 Weak Up Bullish 346.15 362.20 268.70 -0.58% -3.16% -1.37% -1.14% -1.49% 1.37% 12.55% 7.32% 31.81%
VAIBHAVGBL 2023/08/29 6.87 Strong Up Bullish 442.05 470.00 268.70 3.21% 0.03% 1.65% 3.25% 0.45% -6.27% -2.53% -0.38% -1.96%
VAIBHAVGBL 2023/08/04 2.15 Strong Up Bullish 385.90 392.00 268.70 -1.75% 0.96% -0.27% 0.83% 0.44% -4.53% 2.29% 12.89% 12.85%
VAIBHAVGBL 2023/08/07 0.76 Strong Up Bullish 379.15 392.00 268.70 2.76% 1.50% 2.62% 2.23% -0.40% -3.85% 16.59% 16.10% 13.64%
VAIBHAVGBL 2023/08/31 1.10 Strong Up Bullish 442.20 470.00 268.70 1.62% 3.21% 0.42% -1.48% -0.45% 0.80% -0.40% -3.99% -4.07%
VAIBHAVGBL 2023/08/30 2.11 Strong Up Bullish 456.25 470.00 268.70 -3.08% -1.51% 0.03% -2.67% -4.52% -5.70% -7.36% -5.22% -5.39%
VAIBHAVGBL 2023/10/04 0.33 Weak Up Bullish 424.55 470.00 268.70 0.44% 0.45% -3.51% 2.86% 1.40% 1.86% -7.78% 0.80% -1.20%
VAIBHAVGBL 2023/09/21 0.31 Strong Up Bullish 422.65 470.00 268.70 4.21% 5.78% 5.86% 3.89% 2.63% 0.90% 2.13% -3.40% 1.25%
VAIBHAVGBL 2023/08/03 2.91 Strong Up Bullish 367.35 374.85 268.70 5.05% 3.21% 6.06% 4.76% 5.92% 1.13% 7.06% 20.88% 20.23%
VADILALIND 2023/07/10 10.30 Strong Up Bullish 3204.65 3294.65 1798.55 -5.53% -7.84% -9.40% -8.56% -9.93% -7.42% -13.01% -15.99% -13.14%
VADILALIND 2023/07/31 0.33 Strong Up Bullish 2787.85 3294.65 1798.55 -1.14% -1.61% -2.08% -2.50% -3.19% -0.22% -0.16% -4.04% -9.01%
VADILALIND 2023/07/28 0.27 Strong Up Bullish 2857.50 3294.65 1798.55 -2.44% -3.55% -4.00% -4.47% -4.88% 0.02% -2.81% -6.27% -8.45%
VADILALIND 2023/07/27 0.24 Strong Up Bullish 2812.80 3294.65 1798.55 1.59% -0.89% -2.01% -2.48% -2.95% 2.94% -2.07% -6.16% -5.65%
V2RETAIL 2023/10/19 0.97 Weak Up Bullish 179.25 179.25 67.05 1.98% 4.02% 6.08% 3.96% 6.03% 17.02% 21.92% 28.93% 26.08%
V2RETAIL 2023/12/12 3.96 Weak Up Bullish 260.80 248.40 67.05 -1.34% -4.37% 0.15% 1.36% -1.69% 16.87%
V2RETAIL 2023/09/18 1.12 Weak Up Bullish 167.15 167.15 67.05 4.76% 2.66% 0.63% -1.38% -3.08% -0.99% 2.24% 9.36% 23.03%
V2RETAIL 2023/10/18 2.13 Weak Up Bullish 175.75 175.75 67.05 1.99% 4.01% 6.09% 8.19% 6.03% 17.01% 26.88% 31.44% 28.59%
V2RETAIL 2023/07/24 0.38 Weak Up Bullish 126.30 151.45 67.05 -2.65% 1.74% 3.76% 8.95% 11.56% 1.35% 4.16% 17.89% 13.10%
V2RETAIL 2023/12/11 0.85 Weak Up Bullish 248.40 236.60 67.05 4.99% 3.58% 0.40% 5.15% 6.42% 16.87%
V2RETAIL 2023/10/20 1.75 Weak Up Bullish 182.80 182.80 67.05 2.00% 4.02% 1.94% 3.97% 6.04% 17.01% 17.10% 24.23% 25.77%
V2RETAIL 2023/12/08 0.75 Weak Up Bullish 236.60 236.00 67.05 4.99% 10.23% 8.75% 5.41% 10.40% 16.86%
V2RETAIL 2023/09/15 2.07 Weak Up Bullish 159.20 159.20 67.05 4.99% 9.99% 7.79% 5.65% 3.55% 3.96% 7.41% 12.59% 26.66%
V2RETAIL 2023/12/13 3.13 Weak Up Bullish 257.30 260.80 67.05 -3.07% 1.52% 2.74% -0.35% 0.56%
V2RETAIL 2023/10/25 1.85 Weak Up Bullish 190.15 190.15 67.05 -2.00% -0.05% 1.95% 3.97% 6.05% 17.01% 17.09% 23.32% 24.43%
V2RETAIL 2023/07/25 0.84 Weak Up Bullish 122.95 151.45 67.05 4.51% 6.59% 11.92% 14.60% 12.77% 5.73% 9.11% 23.30% 13.87%
V2RETAIL 2023/09/20 2.92 Weak Up Bullish 175.10 175.50 67.05 -2.00% -3.94% -5.85% -7.48% -5.65% -3.63% -4.34% 6.48% 19.79%
V2RETAIL 2023/09/21 0.21 Weak Up Bullish 171.60 175.50 67.05 -1.98% -3.93% -5.59% -3.73% -1.81% 0.29% -0.93% 10.81% 24.65%
V2RETAIL 2023/07/26 0.69 Weak Up Bullish 128.50 151.45 67.05 1.98% 7.08% 9.65% 7.90% 5.33% -0.86% 6.46% 15.76% 7.32%
V2RETAIL 2023/12/26 2.53 Strong Up Bullish 290.30 278.00 67.05 4.99%
V2RETAIL 2023/10/23 6.56 Weak Up Bullish 186.45 186.45 67.05 1.98% -0.05% 1.93% 3.97% 6.03% 17.00% 16.12% 23.41% 24.43%
V2RETAIL 2023/07/21 0.24 Weak Up Bullish 128.35 151.45 67.05 -1.60% -4.21% 0.12% 2.10% 7.21% 1.29% 0.51% 15.27% 13.56%
UTTAMSUGAR 2023/11/24 0.97 Weak Up Bullish 499.65 523.70 216.00 0.24% 4.53% 0.75% 0.41% -0.51% -17.39% -16.35%
UTTAMSUGAR 2023/07/20 1.87 Weak Up Bullish 340.65 355.00 216.00 2.80% 8.84% 11.18% 11.92% 10.13% 6.34% 2.72% 4.15% 10.82%
UTTAMSUGAR 2023/08/14 0.44 Strong Up 50MA-Support 336.10 391.60 216.00 0.77% 2.66% 3.41% 4.63% 5.56% 8.36% 18.94% 28.56% 27.39%
UTTAMSUGAR 2023/08/10 0.91 Strong Up Bullish 349.90 391.60 216.00 -3.77% -3.94% -3.20% -1.39% -0.67% 3.04% 7.89% 13.26% 26.62%
UTTAMSUGAR 2023/09/06 6.01 Weak Up Bullish 420.65 444.25 216.00 0.23% 0.96% 1.75% -5.79% -1.99% -2.97% 0.17% -2.50% 7.92%
UTTAMSUGAR 2023/08/11 0.58 Strong Up Bullish 336.70 391.60 216.00 -0.18% 0.59% 2.48% 3.22% 4.44% 9.93% 19.74% 22.45% 26.85%
UTTAMSUGAR 2023/08/16 0.34 Weak Up 50MA-Support 338.70 391.60 216.00 1.87% 2.61% 3.82% 4.75% 4.58% 9.03% 24.20% 27.40% 24.40%
UTTAMSUGAR 2023/07/25 1.34 Strong Up Bullish 378.75 386.75 216.00 0.66% -0.95% -4.22% -2.64% -4.84% -4.69% -10.57% -4.81% 11.06%
UTTAMSUGAR 2023/07/24 5.42 Weak Up Bullish 370.75 386.75 216.00 2.16% 2.83% 1.19% -2.16% -0.54% -0.85% -9.35% -2.89% 7.82%
UTTAMSUGAR 2023/11/09 0.58 Weak Up 50MA-Support 433.60 475.80 216.00 1.20% -0.60% -1.30% -1.78% 4.83% 15.23% 14.64% -7.35% -9.12%
UTTAMSUGAR 2023/11/08 0.80 Strong Up Bullish 433.40 475.80 216.00 0.05% 1.25% -0.55% -1.26% -1.73% 17.39% 15.76% -5.90% -8.06%
UTTAMSUGAR 2023/07/11 0.36 Strong Up Bullish 317.95 354.60 216.00 3.55% 1.75% 4.64% 6.53% 2.28% 19.12% 13.35% 10.05% 11.40%
UTTAMSUGAR 2023/07/21 1.82 Weak Up Bullish 350.20 355.00 216.00 5.87% 8.15% 8.87% 7.12% 3.58% 4.08% -3.85% 1.14% 15.12%
UTTAMSUGAR 2023/07/26 1.51 Strong Up Bullish 381.25 391.60 216.00 -1.60% -4.85% -3.28% -5.47% -8.09% -6.87% -9.50% -2.91% 10.58%
UTTAMSUGAR 2023/11/23 7.53 Weak Up Bullish 508.75 475.80 216.00 -1.79% -1.55% 2.66% -1.05% -1.39% -22.51% -21.44% -22.57%
UTIAMC 2023/07/03 1.36 Weak Up Bullish 782.55 908.00 608.00 -0.10% 3.46% 3.61% 1.78% 1.28% 5.91% 4.15% 0.04% -1.97%
UTIAMC 2023/07/28 0.84 Strong Up Bullish 785.30 908.00 608.00 2.14% 2.15% -0.31% -0.32% -0.69% -2.07% -5.92% -4.16% 4.44%
UTIAMC 2023/10/09 0.58 Weak Up BullCross-50MA 779.45 908.00 608.00 0.69% 1.62% 2.42% 5.05% 3.48% -2.72% -3.48% 0.01% -0.10%
UTIAMC 2023/08/08 0.34 Strong Up 50MA-Support 768.75 908.00 608.00 0.78% -0.18% 0.04% -0.21% -1.11% -2.31% -2.09% 3.00% 1.26%
UTIAMC 2023/08/03 0.38 Strong Up Bullish 782.80 908.00 608.00 -0.37% -1.00% -1.79% -1.03% -1.97% -3.97% -4.26% -1.14% 0.22%
UTIAMC 2023/08/07 0.27 Strong Up Bullish 775.00 908.00 608.00 -0.81% -0.03% -0.99% -0.77% -1.01% -3.10% -3.01% 2.37% 2.61%
UTIAMC 2023/08/02 0.31 Strong Up Bullish 782.90 908.00 608.00 -0.01% -0.38% -1.01% -1.81% -1.04% -4.69% -3.31% -3.95% -0.55%
UTIAMC 2023/08/04 0.28 Strong Up Bullish 779.90 908.00 608.00 -0.63% -1.43% -0.66% -1.61% -1.39% -5.27% -4.92% 0.28% 2.08%
UTIAMC 2023/07/31 0.71 Strong Up Bullish 802.10 908.00 608.00 0.01% -2.39% -2.41% -2.77% -3.38% -4.36% -6.37% -6.72% -0.91%
UTIAMC 2023/08/01 0.36 Strong Up Bullish 802.15 908.00 608.00 -2.40% -2.41% -2.77% -3.38% -4.16% -5.22% -6.38% -6.89% -2.54%
UTIAMC 2023/07/04 0.45 Weak Up Bullish 781.75 908.00 608.00 3.56% 3.72% 1.88% 1.39% 2.10% 4.48% 3.65% 0.13% -2.75%
UTIAMC 2023/10/13 6.23 Weak Up Bullish 818.85 908.00 608.00 -1.50% -1.85% -1.54% -4.02% -5.24% -7.97% -5.45% -5.19% -1.97%
USHAMART 2023/08/21 2.05 Weak Up Bullish 347.00 354.40 125.50 -1.47% -0.37% 1.01% 0.20% 0.42% 0.61% 6.87% -7.32% -2.75%
USHAMART 2023/07/11 1.84 Weak Up Bullish 294.85 300.00 125.50 1.76% 1.93% 4.65% 7.51% 9.21% 13.57% 14.24% 13.29% 17.25%
USHAMART 2023/09/11 1.91 Weak Up Bullish 370.85 373.30 125.50 -3.71% -7.25% -6.16% -6.42% -7.69% -6.26% -9.01% -12.92% -25.06%
USHAMART 2023/07/14 1.00 Weak Up Bullish 308.55 312.00 125.50 2.74% 4.36% 5.07% 6.71% 6.09% 9.58% 7.63% 5.27% 12.93%
USHAMART 2023/12/07 0.37 Strong Up BearCross-50MA 316.55 374.00 130.00 -0.17% -2.43% -8.75% -7.09% -6.46% -4.36%
USHAMART 2023/09/21 0.55 Weak Up Neutral 321.60 374.00 125.50 1.34% 6.27% 8.10% 8.08% 8.46% 4.07% 0.42% -13.39% -8.33%
USHAMART 2023/08/17 0.61 Weak Up Bullish 327.40 342.00 125.50 3.99% 5.99% 4.43% 5.59% 7.06% 8.43% 7.54% 4.57% 5.01%
USHAMART 2023/08/16 0.65 Weak Up Bullish 324.80 342.00 125.50 0.80% 4.82% 6.83% 5.26% 6.43% 6.28% 7.77% 6.85% 7.39%
USHAMART 2023/09/12 1.98 Weak Up 50MA-Support 357.10 374.00 125.50 -3.68% -2.55% -2.81% -4.13% -6.15% -2.66% -5.74% -8.47% -17.52%
USHAMART 2023/12/08 0.42 Strong Up BearCross-50MA 316.00 374.00 130.00 -2.26% -8.59% -6.93% -6.30% -4.26% -1.99%
USHAMART 2023/07/12 3.36 Weak Up Bullish 300.05 306.45 125.50 0.17% 2.83% 5.65% 7.32% 8.05% 12.03% 10.45% 9.97% 16.81%
USHAMART 2023/12/11 0.69 Strong Up 50MA-Resist 308.85 374.00 130.00 -6.48% -4.78% -4.13% -2.04% -0.42% -0.08%
USHAMART 2023/07/10 0.69 Weak Up Bullish 289.20 296.45 125.50 1.95% 3.75% 3.92% 6.69% 9.61% 15.63% 16.70% 16.70% 18.22%
USHAMART 2023/08/14 0.50 Strong Up Bullish 324.10 342.00 125.50 0.22% 1.02% 5.04% 7.07% 5.49% 7.57% 8.11% 7.37% 7.25%
USHAMART 2023/08/11 0.56 Strong Up Bullish 329.95 342.00 125.50 -1.77% -1.56% -0.77% 3.18% 5.17% 5.61% 5.80% 4.24% 5.36%
USHAMART 2023/12/12 3.01 Strong Up 200MA-Support 288.85 374.00 130.00 1.82% 2.51% 4.74% 6.47% 7.62% 4.81%
USHAMART 2023/07/17 0.59 Weak Up Bullish 317.00 318.35 125.50 1.58% 2.27% 3.86% 3.26% 5.49% 6.47% 6.69% 3.28% 9.98%
USHAMART 2023/09/20 0.30 Weak Up BearCross-50MA 335.15 374.00 125.50 -4.04% -2.76% 1.97% 3.73% 3.71% 0.43% -2.28% -15.49% -14.56%
URAVI 2023/11/02 0.91 Strong Up Bullish 284.05 318.90 93.00 -1.27% 3.73% 2.82% 3.87% 0.25% -4.00% -7.59% 15.01% 16.92%
URAVI 2023/07/20 0.05 Strong Up Bullish 252.05 294.55 93.00 0.38% -0.02% -2.28% -1.69% -2.90% 0.91% 0.08% 4.72% 0.48%
URAVI 2023/12/11 1.66 Weak Up Bullish 346.05 345.00 93.00 -1.66% -3.84% -5.03% -6.03% -4.03% -10.61%
URAVI 2023/07/21 0.52 Strong Up Bullish 253.00 294.55 93.00 -0.40% -2.65% -2.06% -3.26% 1.56% 0.42% -0.28% 3.72% -0.38%
URAVI 2023/10/16 1.90 Weak Up Bullish 298.60 318.90 93.00 0.07% 0.70% 0.30% -1.69% 0.45% -3.90% -2.19% -8.67% -6.95%
URAVI 2023/10/13 5.64 Weak Up Bullish 293.35 294.55 93.00 1.79% 1.86% 2.51% 2.10% 0.07% -2.98% 0.44% -9.05% -7.48%
URAVI 2023/07/04 1.59 Strong Up Bullish 280.55 280.60 93.00 -1.12% 2.85% 0.43% 3.55% 0.02% -9.86% -12.21% -9.34% -7.72%
URAVI 2023/07/24 0.27 Strong Up Bullish 252.00 294.55 93.00 -2.26% -1.67% -2.88% 1.96% 1.39% 0.97% 0.93% 3.67% -1.19%
URAVI 2023/11/15 0.12 Weak Up 50MA-Support 277.10 318.90 93.00 -3.72% -1.59% -2.22% 0.60% -0.79% 0.27% 20.03% 19.85%
URAVI 2023/11/10 0.44 Strong Up 50MA-Support 274.80 318.90 93.00 0.40% 0.84% -2.91% -0.76% -1.40% -0.40% 11.39% 19.60% 16.74%
URAVI 2023/12/22 0.46 Strong Up 50MA-Support 298.15 359.00 93.00 3.76% 7.60%
URAVI 2023/07/03 1.69 Strong Up Bullish 267.25 271.45 93.00 4.98% 3.80% 7.97% 5.43% 8.70% -0.39% -5.71% -6.90% -4.83%
URAVI 2023/07/19 1.00 Strong Up Bullish 251.55 294.55 93.00 0.20% 0.58% 0.18% -2.09% -1.49% -1.09% -3.14% 5.78% -1.05%
URAVI 2023/11/13 0.25 Weak Up 50MA-Support 275.90 318.90 93.00 0.43% -3.30% -1.16% -1.79% 1.03% -1.63% 18.41% 17.87%
UPL 2023/09/15 1.16 Weak Up Bearish 634.65 807.00 576.95 -0.72% -1.91% -1.51% -3.13% -2.79% -4.36% -2.02% -3.32% -16.17%
UPL 2023/09/14 2.90 Weak Up BullCross-50MA 631.75 807.00 576.95 0.46% -0.26% -1.46% -1.06% -2.68% -2.45% -3.45% -1.77% -14.44%
UPL 2023/10/04 0.66 Weak Up 50MA-Resist 603.05 807.00 576.95 0.21% 1.51% 1.14% 3.11% 4.10% 2.90% -6.96% -8.02% -6.85%
UPL 2023/09/18 0.79 Weak Up Bearish 630.10 807.00 576.95 -1.21% -0.80% -2.43% -2.09% -1.99% -4.29% -0.37% -4.23% -14.18%
UPL 2023/10/05 0.50 Weak Up 50MA-Resist 604.30 807.00 576.95 1.30% 0.93% 2.90% 3.88% 2.70% 1.53% -7.55% -8.65% -7.88%
UNOMINDA 2023/08/18 1.77 Weak Up Bullish 625.75 660.90 435.00 1.32% 1.79% -1.04% -3.28% -5.26% -2.59% 0.90% -2.24% -3.36%
UNOMINDA 2023/08/17 4.35 Weak Up Bullish 636.85 660.90 435.00 -1.74% -0.45% 0.02% -2.76% -4.97% -5.44% -1.40% -3.69% -5.87%
UNOMINDA 2023/09/21 0.43 Weak Up 50MA-Support 604.75 660.90 435.00 -1.12% -0.73% -0.94% -1.13% -1.51% -1.65% -0.74% -5.33% -3.99%
UNOMINDA 2023/09/22 0.30 Weak Up BearCross-50MA 598.00 660.90 435.00 0.39% 0.18% -0.02% -0.40% 0.24% -0.27% 0.18% -3.90% -2.55%
UNOMINDA 2023/07/04 1.52 Weak Up 50MA-Support 558.05 604.60 435.00 0.33% -0.04% 1.88% 3.18% 4.26% 2.81% 4.53% 2.47% 9.99%
UNOMINDA 2023/08/16 5.74 Weak Up 50MA-Support 613.80 624.90 435.00 3.76% 1.95% 3.29% 3.77% 0.89% -2.30% 1.68% 1.59% -2.97%
UNIVPHOTO 2023/09/29 3.80 Weak Up BullCross-200MA 444.35 574.95 350.50 -3.24% -4.87% -5.41% -5.41% -6.43% -0.11% -9.24% -7.11% -8.92%
UNIVPHOTO 2023/10/16 3.66 Weak Up 200MA-Support 443.85 574.95 350.50 -2.33% -3.86% -0.07% -3.39% -9.14% -8.73% -7.48% -9.20% -8.85%
UNIVCABLES 2023/10/05 0.78 Weak Up Bullish 495.50 544.40 251.70 2.53% 1.71% 1.54% 2.50% 2.62% 3.33% 1.40% 9.92% 2.00%
UNIVCABLES 2023/08/14 1.53 Strong Up BearCross-50MA 400.15 544.40 251.70 -2.54% -0.52% -0.30% -0.42% 4.06% 11.22% 26.02% 18.02% 21.65%
UNIVCABLES 2023/07/18 1.06 Weak Up 50MA-Resist 372.85 424.90 251.70 10.80% 10.08% 20.16% 20.84% 18.24% 23.07% 33.70% 7.00% 24.35%
UNIVCABLES 2023/11/07 1.45 Weak Up Bullish 544.65 554.00 251.70 -0.78% -0.86% -6.11% -9.06% -8.18% -5.86% -7.64% -5.11% -7.16%
UNIVCABLES 2023/07/21 7.01 Weak Up Bullish 448.00 453.00 251.70 0.57% -1.60% -5.88% -0.03% -1.05% -0.60% 3.76% -5.03% 7.67%
UNIVCABLES 2023/07/24 1.83 Weak Up Bullish 450.55 456.85 251.70 -2.15% -6.41% -0.60% -1.61% -2.35% 18.47% -11.19% -6.88% 11.92%
UNIVCABLES 2023/07/19 8.72 Weak Up BullCross-50MA 413.10 424.90 251.70 -0.64% 8.45% 9.07% 6.72% 2.07% 10.12% 19.68% -3.55% 13.25%
UNIVCABLES 2023/08/07 7.79 Strong Up Bullish 533.75 534.35 251.70 -6.60% -7.37% -7.47% -12.91% -25.03% -21.99% -16.62% -7.23% -10.89%
UNIVCABLES 2023/08/08 2.70 Strong Up Bullish 498.50 544.40 251.70 -0.82% -0.92% -6.75% -19.73% -21.77% -14.65% -6.99% 0.96% -4.26%
UNIVCABLES 2023/10/25 1.25 Weak Up 50MA-Support 495.10 544.40 251.70 -1.32% 1.48% 0.76% 3.53% 5.15% 9.15% 3.05% 1.31% 3.40%
UNIVCABLES 2023/10/26 1.12 Weak Up 50MA-Support 488.55 544.40 251.70 2.85% 2.11% 4.92% 6.56% 5.47% 10.52% 4.40% 2.43% 5.78%
UNIVCABLES 2023/07/20 2.44 Weak Up Bullish 410.45 424.90 251.70 9.15% 9.77% 7.41% 2.73% 9.11% 10.05% 20.33% 1.45% 18.98%
UNIVCABLES 2023/11/03 3.03 Weak Up Bullish 520.70 554.00 251.70 -0.70% 4.60% 3.78% 3.70% -1.80% -2.94% -3.67% -2.05% -1.76%
UNIVCABLES 2023/08/18 0.18 Strong Up 50MA-Resist 398.95 544.40 251.70 -0.13% 4.37% 6.64% 5.16% 7.90% 22.41% 26.16% 19.21% 22.41%
UNIVCABLES 2023/08/17 0.50 Strong Up 50MA-Resist 398.05 544.40 251.70 0.23% 0.10% 4.61% 6.88% 5.40% 17.54% 24.39% 16.34% 20.88%
UNIVCABLES 2023/11/01 1.80 Weak Up Bullish 520.60 544.40 251.70 -1.03% 0.02% -0.68% 4.62% 3.80% -2.00% -0.85% -1.85% -1.01%
UNIVCABLES 2023/08/16 1.16 Strong Up 50MA-Resist 390.00 544.40 251.70 2.06% 2.29% 2.17% 6.77% 9.09% 18.88% 27.85% 19.90% 22.36%
UNIVCABLES 2023/07/17 1.50 Weak Up BearCross-50MA 375.60 424.90 251.70 -0.73% 9.98% 9.28% 19.28% 19.95% 17.13% 42.11% 5.98% 18.49%
UNIVASTU 2023/10/27 2.08 Weak Up Bullish 127.15 142.05 72.10 -4.13% -3.38% -5.78% -3.70% -4.36% -15.02% -14.24% -18.21% -16.48%
UNIVASTU 2023/10/26 3.66 Weak Up Bullish 129.50 136.00 72.10 -1.81% -5.87% -5.14% -7.49% -5.44% -13.24% -14.59% -18.92% -21.89%
UNIVASTU 2023/11/10 0.19 Weak Up 50MA-Support 108.05 147.00 72.10 0.69% 5.23% 3.33% 2.36% 0.93% -2.68% -4.21% -0.09% -5.32%
UNITEDTEA 2023/09/04 10.64 Weak Up Bullish 335.25 370.00 256.00 -4.70% -3.21% -3.64% -1.82% -4.40% -5.12% -5.29% -4.98% -5.46%
UNITEDTEA 2023/09/01 6.29 Weak Up Bullish 343.80 348.90 256.00 -2.49% -7.07% -5.61% -6.04% -4.26% -7.34% -7.64% -7.90% -8.16%
UNITEDTEA 2023/07/20 0.60 Weak Up Bullish 300.55 314.70 256.00 -2.33% -1.81% -3.01% -1.68% -1.38% -2.50% 1.11% 0.91% 14.39%
UNITEDTEA 2023/08/10 1.64 Weak Up Bullish 303.90 314.70 256.00 0.28% -0.30% 0.08% -1.07% -0.92% -0.56% 13.13% 2.29% 4.49%
UNITEDTEA 2023/08/31 5.01 Weak Up Bullish 327.25 335.00 256.00 5.06% 2.44% -2.37% -0.84% -1.28% -2.52% -2.80% -2.67% -3.45%
UNITEDTEA 2023/07/19 1.62 Weak Up Bullish 297.55 314.70 256.00 1.01% -1.34% -0.82% -2.03% -0.69% -1.81% 0.20% 1.33% 9.98%
UNIPARTS 2023/08/10 3.02 Strong Up 50MA-Support 611.05 722.65 501.15 -3.48% -5.94% -5.53% -2.59% -2.68% -1.55% 3.76% -4.16% -7.41%
UNIPARTS 2023/07/31 1.83 Strong Up Bullish 680.60 687.05 501.15 1.05% 2.85% 4.36% 1.14% -4.06% -15.55% -10.63% -8.05% -13.96%
UNIPARTS 2023/07/13 1.93 Weak Up Bullish 628.85 653.45 501.15 3.09% 3.73% 0.80% 2.23% 1.22% 5.20% 12.95% -8.60% -4.33%
UNIPARTS 2023/08/16 0.49 Weak Up Neutral 577.25 722.65 501.15 3.12% 3.01% 0.95% 5.37% 5.63% 6.04% 8.62% 1.96% -0.71%
UNIPARTS 2023/08/14 0.68 Strong Up Neutral 574.75 722.65 501.15 0.43% 3.57% 3.46% 1.39% 5.83% 5.59% 11.19% 3.47% -1.97%
UNIPARTS 2023/08/02 1.42 Strong Up Bullish 700.00 707.00 501.15 1.47% -1.66% -6.71% -5.69% -5.56% -14.96% -13.68% -9.27% -15.04%
UNIPARTS 2023/07/14 1.53 Strong Up Bullish 648.25 654.20 501.15 0.62% -2.22% -0.83% -1.81% -1.43% 0.05% 6.19% -10.95% -6.82%
UNIPARTS 2023/08/11 1.28 Strong Up 50MA-Resist 589.80 722.65 501.15 -2.55% -2.13% 0.92% 0.82% -1.20% 2.42% 7.68% -0.42% -3.73%
UNIPARTS 2023/07/12 6.18 Weak Up Bullish 635.10 644.40 501.15 -0.98% 2.07% 2.71% -0.20% 1.22% 4.30% 10.22% -7.13% -4.86%
UNIPARTS 2023/08/03 1.02 Strong Up Bullish 710.30 721.00 501.15 -3.09% -8.07% -7.05% -6.93% -13.97% -16.28% -15.30% -10.03% -17.14%
UNIPARTS 2023/08/01 0.70 Strong Up Bullish 687.75 692.50 501.15 1.78% 3.28% 0.09% -5.05% -4.01% -16.07% -11.34% -7.82% -14.61%
UNIONBANK 2023/07/24 2.31 Weak Up Bullish 88.65 96.40 60.35 -0.73% 2.65% 3.89% 1.58% 0.39% -2.65% 4.00% 2.99% 1.35%
UNIONBANK 2023/10/03 1.13 Weak Up Bullish 112.10 112.65 60.35 -3.26% -5.89% -6.07% -11.37% -7.09% -6.02% -15.17% -6.78% -1.61%
UNIONBANK 2023/07/21 2.85 Weak Up Bullish 90.35 96.40 60.35 -1.88% -2.60% 0.72% 1.94% -0.33% -2.43% 1.16% 2.27% -2.49%
UNIENTER 2023/08/14 1.40 Weak Up 50MA-Support 163.85 181.95 127.60 -2.53% -3.42% -2.44% -0.52% -1.28% -2.01% 6.74% 2.69% -0.85%
UNIDT 2023/09/26 0.40 Strong Up Bullish 246.15 318.25 168.35 -1.81% -3.72% -1.26% -2.90% -4.47% -7.76% -5.38% -14.63% -3.21%
UNIDT 2023/10/09 0.58 Weak Up BearCross-200MA 224.15 318.25 168.35 0.83% 1.29% 1.92% 2.63% 1.87% -7.23% -7.14% 6.29% 7.41%
UNIDT 2023/08/11 0.30 Weak Up Bullish 220.15 318.25 168.35 -1.98% -3.68% -3.68% -3.16% -1.91% 0.86% 5.97% 13.47% 11.81%
UNIDT 2023/09/28 0.49 Strong Up 50MA-Support 237.00 318.25 168.35 2.55% 0.84% -0.78% -1.71% -1.81% -2.93% -5.02% -13.71% -0.06%
UNIDT 2023/08/04 0.31 Weak Up Bullish 231.95 318.25 168.35 -0.47% -2.05% -4.94% -3.97% -5.09% -6.90% -4.27% 9.05% 10.30%
UNIDT 2023/10/04 0.23 Weak Up 50MA-Support 235.15 318.25 168.35 -0.94% -1.04% -4.68% -3.89% -3.44% -0.96% -13.03% -11.72% 3.93%
UNIDT 2023/09/27 0.27 Strong Up Bullish 241.70 318.25 168.35 -1.94% 0.56% -1.12% -2.71% -3.62% -5.48% -5.07% -13.88% -0.77%
UNIDT 2023/08/07 0.26 Weak Up Bullish 230.85 318.25 168.35 -1.58% -4.48% -3.51% -4.64% -6.52% -4.27% -4.14% 12.71% 10.03%
UNIDT 2023/08/16 1.32 Weak Up 50MA-Support 212.05 318.25 168.35 0.00% 0.54% 1.84% 4.22% 6.27% 4.39% 19.29% 20.66% 11.77%
UNIDT 2023/10/05 0.14 Weak Up BearCross-50MA 232.95 318.25 168.35 -0.11% -3.78% -2.98% -2.53% -1.93% -1.50% -11.70% -6.05% 1.35%
UNIDT 2023/09/08 1.30 Weak Up Bearish 257.60 318.25 168.35 0.93% -7.82% -3.03% -1.26% -0.68% -1.13% -7.22% -11.32% -21.20%
UNIDT 2023/08/14 0.60 Weak Up Bullish 215.80 318.25 168.35 -1.74% -1.74% -1.20% 0.07% 2.41% 2.55% 8.62% 17.86% 12.00%
UNICHEMLAB 2023/09/08 0.91 Weak Up Bullish 437.65 448.00 264.80 -1.95% -7.17% -7.70% -6.09% -5.54% -5.31% -4.70% -3.77% -0.24%
UNICHEMLAB 2023/09/11 0.72 Weak Up Bullish 429.10 455.00 264.80 -5.33% -5.86% -4.22% -3.66% -4.79% -5.36% -2.53% -0.27% 1.89%
UNICHEMLAB 2023/08/02 1.89 Weak Up Bullish 398.70 448.00 264.80 -0.93% -0.83% 0.40% 0.82% 1.33% 1.96% 4.08% 4.67% 3.09%
UNICHEMLAB 2023/10/27 1.20 Weak Up Bullish 442.65 455.00 264.80 -0.61% -1.64% -5.81% -7.00% -9.45% -8.16% -5.18% -4.94% -5.73%
UNICHEMLAB 2023/11/03 0.95 Weak Up 50MA-Resist 400.80 455.00 264.80 1.90% 1.09% 0.56% 0.89% 1.43% 4.72% 4.90% 4.30% 2.96%
UNICHEMLAB 2023/08/01 2.18 Weak Up Bullish 398.30 448.00 264.80 0.10% -0.83% -0.73% 0.50% 0.92% 2.55% 3.87% 4.80% 1.42%
UNICHEMLAB 2023/10/26 1.51 Weak Up 50MA-Support 437.20 455.00 264.80 1.25% 0.63% -0.41% -4.63% -5.84% -7.51% -2.60% -3.95% -4.39%
UNICHEMLAB 2023/09/07 0.91 Weak Up Bullish 427.65 448.00 264.80 2.34% 0.34% -5.00% -5.54% -3.89% -2.41% -2.26% -1.57% -1.40%
UNICHEMLAB 2023/08/24 0.60 Weak Up Bullish 414.95 448.00 264.80 -0.48% 0.04% 0.35% 0.70% 0.28% 3.06% -0.95% -2.13% -1.18%
UNICHEMLAB 2023/09/13 0.19 Weak Up 50MA-Support 403.95 455.00 264.80 1.75% 2.34% 1.14% 1.16% 4.31% 1.86% 3.58% 4.64% 8.91%
UNICHEMLAB 2023/07/31 2.15 Weak Up Bullish 395.80 448.00 264.80 0.63% 0.73% -0.20% -0.10% 1.14% 2.83% 2.63% 5.13% 2.64%
UNICHEMLAB 2023/11/02 0.97 Weak Up 50MA-Resist 411.65 455.00 264.80 -2.64% -0.79% -1.58% -2.09% -1.77% 3.45% 0.98% 3.86% 1.62%
UNICHEMLAB 2023/07/19 0.75 Weak Up 50MA-Support 377.25 448.00 264.80 0.68% 0.85% 0.66% 1.27% 0.52% 5.69% 7.09% 7.66% 10.30%
UNICHEMLAB 2023/09/14 0.17 Weak Up BullCross-50MA 411.00 455.00 264.80 0.58% -0.60% -0.57% 2.52% 1.55% 1.70% -0.23% 2.99% 5.94%
UNICHEMLAB 2023/10/30 2.87 Weak Up Bullish 439.95 455.00 264.80 -1.03% -5.23% -6.43% -8.90% -7.17% -6.91% -4.43% -4.80% -3.81%
ULTRACEMCO 2023/09/04 2.18 Strong Up 50MA-Support 8582.55 8594.00 6604.10 -1.49% -0.53% -1.02% -1.77% -1.41% 0.53% -4.12% -4.51% -3.54%
ULTRACEMCO 2023/09/26 1.60 Strong Up 50MA-Resist 8228.90 8750.95 6604.10 0.41% -0.91% 0.32% 0.92% -1.31% 1.39% 0.60% 2.10% 4.84%
ULTRACEMCO 2023/09/05 0.74 Strong Up Bullish 8454.85 8600.00 6604.10 0.98% 0.48% -0.29% 0.08% 1.38% 0.04% -2.27% -4.08% 0.75%
ULTRACEMCO 2023/09/21 1.37 Strong Up 50MA-Support 8313.55 8750.95 6604.10 -1.52% -1.29% -1.02% -0.61% -1.91% -1.42% 0.67% -0.69% 3.94%
ULTRACEMCO 2023/09/06 1.12 Strong Up Bullish 8537.40 8600.00 6604.10 -0.49% -1.25% -0.89% 0.40% 1.16% -2.62% -4.49% -4.44% -0.89%
ULTRACEMCO 2023/11/06 0.63 Strong Up Bullish 8640.95 8750.95 6604.10 0.52% 0.67% -0.16% 0.81% 0.42% 0.78% 1.06% 8.94% 14.43%
ULTRACEMCO 2023/09/22 1.75 Strong Up 50MA-Resist 8187.40 8750.95 6604.10 0.23% 0.51% 0.92% -0.40% 0.82% -0.94% 1.28% 0.22% 6.09%
ULTRACEMCO 2023/09/25 1.49 Strong Up 50MA-Resist 8206.20 8750.95 6604.10 0.28% 0.69% -0.63% 0.59% 1.20% -0.58% 1.16% 0.05% 6.00%
ULTRACEMCO 2023/11/08 0.43 Strong Up Bullish 8698.85 8750.95 6604.10 -0.83% 0.14% -0.25% 0.78% 0.88% -1.08% 3.85% 13.39% 14.60%
ULTRACEMCO 2023/07/03 1.31 Strong Up Bullish 8463.80 8499.00 6604.10 -0.62% -1.02% -0.63% -1.50% -1.33% -2.51% -2.88% -2.08% -4.84%
ULTRACEMCO 2023/08/03 1.28 Strong Up BearCross-50MA 8136.15 8499.00 6604.10 0.27% 0.48% 0.25% -0.31% -0.42% 0.97% -0.80% 3.92% 7.28%
ULTRACEMCO 2023/11/07 0.66 Strong Up Bullish 8685.75 8750.95 6604.10 0.15% -0.68% 0.29% -0.10% 0.93% 0.85% 3.66% 11.34% 14.61%
UJJIVAN 2023/08/01 1.56 Strong Up Bullish 498.05 513.90 222.00 -3.69% -1.52% -1.70% -3.72% -2.18% 3.31% 2.40% -3.90% 3.63%
UJJIVAN 2023/10/25 0.71 Strong Up 50MA-Support 530.05 604.90 222.00 -1.00% -0.36% -1.73% 0.97% -0.71% 4.74% 10.23% 1.21% 6.24%
UJJIVAN 2023/09/27 4.23 Weak Up Bullish 533.50 538.00 222.00 1.71% 4.78% 8.85% 6.95% 8.77% 9.36% 5.67% 0.32% 3.66%
UJJIVAN 2023/10/26 1.13 Strong Up 50MA-Support 524.75 604.90 222.00 0.65% -0.73% 1.99% 0.30% 1.98% 4.91% 6.02% 1.08% 14.49%
UJJIVAN 2023/07/06 2.14 Strong Up Bullish 412.25 419.95 222.00 -1.63% -1.04% -0.19% 1.19% -0.12% 4.15% 12.00% 16.31% 20.74%
UJJIVAN 2023/08/16 1.96 Strong Up Bullish 514.55 526.95 222.00 -2.32% -3.26% -4.82% -1.76% -0.88% -5.71% -2.18% -0.99% 5.45%
UJJIVAN 2023/11/29 0.79 Weak Up 50MA-Resist 530.40 604.90 222.00 3.92% 4.28% 3.73% 2.95% 2.76% 10.04% 6.75%
UJJIVAN 2023/07/28 2.06 Strong Up Bullish 482.30 484.25 222.00 2.42% 3.27% -0.55% 1.70% 1.51% 5.16% 1.54% 0.59% 8.66%
UJJIVAN 2023/10/03 2.38 Strong Up Bullish 580.70 585.70 222.00 -1.74% -0.07% 1.74% -0.77% -2.06% -5.69% -8.72% -8.01% 0.61%
UJJIVAN 2023/12/11 3.57 Strong Up Bullish 600.80 604.90 222.00 -2.72% -2.85% -2.68% -2.04% 0.42% -5.63%
UJJIVAN 2023/08/31 0.73 Weak Up Bullish 485.80 526.95 222.00 -1.47% -0.72% 2.61% 3.61% 3.61% 6.07% 1.76% 17.46% 10.15%
UJJIVAN 2023/07/05 2.21 Strong Up Bullish 411.90 413.40 222.00 0.08% -1.54% -0.96% -0.11% 1.27% 6.36% 7.55% 18.86% 22.02%
UJJIVAN 2023/12/12 1.28 Weak Up Bullish 584.45 604.90 222.00 -0.14% 0.04% 0.70% 3.23% 2.58% -2.76%
UJJIVAN 2023/09/28 3.37 Weak Up Bullish 542.60 566.15 222.00 3.02% 7.02% 5.16% 6.95% 8.88% 4.39% 4.17% -3.00% 4.90%
UJJIVAN 2023/07/31 1.57 Strong Up Bullish 493.95 500.70 222.00 0.83% -2.90% -0.70% -0.88% -2.93% 0.32% 2.34% -1.65% 1.01%
UJJIVAN 2023/10/23 0.71 Strong Up Bullish 532.55 604.90 222.00 -0.47% -1.46% -0.83% -2.19% 0.50% 4.49% 10.43% 2.23% 1.44%
UJJIVAN 2023/09/29 1.18 Strong Up Bullish 559.00 566.15 222.00 3.88% 2.08% 3.81% 5.69% 3.08% -4.28% -4.73% -4.27% 5.21%
UJJIVAN 2023/08/30 0.56 Strong Up Bullish 485.15 526.95 222.00 0.13% -1.34% -0.59% 2.75% 3.75% 6.39% 1.66% 19.69% 16.75%
UJJIVAN 2023/09/01 0.73 Weak Up Bullish 478.65 526.95 222.00 0.76% 4.15% 5.16% 5.16% 7.46% 6.43% 3.65% 21.24% 14.42%
UGROCAP 2023/08/09 0.72 Strong Up Bullish 302.85 307.95 131.25 0.43% -2.00% 0.38% 0.84% 0.50% 1.37% -1.58% -1.04% -4.90%
UGROCAP 2023/08/10 0.57 Strong Up Bullish 304.15 312.00 131.25 -2.42% -0.05% 0.41% 0.07% 0.26% 0.05% -1.50% -4.80% -7.17%
UGROCAP 2023/09/01 0.52 Weak Up Bullish 299.60 319.15 131.25 -0.22% 1.87% -0.65% 0.07% -1.44% -1.87% -5.76% -9.36% -2.19%
UGROCAP 2023/08/31 0.36 Strong Up Bullish 298.05 319.15 131.25 0.52% 0.30% 2.40% -0.13% 0.59% -0.44% -3.37% -8.44% -5.96%
UGROCAP 2023/08/07 1.89 Strong Up Bullish 288.65 292.50 131.25 2.01% 4.92% 5.37% 2.82% 5.32% 8.16% 4.17% 3.86% 2.81%
UGROCAP 2023/08/30 0.38 Strong Up Bullish 298.25 319.15 131.25 -0.07% 0.45% 0.23% 2.33% -0.20% -1.24% -3.74% -7.95% -6.71%
UGROCAP 2023/07/20 1.56 Weak Up Bullish 260.35 275.95 131.25 -0.48% -0.94% -1.48% -0.81% 0.31% 3.82% 16.82% 19.92% 15.08%
UGROCAP 2023/08/08 0.92 Strong Up Bullish 294.45 301.95 131.25 2.85% 3.29% 0.80% 3.24% 3.72% 5.62% 1.29% 0.29% -2.50%
UFO 2023/10/26 0.78 Weak Up 50MA-Resist 107.40 129.85 57.20 4.14% 5.35% 4.28% 2.37% 7.45% -1.91% -1.26% 4.05% 7.12%
UFO 2023/08/03 5.01 Weak Up Bullish 101.15 106.60 57.20 -2.52% -5.73% -6.87% -3.21% -3.81% 8.95% 5.88% 8.06% 2.52%
UFO 2023/08/16 2.90 Weak Up Bullish 108.00 109.40 57.20 3.56% 2.04% 0.42% -3.06% 1.76% 1.90% 1.44% -3.98% -1.48%
UFO 2023/08/04 1.36 Weak Up Bullish 98.60 106.60 57.20 -3.30% -4.46% -0.71% -1.32% -1.77% 9.99% 9.03% 11.11% 7.45%
UFO 2023/08/17 1.31 Weak Up Bullish 111.85 112.90 57.20 -1.48% -3.04% -6.39% -1.74% -3.93% -1.70% -0.49% -5.27% -1.70%
UFO 2023/08/18 1.10 Weak Up Bullish 110.20 114.90 57.20 -1.59% -4.99% -0.27% -2.50% -2.81% 1.72% -0.05% 0.14% 0.23%
UFO 2023/10/25 0.71 Weak Up BearCross-50MA 110.30 129.85 57.20 -2.63% 1.41% 2.58% 1.54% -0.32% -1.81% -3.72% 2.45% -3.08%
UFLEX 2023/08/07 1.81 Weak Up BearCross-50MA 413.25 710.00 325.10 2.30% 2.44% 1.85% 0.11% -2.32% -9.24% -6.57% 9.72% 7.33%
UFLEX 2023/09/21 0.10 Strong Up 200MA-Resist 436.30 710.00 325.10 0.73% 1.80% 7.43% 8.41% 4.15% 1.78% 1.51% -3.76% -0.03%
UFLEX 2023/09/27 0.26 Strong Up Bearish 473.00 710.00 325.10 -3.93% -2.71% -4.34% -7.06% -5.96% -5.35% -5.13% -9.97% -8.66%
UDS 2023/12/18 1.99 Weak Up Bullish 310.95 322.85 235.30 -1.54% 0.74% -0.16% 14.05% 12.77%
UDS 2023/12/22 2.74 Strong Up Bullish 354.65 362.25 235.30 -1.13% -1.37%
UDS 2023/12/26 0.64 Strong Up Bullish 350.65 362.25 235.30 -0.24%
UDS 2023/12/15 2.37 Weak Up Bullish 303.85 314.45 235.30 2.34% 0.76% 3.09% 2.17% 16.72%
UDS 2023/12/14 2.86 Weak Up Unknown 302.05 314.45 235.30 0.60% 2.95% 1.36% 3.71% 2.78%
UDS 2023/12/13 10.80 Weak Up Unknown 301.40 314.45 235.30 0.22% 0.81% 3.17% 1.58% 3.93%
UBL 2023/11/10 0.32 Strong Up BearCross-50MA 1575.25 1806.45 1353.50 -0.12% -1.23% -0.77% 0.50% -0.12% 2.36% 8.13% 8.91% 8.39%
UBL 2023/07/06 1.71 Strong Up Bullish 1543.65 1806.45 1353.50 -2.54% -3.91% -3.84% -3.75% -2.75% -2.58% 0.50% 2.57% -1.58%
UBL 2023/08/21 0.36 Weak Up 50MA-Support 1531.80 1806.45 1353.50 0.02% -0.03% 0.04% -1.10% -0.85% 1.79% 8.36% 2.59% 1.15%
UBL 2023/09/08 2.39 Weak Up Bullish 1680.05 1806.45 1353.50 -1.20% -4.21% -4.70% -3.33% -4.11% -6.03% -7.27% -4.79% -5.10%
UBL 2023/09/28 1.02 Strong Up BearCross-50MA 1540.20 1806.45 1353.50 1.09% 1.15% 0.60% 0.84% 1.33% 2.76% 4.57% 4.30% 2.15%
UBL 2023/09/11 1.21 Weak Up Bullish 1659.90 1806.45 1353.50 -3.05% -3.54% -2.16% -2.95% -2.82% -4.91% -6.66% -4.65% -5.37%
UBL 2023/07/28 1.17 Weak Up Bullish 1570.40 1806.45 1353.50 -1.92% 1.33% -0.67% -0.95% 0.61% -2.33% -2.46% -2.34% 5.70%
UBL 2023/09/07 6.73 Weak Up Bullish 1662.35 1806.45 1353.50 1.06% -0.15% -3.19% -3.68% -2.30% -5.98% -6.34% -4.95% -2.00%
UBL 2023/08/01 3.94 Strong Up Bullish 1591.35 1806.45 1353.50 -1.98% -2.25% -0.71% -0.51% -2.02% -2.78% -3.77% -2.82% 0.61%
UBL 2023/09/29 0.47 Strong Up 50MA-Resist 1557.00 1806.45 1353.50 0.06% -0.49% -0.24% 0.24% 0.45% 0.53% 4.63% 3.53% -0.07%
UBL 2023/07/04 1.65 Strong Up Bullish 1515.25 1806.45 1353.50 0.42% 1.87% -0.72% -2.11% -2.03% -0.82% -2.29% 2.66% 2.11%
UBL 2023/08/25 0.30 Weak Up BearCross-50MA 1514.90 1806.45 1353.50 0.26% 0.78% 1.23% 0.11% 2.08% 10.90% 6.34% 4.17% 4.43%
UBL 2023/07/27 2.63 Weak Up 50MA-Support 1551.30 1806.45 1353.50 1.23% -0.71% 2.58% 0.55% 0.27% -0.91% -2.06% -1.59% 8.30%
TVTODAY 2023/09/20 0.31 Weak Up 200MA-Support 216.95 313.50 169.55 2.35% -0.09% 1.20% 1.68% 1.34% -1.98% 1.34% -1.75% -6.80%
TVTODAY 2023/09/18 0.59 Weak Up Bearish 219.95 313.50 169.55 -1.36% 0.95% -1.45% -0.18% 0.30% -4.25% -1.75% 2.05% -12.28%
TVTODAY 2023/08/31 1.33 Weak Up Bearish 225.15 313.50 169.55 -1.27% 2.75% 1.93% 1.18% 0.73% -1.13% -3.73% -6.46% 0.53%
TVTODAY 2023/09/22 0.76 Weak Up 200MA-Support 216.75 313.50 169.55 1.29% 1.78% 1.43% -2.33% -2.68% -3.51% 4.43% -1.11% -3.51%
TVSSRICHAK 2023/11/06 0.86 Strong Up Bullish 4208.40 4260.00 2457.60 4.52% 11.03% 10.22% 10.35% 11.25% 15.90% 20.07% 7.33% 7.07%
TVSSRICHAK 2023/11/08 2.19 Strong Up Bullish 4672.60 4738.95 2457.60 -0.73% -0.62% 0.20% 0.68% 0.64% 4.88% -2.57% -3.01% -2.64%
TVSSRICHAK 2023/09/29 3.49 Strong Up Bearish 3189.10 3699.00 2457.60 5.80% 7.17% 9.18% 8.86% 11.18% 23.00% 22.73% 26.16% 47.52%
TVSSRICHAK 2023/08/03 0.60 Strong Up BullCross-50MA 2990.85 3699.00 2457.60 2.27% 0.44% 1.17% 1.94% 1.54% -7.18% -6.06% -0.57% -0.72%
TVSSRICHAK 2023/07/11 1.38 Strong Up Bullish 3149.45 3699.00 2457.60 -1.16% -3.79% -4.31% -0.97% -2.20% -1.06% -5.47% -3.58% -11.28%
TVSSRICHAK 2023/07/06 6.78 Strong Up 50MA-Support 3065.45 3699.00 2457.60 0.60% 2.88% 2.74% 1.55% -1.15% 1.87% 2.87% -2.00% -9.43%
TVSSRICHAK 2023/11/03 1.36 Strong Up Bullish 4170.60 4198.00 2457.60 0.91% 5.47% 12.04% 11.22% 11.35% 15.37% 20.69% 6.82% 10.31%
TVSSRICHAK 2023/08/01 1.10 Strong Up BearCross-50MA 2977.05 3699.00 2457.60 -0.99% 0.46% 2.74% 0.91% 1.63% -2.73% -6.14% -1.05% 0.03%
TVSSRICHAK 2023/10/04 1.62 Strong Up Bullish 3417.75 3699.00 2457.60 1.87% 1.58% 3.75% 6.12% 10.44% 17.00% 11.74% 23.13% 38.56%
TVSSRICHAK 2023/10/05 1.20 Strong Up Bullish 3481.80 3699.00 2457.60 -0.29% 1.84% 4.17% 8.41% 9.93% 12.90% 12.48% 26.33% 38.19%
TVSSRICHAK 2023/07/10 2.90 Strong Up Bullish 3153.80 3699.00 2457.60 -0.14% -1.30% -3.92% -4.45% -1.11% -0.10% -3.71% -3.33% -11.34%
TVSSRICHAK 2023/11/09 1.81 Strong Up Bullish 4638.65 4738.95 2457.60 0.11% 0.93% 1.42% 1.38% 2.09% 6.87% -1.86% 0.27% 0.30%
TVSSRICHAK 2023/11/07 1.54 Strong Up Bullish 4398.70 4420.00 2457.60 6.23% 5.46% 5.57% 6.44% 6.95% 11.40% 9.61% 4.87% 3.87%
TVSSRICHAK 2023/08/02 0.41 Strong Up BearCross-50MA 2947.65 3699.00 2457.60 1.47% 3.76% 1.92% 2.65% 3.43% -3.93% -5.77% 1.98% 0.27%
TVSSRICHAK 2023/10/03 3.06 Strong Up Bearish 3374.20 3699.00 2457.60 1.29% 3.19% 2.89% 5.09% 7.49% 18.35% 16.94% 23.60% 39.37%
TVSSRICHAK 2023/07/07 1.94 Strong Up Bullish 3083.95 3699.00 2457.60 2.26% 2.12% 0.94% -1.74% -2.28% 0.88% 1.81% -1.89% -10.13%
TVSSCS 2023/09/11 0.00 Strong Up Unknown 245.35 258.00 193.80 -6.64% -9.78% -7.83% -9.35% -9.25% -14.37% -12.68% -7.62% -14.53%
TVSMOTOR 2023/08/31 1.93 Weak Up Bullish 1419.90 1436.40 967.55 2.41% 2.32% 2.68% 4.10% 4.22% 3.10% 5.23% 5.36% 12.80%
TVSMOTOR 2023/10/13 0.69 Strong Up Bullish 1600.90 1605.95 967.55 0.05% 0.53% -0.02% -0.12% -0.28% 0.49% 0.90% 5.20% 16.41%
TVSMOTOR 2023/12/13 1.93 Strong Up Bullish 2022.30 1958.00 967.55 1.31% -0.19% -1.12% -2.65% -3.61%
TVSMOTOR 2023/09/18 1.29 Strong Up Bullish 1525.95 1531.20 967.55 -0.91% -1.77% -2.09% -0.68% 0.33% -1.96% 1.59% 4.62% 2.89%
TVSMOTOR 2023/09/01 1.51 Strong Up Bullish 1454.10 1460.40 967.55 -0.09% 0.26% 1.65% 1.77% 1.82% 3.36% 4.23% 3.03% 10.68%
TVSMOTOR 2023/11/01 1.72 Strong Up Bullish 1560.85 1634.00 967.55 0.59% 2.45% 3.49% 3.18% 5.52% 7.90% 13.79% 21.92% 29.32%
TVSMOTOR 2023/11/02 0.81 Strong Up Bullish 1570.05 1634.00 967.55 1.85% 2.88% 2.58% 4.90% 4.89% 11.31% 14.64% 20.30% 27.36%
TVSMOTOR 2023/11/09 0.51 Strong Up Bullish 1646.90 1653.85 967.55 -0.91% 0.07% 1.59% 2.26% 6.11% 9.29% 15.61% 22.79% 21.21%
TVSMOTOR 2023/07/25 4.54 Weak Up 50MA-Support 1384.00 1388.45 967.55 -0.86% -2.04% -1.89% -0.53% -1.03% -3.79% -3.20% -3.21% 6.80%
TVSMOTOR 2023/08/30 2.16 Weak Up Bullish 1415.55 1421.10 967.55 0.31% 2.72% 2.64% 2.99% 4.42% 2.74% 5.89% 8.09% 13.09%
TVSMOTOR 2023/12/14 0.92 Strong Up Bullish 2048.75 2027.00 967.55 -1.47% -2.40% -3.91% -4.86% -5.03%
TVSMOTOR 2023/10/12 1.55 Strong Up Bullish 1597.85 1600.90 967.55 0.19% 0.24% 0.72% 0.17% 0.08% -0.38% 0.08% 4.71% 14.16%
TVSMOTOR 2023/08/08 0.99 Strong Up BearCross-50MA 1331.55 1400.90 967.55 0.63% 1.36% 1.36% 1.00% 0.62% 1.78% 6.31% 11.19% 12.57%
TVSMOTOR 2023/10/16 0.49 Strong Up Bullish 1601.70 1617.30 967.55 0.48% -0.07% -0.17% -0.33% -1.03% -0.68% 0.55% 9.11% 16.41%
TVSMOTOR 2023/07/26 1.40 Weak Up Bullish 1372.05 1400.90 967.55 -1.18% -1.03% 0.34% -0.17% 0.56% -2.34% -2.58% -1.66% 7.85%
TVSMOTOR 2023/09/04 1.23 Weak Up Bullish 1452.85 1469.00 967.55 0.35% 1.73% 1.85% 1.91% 2.49% 5.03% 5.38% 3.33% 10.17%
TVSMOTOR 2023/10/11 0.90 Strong Up Bullish 1550.25 1570.10 967.55 3.07% 3.27% 3.32% 3.82% 3.25% 1.73% 1.28% 6.31% 16.11%
TVSMOTOR 2023/12/15 0.77 Strong Up Bullish 2018.55 2058.50 967.55 -0.94% -2.47% -3.44% -3.61% -2.53%
TVSMOTOR 2023/11/08 0.66 Strong Up Bullish 1646.95 1648.95 967.55 -0.00% -0.91% 0.07% 1.59% 2.26% 7.84% 15.96% 17.66% 19.46%
TVSMOTOR 2023/09/26 1.13 Strong Up Bullish 1531.00 1544.00 967.55 -0.18% -0.46% -0.60% -0.07% -2.28% 1.26% 4.55% 5.08% 7.57%
TVSHLTD 2023/08/29 0.74 Strong Up BearCross-50MA 5039.95 5920.00 3701.20 1.29% 2.80% 4.55% 7.49% 8.47% 11.13% 9.92% 8.35% 9.63%
TVSHLTD 2023/07/03 1.96 Strong Up Bullish 4679.75 5800.00 3701.20 -0.24% 0.09% 1.17% 0.97% 0.85% 5.30% 7.08% 11.15% 15.91%
TVSHLTD 2023/07/25 3.76 Strong Up Bullish 5216.60 5800.00 3701.20 -2.62% -2.52% -1.88% -2.11% -1.69% 1.92% 4.68% -2.13% 3.92%
TVSHLTD 2023/07/17 1.44 Strong Up Bullish 4927.75 5800.00 3701.20 -0.35% 2.48% 1.91% 0.07% 1.69% 3.63% 8.02% 11.25% 2.28%
TVSHLTD 2023/08/25 0.51 Strong Up 50MA-Support 5105.45 5920.00 3701.20 -0.64% -1.28% -0.01% 1.48% 3.21% 8.70% 8.36% 5.18% 7.21%
TVSHLTD 2023/08/04 0.52 Strong Up Bullish 5306.50 5800.00 3701.20 0.31% 0.19% 1.58% 1.66% 2.52% 3.60% -4.41% 2.15% 7.59%
TVSHLTD 2023/08/24 5.09 Strong Up BullCross-50MA 5097.10 5920.00 3701.20 0.16% -0.48% -1.12% 0.15% 1.65% 5.16% 11.11% 5.83% 8.00%
TVSHLTD 2023/12/13 4.63 Strong Up Bullish 7693.65 6969.95 3701.20 3.71% 4.44% 12.42% 11.17% 5.32%
TVSHLTD 2023/12/14 4.83 Strong Up Bullish 7979.35 7868.05 3701.20 0.70% 8.39% 7.19% 1.54% -1.14%
TVSHLTD 2023/07/13 0.80 Strong Up Bullish 4888.95 5800.00 3701.20 -0.56% 0.79% 0.44% 3.29% 2.72% 4.02% 6.69% 10.95% 4.43%
TVSHLTD 2023/08/28 1.17 Strong Up 50MA-Support 5072.55 5920.00 3701.20 -0.64% 0.64% 2.14% 3.88% 6.80% 10.49% 12.55% 6.89% 9.12%
TVSHLTD 2023/12/15 2.00 Strong Up Bullish 8035.40 8350.00 3701.20 7.64% 6.44% 0.84% -1.83% -6.18%
TVSHLTD 2023/08/23 3.37 Strong Up Bullish 5876.30 5920.00 3701.20 -13.26% -13.12% -13.68% -14.23% -13.13% -7.75% -5.57% -4.57% -6.75%
TVSHLTD 2023/12/18 1.85 Strong Up Bullish 8649.20 8359.95 3701.20 -1.12% -6.32% -8.80% -12.84% -15.44%
TVSHLTD 2023/08/07 0.36 Strong Up Bullish 5323.05 5800.00 3701.20 -0.12% 1.26% 1.35% 2.20% 1.91% 4.03% -5.32% 0.69% 4.07%
TVSHLTD 2023/07/04 0.19 Strong Up Bullish 4668.60 5800.00 3701.20 0.33% 1.41% 1.21% 1.09% 2.47% 5.18% 11.74% 11.72% 16.96%
TVSELECT 2023/07/07 1.54 Strong Up Bullish 419.15 448.00 251.00 -1.10% -0.43% -2.43% -4.60% -5.88% -6.61% -9.13% -13.67% -16.12%
TTML 2023/09/12 2.14 Weak Up Bullish 100.25 106.70 49.65 2.64% 4.34% 7.63% 5.19% 2.00% -3.79% -2.64% -3.94% -13.47%
TTML 2023/09/14 0.94 Weak Up Bullish 104.60 106.70 49.65 3.15% 0.81% -2.25% -5.78% -4.78% -4.92% -9.42% -10.13% -17.73%
TTML 2023/09/15 1.20 Weak Up Bullish 107.90 109.10 49.65 -2.27% -5.24% -8.67% -7.69% -9.04% -8.16% -11.72% -11.08% -19.37%
TTML 2023/09/11 2.13 Weak Up Bullish 100.55 106.70 49.65 -0.30% 2.34% 4.03% 7.31% 4.87% -3.93% -3.48% -3.83% -14.92%
TTL 2023/08/30 4.43 Weak Up Bullish 101.85 106.45 64.80 -2.65% -1.87% -4.76% -5.11% -3.39% -5.65% -5.01% -7.36% -10.31%
TTL 2023/09/12 0.92 Weak Up 50MA-Support 89.20 106.45 64.80 7.74% 7.96% 7.68% 7.29% 8.02% 5.38% 4.82% 4.15% 3.25%
TTL 2023/08/29 1.08 Weak Up Bullish 97.15 104.00 64.80 4.84% 2.06% 2.88% -0.15% -0.51% -8.18% -0.82% -3.50% -3.91%
TTL 2023/08/28 5.92 Weak Up Bullish 97.40 104.00 64.80 -0.26% 4.57% 1.80% 2.62% -0.41% 0.00% -1.75% -3.34% -6.31%
TTKPRESTIG 2023/09/21 0.83 Weak Up BearCross-50MA 781.20 949.00 652.35 -0.35% 0.64% -1.13% -0.19% -0.09% -0.35% 1.65% 1.49% 0.18%
TTKPRESTIG 2023/08/11 1.59 Weak Up 50MA-Support 778.95 949.00 652.35 -0.24% 0.47% -1.34% -1.82% -0.46% -0.40% 4.21% 1.66% -0.85%
TTKPRESTIG 2023/07/17 0.75 Weak Up Bullish 779.35 949.00 652.35 -0.04% 0.73% 2.51% 0.64% 0.65% 1.17% 0.77% -1.39% 1.19%
TTKPRESTIG 2023/07/14 1.14 Weak Up Bullish 777.00 949.00 652.35 0.30% 0.26% 1.04% 2.82% 0.95% -0.03% 1.70% 0.73% -0.15%
TTKPRESTIG 2023/09/26 0.30 Weak Up BearCross-50MA 772.35 949.00 652.35 0.95% 1.06% 1.40% 3.24% 1.90% 0.71% 3.94% 1.39% 3.10%
TTKPRESTIG 2023/08/14 1.08 Weak Up 50MA-Support 777.10 949.00 652.35 0.71% -1.10% -1.58% -0.22% -1.58% 1.48% 4.74% 1.60% 0.33%
TTKPRESTIG 2023/09/22 0.19 Weak Up BearCross-50MA 778.50 949.00 652.35 0.99% -0.79% 0.15% 0.26% 0.60% -0.92% 2.76% 0.37% 1.73%
TTKPRESTIG 2023/07/18 0.40 Weak Up Bullish 779.00 949.00 652.35 0.78% 2.55% 0.69% 0.70% 0.87% 0.87% -0.64% -1.82% -0.17%
TTKHLTCARE 2023/07/27 1.24 Strong Up Neutral 1176.35 1474.00 828.10 0.76% 2.54% 5.13% 2.05% 1.42% -0.49% 1.89% 0.37% -1.72%
TTKHLTCARE 2023/10/19 0.56 Strong Up Bullish 1251.90 1474.00 828.10 -1.22% -2.32% -2.06% -2.30% -2.50% 0.49% 2.90% 4.48% 8.91%
TTKHLTCARE 2023/10/17 1.79 Weak Up 50MA-Support 1221.45 1474.00 828.10 3.11% 2.49% 1.24% 0.11% 0.38% 1.12% 4.99% 7.81% 11.12%
TTKHLTCARE 2023/07/24 1.71 Strong Up BearCross-50MA 1254.55 1474.00 828.10 -0.59% -5.09% -6.23% -5.52% -3.85% -6.89% -6.91% -4.73% -6.66%
TTKHLTCARE 2023/10/18 2.49 Strong Up Bullish 1259.45 1474.00 828.10 -0.60% -1.81% -2.91% -2.65% -2.89% -0.28% 2.29% 3.81% 8.02%
TTKHLTCARE 2023/07/11 0.88 Weak Up Bullish 1308.20 1474.00 828.10 1.09% 0.07% -0.15% 0.06% -0.24% -4.67% -5.46% -10.52% -7.85%
TTKHLTCARE 2023/07/10 2.35 Weak Up Bullish 1305.70 1474.00 828.10 0.19% 1.29% 0.26% 0.04% 0.25% -3.92% -7.62% -10.07% -7.64%
TTKHLTCARE 2023/07/26 2.46 Strong Up 50MA-Resist 1190.70 1474.00 828.10 -1.21% -0.45% 1.31% 3.87% 0.82% -1.38% -0.08% -0.70% -1.53%
TTKHLTCARE 2023/07/25 0.84 Strong Up 50MA-Resist 1247.15 1474.00 828.10 -4.53% -5.68% -4.96% -3.28% -0.83% -5.84% -4.49% -5.00% -6.32%
TRU 2023/11/08 0.43 Weak Up Bullish 70.20 84.30 37.25 2.49% 2.28% 1.00% -0.21% 4.77% 0.64% 0.50% 1.92% 7.62%
TRIVENI 2023/09/07 0.74 Weak Up Bullish 345.70 352.00 250.10 -0.07% 2.69% -4.12% 2.66% 9.14% 10.38% 9.84% 11.51% 2.59%
TRIVENI 2023/07/25 3.24 Weak Up Bullish 328.80 333.00 250.10 -6.66% -7.82% -9.60% -8.87% -9.43% -8.79% -12.47% -7.01% 6.10%
TRIVENI 2023/09/06 2.91 Weak Up Bullish 348.85 352.00 250.10 -0.90% -0.97% 1.76% -4.99% 1.73% 5.60% 10.95% 10.78% 11.21%
TRIVENI 2023/09/15 1.29 Strong Up Bullish 384.00 390.00 250.10 0.98% -1.78% -4.06% -0.62% 1.51% -2.11% 0.64% 3.67% -7.98%
TRIVENI 2023/07/04 0.41 Weak Up BearCross-50MA 277.90 311.40 250.10 1.35% 1.48% 1.10% 0.23% -0.65% 1.53% 18.32% 7.92% 3.56%
TRIVENI 2023/10/23 1.36 Weak Up 50MA-Support 354.65 416.50 250.10 1.13% 2.33% 4.41% 4.44% 0.49% 3.93% 2.44% 5.86% -2.42%
TRIVENI 2023/08/14 0.51 Weak Up BearCross-50MA 287.75 333.00 250.10 0.02% 2.07% 1.58% 5.61% 5.46% 5.40% 16.28% 31.12% 33.62%
TRIVENI 2023/10/19 0.69 Weak Up Bullish 398.10 416.50 250.10 -2.55% -10.91% -9.91% -8.84% -6.98% -9.27% -10.68% -8.88% -2.94%
TRIVENI 2023/07/03 0.34 Weak Up 50MA-Support 280.50 311.40 250.10 -0.93% 0.41% 0.53% 0.16% -0.70% 1.57% 13.14% 4.30% 2.58%
TRIVENI 2023/10/18 4.11 Weak Up Bullish 398.40 416.50 250.10 -0.08% -2.62% -10.98% -9.98% -8.91% -8.97% -9.46% -7.08% -1.63%
TRIVENI 2023/09/18 1.17 Strong Up Bullish 387.75 397.80 250.10 -2.73% -4.99% -1.59% 0.53% -1.55% -2.80% -0.58% 0.05% -6.47%
TRIVENI 2023/08/11 0.70 Weak Up 50MA-Support 290.05 333.00 250.10 -0.79% -0.78% 1.26% 0.78% 4.78% 3.84% 15.74% 22.36% 31.62%
TRITURBINE 2023/10/11 0.91 Weak Up Neutral 384.90 456.60 241.60 -0.91% -2.52% -4.52% -3.21% -3.73% -17.90% 1.77% 4.82% 7.78%
TRITURBINE 2023/09/18 2.99 Weak Up Bullish 432.70 449.35 241.60 0.53% -3.14% -5.00% -5.56% -2.69% -1.81% -11.05% -15.47% -9.48%
TRITURBINE 2023/09/15 3.39 Weak Up Bullish 433.35 444.35 241.60 -0.15% 0.38% -3.29% -5.15% -5.70% -0.91% -11.20% -15.32% -17.19%
TRITURBINE 2023/09/20 2.07 Weak Up Bullish 435.00 453.95 241.60 -3.66% -5.51% -6.06% -3.21% 2.37% -3.16% -12.32% -20.43% -9.77%
TRITURBINE 2023/10/10 2.28 Strong Up 50MA-Resist 384.80 456.60 241.60 0.03% -0.88% -2.49% -4.50% -3.18% -14.48% -6.74% 4.79% 8.67%
TRITURBINE 2023/10/09 0.30 Strong Up BearCross-50MA 401.95 456.60 241.60 -4.27% -4.24% -5.11% -6.66% -8.57% -13.88% -10.64% 0.57% 3.00%
TRIL 2023/09/11 2.93 Strong Up Bullish 155.40 157.70 48.50 -9.14% -1.64% 6.60% 9.20% 9.78% 6.15% 2.57% 12.16% 1.19%
TRIL 2023/07/14 0.88 Weak Up Bullish 108.45 112.00 48.50 -5.30% -3.83% -1.24% -20.98% -25.13% -17.98% -15.17% 1.94% 13.23%
TRIL 2023/07/21 5.33 Weak Up Neutral 81.20 112.00 48.50 6.47% 7.76% 11.21% 9.24% 9.54% 13.30% 30.60% 46.00% 49.82%
TRIL 2023/07/20 5.05 Weak Up BearCross-50MA 85.70 112.00 48.50 -5.25% 0.88% 2.10% 5.37% 3.50% 2.92% 23.40% 35.76% 36.76%
TRIL 2023/07/03 1.23 Weak Up Bullish 101.05 103.40 48.50 -4.50% -2.03% 0.20% -1.29% -1.39% 1.63% -14.45% -14.40% 5.10%
TRIL 2023/10/20 0.50 Weak Up Bullish 160.30 178.60 48.50 -7.33% -6.49% -1.90% 1.37% 6.49% 15.10% 18.12% 23.27% 21.02%
TRIL 2023/07/13 2.92 Weak Up Bullish 109.30 111.65 48.50 -0.78% -6.04% -4.57% -2.01% -21.59% -18.85% -19.30% -2.84% 8.14%
TRIL 2023/10/23 0.99 Weak Up 50MA-Support 148.55 178.60 48.50 0.91% 5.86% 9.39% 14.91% 13.73% 21.27% 30.76% 30.83% 29.42%
TRIL 2023/09/08 4.96 Weak Up Bullish 143.75 151.60 48.50 8.10% -1.77% 6.33% 15.23% 18.05% 12.42% 14.50% 21.88% 4.28%
TRIGYN 2023/08/02 0.43 Weak Up Bullish 124.20 142.50 85.00 1.33% 1.77% 1.69% 4.15% 4.55% 1.25% -5.19% 11.35% 1.01%
TRIGYN 2023/08/03 0.16 Weak Up Bullish 125.85 142.50 85.00 0.44% 0.36% 2.78% 3.18% 1.47% -4.37% -5.88% 10.73% -0.08%
TRF 2023/08/18 13.02 Weak Up Bullish 209.10 221.70 152.65 -5.60% 10.59% 14.66% 11.12% 12.79% 10.09% 11.91% 10.88% 17.50%
TRF 2023/08/22 7.37 Weak Up Bullish 231.25 236.85 152.65 3.68% 0.48% 1.99% -2.66% -0.30% 0.69% -5.47% 5.45% 3.24%
TRF 2023/09/13 0.11 Weak Up Bullish 219.30 258.55 152.65 16.07% 11.76% 10.58% 5.72% 9.17% 7.55% 9.14% 23.03% 11.22%
TRF 2023/07/18 5.37 Weak Up Bullish 192.70 206.85 152.65 -0.36% -2.54% -2.18% -3.53% -2.23% 2.08% -1.27% 8.51% 23.02%
TRF 2023/08/17 0.43 Weak Up Bullish 186.55 206.85 152.65 12.09% 5.82% 23.96% 28.52% 24.55% 25.03% 25.22% 29.99% 27.55%
TRF 2023/08/16 0.69 Weak Up Bullish 187.00 206.85 152.65 -0.24% 11.82% 5.56% 23.66% 28.21% 26.76% 22.59% 31.07% 26.12%
TRF 2023/09/15 0.81 Strong Up Bullish 245.10 260.80 152.65 -1.06% -5.41% -2.33% -0.51% 0.14% 0.24% -2.43% 4.57% 0.71%
TRF 2023/09/14 2.16 Strong Up Bullish 254.55 260.80 152.65 -3.71% -4.73% -8.92% -5.95% -4.20% -6.52% -8.37% 1.75% -1.83%
TRF 2023/10/18 2.78 Weak Up Bullish 259.00 282.00 152.65 -1.04% -4.96% -10.79% -11.91% -11.70% 4.65% 2.72% -0.52% 0.14%
TRF 2023/08/21 2.75 Weak Up Bullish 197.40 221.70 152.65 17.15% 21.45% 17.71% 19.48% 14.03% 19.63% 17.60% 21.28% 21.00%
TRF 2023/08/24 1.33 Weak Up Bullish 232.35 258.55 152.65 1.51% -3.12% -0.77% 2.02% 0.39% 0.54% 9.55% 3.81% 0.39%
TRF 2023/09/12 0.20 Strong Up Bullish 218.60 258.55 152.65 0.32% 16.45% 12.12% 10.93% 6.06% 7.78% 9.22% 10.00% 8.23%
TRF 2023/08/23 5.21 Weak Up Bullish 239.75 258.55 152.65 -3.09% -1.63% -6.11% -3.84% -1.13% -4.38% -8.53% 2.38% -0.17%
TRENT 2023/11/08 3.34 Strong Up Bullish 2452.85 2503.85 1155.00 1.03% 1.49% 4.33% 4.09% 3.74% 8.24% 14.47% 17.56% 20.90%
TRENT 2023/09/26 1.73 Strong Up Bullish 2150.95 2185.00 1155.00 -1.72% -4.02% -3.29% -4.27% -5.98% -2.31% -4.74% -1.45% 15.21%
TRENT 2023/11/01 1.99 Strong Up Bullish 2197.65 2209.30 1155.00 -0.35% -0.05% 1.62% 10.30% 11.61% 15.79% 20.81% 30.81% 36.04%
TRENT 2023/07/12 1.27 Strong Up Bullish 1687.95 1791.95 1155.00 -1.30% -0.02% 0.38% 0.14% 1.69% 1.10% 0.17% 11.72% 22.58%
TRENT 2023/07/14 0.79 Strong Up Bullish 1687.65 1791.95 1155.00 0.39% 0.16% 1.71% 1.61% 1.56% 2.55% 0.79% 15.93% 18.85%
TRENT 2023/10/04 0.75 Weak Up Bullish 2022.30 2185.00 1155.00 1.25% 2.46% 2.81% 1.41% 3.91% 1.32% 0.44% 10.43% 27.40%
TRENT 2023/09/25 3.21 Strong Up Bullish 2157.05 2173.50 1155.00 -0.28% -2.00% -4.29% -3.57% -4.54% -4.93% -3.62% -1.62% 13.71%
TRENT 2023/11/09 0.86 Strong Up Bullish 2478.05 2503.85 1155.00 0.46% 3.27% 3.03% 2.69% 3.97% 6.93% 13.67% 19.59% 19.85%
TRENT 2023/07/13 0.77 Strong Up Bullish 1666.00 1791.95 1155.00 1.30% 1.70% 1.46% 3.03% 2.93% 2.58% 1.29% 15.82% 20.89%
TRENT 2023/07/11 1.01 Strong Up Bullish 1693.05 1791.95 1155.00 -0.30% -1.60% -0.32% 0.07% -0.16% 0.97% 0.86% 11.95% 21.14%
TRENT 2023/11/07 5.03 Strong Up Bullish 2424.00 2450.00 1155.00 1.19% 2.23% 2.70% 5.57% 5.33% 8.38% 14.98% 18.87% 21.91%
TRENT 2023/12/04 0.73 Strong Up Bullish 2816.85 2837.40 1155.00 2.06% 1.81% 1.01% 0.87% 2.29% 5.49% 5.44%
TRENT 2023/07/10 0.68 Strong Up Bullish 1676.65 1791.95 1155.00 0.98% 0.67% -0.64% 0.66% 1.05% 1.94% 4.80% 6.64% 20.95%
TRENT 2023/12/01 1.14 Strong Up Bullish 2807.70 2809.75 1155.00 0.33% 2.39% 2.14% 1.34% 1.20% 6.48% 5.62%
TRENT 2023/08/10 6.42 Strong Up Bullish 1895.45 1915.00 1155.00 -0.51% 1.80% 3.22% 4.19% 4.14% 6.25% 8.84% 8.54% 13.80%
TRENT 2023/08/16 1.63 Strong Up Bullish 1956.55 1967.00 1155.00 0.93% 0.89% 2.22% 3.64% 4.82% 5.42% 5.67% 5.81% 5.52%
TRENT 2023/11/30 2.54 Strong Up Bullish 2787.00 2720.00 1155.00 0.74% 1.07% 3.15% 2.90% 2.09% 7.10% 6.04%
TRENT 2023/08/11 1.07 Strong Up Bullish 1885.80 1915.00 1155.00 2.32% 3.75% 4.72% 4.68% 6.05% 6.36% 7.72% 9.52% 14.06%
TRENT 2023/12/05 0.71 Strong Up Bullish 2874.75 2867.00 1155.00 -0.24% -1.03% -1.16% 0.23% 0.31% 4.38% 4.73%
TRENT 2023/08/14 2.11 Strong Up Bullish 1929.60 1935.00 1155.00 1.40% 2.34% 2.30% 3.65% 5.09% 6.20% 6.95% 6.68% 9.55%
TREJHARA 2023/11/23 4.49 Weak Up Bullish 167.65 159.70 47.00 4.98% 10.23% 15.72% 18.01% 20.37% 28.87% 16.55% 10.68%
TREJHARA 2023/12/18 2.94 Strong Up Bullish 193.15 222.65 47.00 1.99% 4.01% 2.05% 0.00% -1.99%
TREJHARA 2023/11/28 0.45 Weak Up Bullish 184.80 176.00 47.00 4.98% 7.06% 9.20% 11.36% 13.58% 12.31% 6.60%
TREJHARA 2023/10/09 1.04 Weak Up Bullish 125.10 125.10 47.00 2.00% 4.04% 6.12% 8.23% 10.39% 16.75% 13.51% 19.86% 27.66%
TREJHARA 2023/08/31 0.82 Weak Up Bullish 93.50 93.70 47.00 1.98% 4.01% 6.04% 8.13% 10.27% 21.60% 14.49% 26.10% 47.70%
TREJHARA 2023/11/22 0.96 Weak Up Bullish 159.70 156.05 47.00 4.98% 10.21% 15.72% 21.48% 23.89% 36.69% 24.83% 18.53%
TREJHARA 2023/08/30 0.80 Weak Up Bullish 91.70 93.70 47.00 1.96% 3.98% 6.05% 8.12% 10.25% 21.59% 19.08% 26.06% 47.66%
TREJHARA 2023/12/26 0.40 Strong Up Bullish 189.30 222.65 47.00 -1.98%
TREJHARA 2023/08/29 0.76 Weak Up Bullish 89.95 93.70 47.00 1.95% 3.95% 6.00% 8.12% 10.23% 21.57% 23.85% 26.01% 47.58%
TREJHARA 2023/11/24 0.64 Weak Up Bullish 176.00 167.65 47.00 5.00% 10.23% 12.41% 14.66% 16.93% 20.31% 9.74%
TREJHARA 2023/11/29 0.95 Strong Up Bullish 194.00 184.80 47.00 1.98% 4.02% 6.08% 8.20% 10.34% 4.85% 3.56%
TREJHARA 2023/09/01 2.79 Weak Up Bullish 95.35 95.35 47.00 1.99% 3.99% 6.03% 8.13% 10.28% 21.60% 10.02% 26.11% 47.72%
TRACXN 2023/07/05 1.20 Weak Up Bullish 91.95 103.40 60.10 -1.41% -1.20% -0.22% 0.49% 1.03% -3.75% -7.67% -18.27% -18.33%
TRACXN 2023/07/04 3.49 Weak Up Bullish 90.35 103.40 60.10 1.77% 0.33% 0.55% 1.55% 2.27% -2.88% -5.81% -12.95% -16.66%
TOUCHWOOD 2023/10/31 2.92 Weak Up Bearish 203.55 227.35 93.65 3.91% 3.44% 5.75% 4.99% 3.00% -8.11% -10.10% -13.71% -10.59%
TOUCHWOOD 2023/10/30 1.65 Weak Up Bearish 199.45 227.35 93.65 2.06% 6.04% 5.57% 7.92% 7.14% -1.43% -9.20% -11.03% -8.27%
TOUCHWOOD 2023/10/27 11.12 Weak Up Bearish 192.65 227.35 93.65 3.53% 5.66% 9.78% 9.29% 11.73% 3.61% -1.06% -4.52% -4.49%
TOUCHWOOD 2023/10/26 9.10 Weak Up Bearish 188.90 227.35 93.65 1.99% 5.58% 7.76% 11.96% 11.46% 11.17% -2.96% -2.59% -4.00%
TOUCHWOOD 2023/11/01 2.58 Weak Up Bearish 211.50 227.35 93.65 -0.45% 1.77% 1.04% -0.87% -0.71% -13.90% -9.46% -14.42% -18.23%
TOTAL 2023/10/09 0.33 Weak Up BullCross-50MA 131.60 193.65 115.35 -0.68% -0.95% -2.13% -4.67% -3.27% -10.37% -8.24% -5.70% -4.07%
TOTAL 2023/10/13 0.89 Weak Up BearCross-50MA 125.45 193.65 115.35 1.47% -0.20% -0.36% -0.72% -1.87% -4.15% 2.43% 5.34% -0.40%
TORNTPOWER 2023/12/21 0.30 Weak Up Bullish 908.30 1047.00 430.85 0.57% 0.47% -1.06%
TORNTPOWER 2023/07/03 0.27 Strong Up Bullish 606.15 748.85 430.85 -2.52% 0.59% 5.64% 4.52% 2.13% 0.62% -0.38% 9.57% 6.01%
TORNTPOWER 2023/08/16 0.21 Weak Up 50MA-Resist 632.80 748.85 430.85 -0.65% -0.45% 0.51% 4.61% 4.26% 4.40% 10.64% 14.44% 16.12%
TORNTPOWER 2023/09/05 1.24 Weak Up Bullish 701.60 748.85 430.85 -0.21% 2.62% 3.40% 2.27% 2.64% 2.58% 4.76% 3.14% 3.51%
TORNTPOWER 2023/08/18 0.60 Weak Up 50MA-Resist 629.95 748.85 430.85 0.96% 5.08% 4.73% 5.44% 5.78% 5.60% 15.16% 14.25% 18.72%
TORNTPOWER 2023/10/03 0.65 Strong Up Bullish 747.90 760.90 430.85 -2.01% -2.04% -2.39% -3.25% -3.04% -1.83% -5.52% -0.32% 10.70%
TORNTPOWER 2023/09/07 1.70 Weak Up Bullish 719.95 748.85 430.85 0.76% -0.34% 0.03% 0.81% 0.90% -1.24% 2.58% 3.92% 0.41%
TORNTPOWER 2023/07/04 0.49 Strong Up 50MA-Support 590.90 748.85 430.85 3.18% 8.37% 7.22% 4.76% 5.63% 4.54% 3.49% 13.17% 7.09%
TORNTPOWER 2023/09/08 1.46 Weak Up Bullish 725.45 748.85 430.85 -1.10% -0.73% 0.04% 0.13% -0.18% -1.02% 3.09% 2.14% -2.59%
TORNTPOWER 2023/09/04 4.39 Weak Up Bullish 705.50 748.85 430.85 -0.55% -0.76% 2.05% 2.83% 1.70% 2.46% 2.38% 3.48% 3.52%
TORNTPOWER 2023/12/01 0.74 Strong Up Bullish 952.45 1004.00 430.85 1.56% 1.44% -1.06% 5.40% 1.49% -5.77% -4.09%
TORNTPOWER 2023/08/14 0.32 Weak Up BullCross-50MA 642.60 748.85 430.85 -1.53% -2.16% -1.97% -1.03% 3.01% 3.60% 9.18% 13.04% 14.38%
TORNTPOWER 2023/10/19 0.46 Weak Up Bullish 726.20 760.90 430.85 1.27% -0.45% -2.69% -0.21% -0.86% 2.66% 7.08% 9.71% 33.05%
TORNTPOWER 2023/08/17 0.53 Weak Up 50MA-Resist 628.70 748.85 430.85 0.20% 1.16% 5.29% 4.94% 5.65% 4.49% 14.51% 14.98% 17.46%
TORNTPOWER 2023/09/28 0.46 Strong Up Bullish 734.80 748.85 430.85 0.50% 1.78% -0.27% -0.29% -0.65% -0.66% 0.08% -2.17% 11.65%
TORNTPOWER 2023/11/29 7.69 Strong Up Bullish 941.40 865.00 430.85 2.40% 1.17% 2.75% 2.63% 0.10% -3.12% -5.92%
TORNTPOWER 2023/12/20 0.31 Strong Up Bullish 885.70 1047.00 430.85 2.55% 3.14% 3.03% 1.47%
TORNTPOWER 2023/11/30 1.73 Strong Up Bullish 964.00 1004.00 430.85 -1.20% 0.34% 0.23% -2.25% 4.13% -5.32% -5.78%
TORNTPHARM 2023/11/10 0.53 Strong Up Bullish 2058.20 2094.55 1445.55 0.38% -0.17% -0.91% 1.17% 2.55% 1.01% 2.03% 2.20% 9.99%
TORNTPHARM 2023/07/26 0.90 Strong Up Bullish 1970.80 1993.20 1445.55 1.08% 0.99% 1.63% 0.64% -0.25% 5.23% 0.63% -0.64% -4.02%
TORNTPHARM 2023/08/25 0.66 Weak Up BearCross-50MA 1937.80 2094.55 1445.55 1.05% 1.08% 0.87% -4.92% -7.84% -3.36% -3.40% -4.64% -3.59%
TORNTPHARM 2023/11/09 0.80 Strong Up Bullish 2051.20 2094.55 1445.55 0.34% 0.72% 0.17% -0.57% 1.52% 1.93% 4.02% 1.36% 11.27%
TORNTPHARM 2023/08/07 1.12 Strong Up Bullish 2051.40 2081.00 1445.55 -0.54% 1.09% -1.02% -2.74% -3.88% -3.65% -4.51% -7.79% -8.15%
TORNTPHARM 2023/11/08 1.15 Strong Up Bullish 2028.10 2094.55 1445.55 1.14% 1.48% 1.87% 1.31% 0.56% 3.87% 6.07% 0.98% 9.59%
TORNTPHARM 2023/08/04 3.06 Strong Up Bullish 2062.15 2081.00 1445.55 -0.52% -1.06% 0.57% -1.54% -3.24% -4.19% -5.04% -6.79% -8.62%
TORNTPHARM 2023/07/28 1.06 Strong Up Bullish 1990.30 2036.50 1445.55 0.63% -0.34% -1.23% 0.28% 3.61% 0.25% -0.73% -1.79% -6.18%
TORNTPHARM 2023/07/27 1.54 Strong Up Bullish 1992.00 2008.00 1445.55 -0.09% 0.54% -0.43% -1.32% 0.19% 1.93% -0.57% -1.67% -5.99%
TORNTPHARM 2023/11/06 0.62 Strong Up Bullish 1966.50 2094.55 1445.55 1.62% 3.13% 4.31% 4.66% 5.06% 7.79% 6.37% 4.42% 9.18%
TORNTPHARM 2023/07/25 1.24 Strong Up Bullish 1972.50 1983.10 1445.55 -0.09% 0.99% 0.90% 1.54% 0.56% 3.44% 0.70% -1.76% -2.56%
TORNTPHARM 2023/11/07 0.81 Strong Up Bullish 1998.40 2094.55 1445.55 1.49% 2.64% 2.99% 3.38% 2.81% 5.66% 6.41% 4.00% 9.85%
TORNTPHARM 2023/11/03 1.09 Strong Up Bullish 1960.40 2094.55 1445.55 0.31% 1.94% 3.45% 4.63% 4.99% 7.67% 6.05% 7.15% 10.72%
TNPL 2023/08/17 2.80 Weak Up Bullish 252.45 280.00 200.00 -2.73% -2.28% -1.68% 4.89% 4.73% -0.65% 13.23% 5.84% 4.87%
TNPL 2023/09/07 1.91 Strong Up Bearish 285.85 293.90 200.00 -1.82% -5.86% -10.50% -5.95% -4.85% -9.08% -7.38% -5.56% -6.73%
TNPL 2023/09/06 3.76 Strong Up Bearish 284.05 286.75 200.00 0.63% -1.20% -5.26% -9.93% -5.35% -8.22% -7.73% -9.21% 0.30%
TNPL 2023/09/22 0.24 Weak Up Bullish 259.90 293.90 200.00 1.64% 1.64% 3.46% 0.85% 1.87% -3.96% 13.41% 8.96% 10.85%
TNPL 2023/08/16 6.04 Weak Up Bullish 251.00 280.00 200.00 0.58% -2.17% -1.71% -1.12% 5.50% 1.97% 13.17% 7.85% 4.42%
TNPETRO 2023/09/28 0.26 Weak Up Bullish 89.55 100.40 68.35 3.63% 2.85% 1.34% 2.90% 1.68% 1.12% 5.64% -0.89% 0.22%
TMB 2023/11/01 0.28 Weak Up Neutral 540.65 611.35 399.00 0.85% -1.07% -1.96% -0.55% -0.67% -3.34% -5.26% -3.87% -2.59%
TMB 2023/08/14 3.28 Weak Up Bullish 476.35 548.50 399.00 -0.48% -0.13% 1.65% 20.14% 13.88% 13.23% 21.21% 16.50% 12.94%
TMB 2023/09/07 0.53 Strong Up Bullish 589.10 606.90 399.00 0.80% 0.32% -2.57% -3.13% -5.80% -8.71% -7.20% -6.74% -2.95%
TMB 2023/08/18 1.55 Weak Up Bullish 484.20 548.50 399.00 18.19% 12.03% 7.92% 7.30% 8.53% 12.95% 22.64% 12.90% 15.44%
TMB 2023/09/06 0.56 Strong Up Bullish 590.60 597.45 399.00 -0.25% 0.54% 0.07% -2.82% -3.38% -7.41% -8.48% -6.45% -1.23%
TMB 2023/07/18 1.56 Weak Up 50MA-Support 424.30 548.50 399.00 0.46% 2.12% 1.15% 3.65% 5.49% 6.35% 6.45% 14.12% 25.39%
TMB 2023/11/06 0.73 Weak Up Neutral 530.05 611.35 399.00 1.44% 1.32% -0.72% -1.28% 0.06% -2.09% -2.07% -3.24% -3.96%
TMB 2023/07/14 1.08 Weak Up BearCross-50MA 421.15 548.50 399.00 0.96% 0.75% 1.21% 2.88% 1.91% 4.51% 7.02% 12.56% 27.15%
TMB 2023/08/21 11.09 Strong Up Bullish 572.30 581.00 399.00 -5.22% -8.69% -9.22% -8.18% -6.43% -1.21% 3.27% -4.45% -2.11%
TMB 2023/07/17 0.66 Weak Up 50MA-Support 425.20 548.50 399.00 -0.21% 0.25% 1.90% 0.94% 3.43% 4.73% 6.28% 11.89% 26.85%
TMB 2023/10/31 0.63 Weak Up 50MA-Resist 540.70 611.35 399.00 -0.01% 0.84% -1.08% -1.97% -0.55% -2.90% -5.23% -4.02% -6.29%
TMB 2023/09/25 0.51 Strong Up Bullish 529.35 611.35 399.00 2.30% 1.63% 2.11% 3.28% 5.59% 4.37% 11.61% 6.81% 1.45%
TMB 2023/10/30 0.81 Weak Up 50MA-Resist 548.35 611.35 399.00 -1.40% -1.40% -0.57% -2.46% -3.34% -3.28% -5.36% -5.97% -8.43%
TMB 2023/07/13 1.14 Weak Up 50MA-Support 425.80 548.50 399.00 -1.09% -0.14% -0.35% 0.11% 1.76% 3.09% 5.94% 11.87% 23.41%
TMB 2023/09/22 0.56 Strong Up Bullish 537.80 611.35 399.00 -1.57% 0.70% 0.04% 0.50% 1.65% 3.65% 9.22% 3.12% -0.02%
TMB 2023/08/22 3.06 Strong Up Bullish 542.45 581.00 399.00 -3.67% -4.22% -3.12% -1.28% -0.57% 6.44% 5.81% -0.86% 2.96%
TMB 2023/08/17 0.52 Weak Up Bullish 475.75 548.50 399.00 1.78% 20.29% 14.02% 9.84% 9.21% 14.90% 23.83% 15.79% 14.91%
TMB 2023/11/02 0.25 Weak Up 50MA-Resist 545.25 611.35 399.00 -1.91% -2.79% -1.38% -1.50% -3.48% -4.02% -5.91% -5.00% -4.10%
TMB 2023/11/03 0.63 Weak Up 50MA-Resist 534.85 611.35 399.00 -0.90% 0.53% 0.41% -1.61% -2.17% -2.07% -1.08% -3.77% -2.78%
TMB 2023/08/16 0.59 Weak Up Bullish 474.05 548.50 399.00 0.36% 2.14% 20.73% 14.43% 10.23% 12.23% 24.59% 15.15% 14.02%
TITAN 2023/09/08 0.87 Strong Up Bullish 3199.10 3210.00 2269.60 0.44% -0.42% 2.00% 1.95% 1.55% 2.65% -0.09% 2.69% -0.35%
TITAN 2023/07/04 1.64 Strong Up Bullish 3074.65 3090.00 2269.60 0.82% 1.03% 2.26% -0.95% 0.42% -2.54% -1.48% -5.61% -2.07%
TITAN 2023/07/19 0.56 Strong Up Bullish 2995.65 3210.00 2269.60 -0.21% -0.65% -0.55% 1.11% 0.42% -0.62% -1.33% 2.76% 3.63%
TITAN 2023/09/05 0.93 Strong Up Bullish 3136.15 3210.00 2269.60 1.27% 1.17% 2.01% 2.46% 1.58% 5.44% 2.50% 4.19% 4.74%
TITAN 2023/09/01 0.55 Strong Up Bullish 3116.80 3210.00 2269.60 -0.53% 0.62% 1.90% 1.80% 2.64% 4.23% 5.36% 3.20% 6.15%
TITAN 2023/09/06 1.44 Strong Up Bullish 3176.05 3210.00 2269.60 -0.10% 0.73% 1.17% 0.31% 2.74% 4.04% -0.59% 2.93% 2.84%
TITAN 2023/08/03 2.88 Weak Up 50MA-Resist 2902.10 3210.00 2269.60 0.08% 0.09% 0.66% 1.85% 2.98% 5.11% 5.69% 8.06% 11.94%
TITAN 2023/07/03 0.57 Strong Up Bullish 3038.30 3067.95 2269.60 1.20% 2.03% 2.24% 3.48% 0.24% -0.16% -1.95% -2.01% -0.91%
TITAN 2023/07/18 1.34 Strong Up Bullish 2996.45 3210.00 2269.60 -0.03% -0.24% -0.67% -0.58% 1.09% 0.18% -2.51% 1.80% 2.86%
TITAN 2023/10/25 0.96 Weak Up 50MA-Support 3187.85 3352.00 2269.60 -2.73% -2.11% -2.24% 0.06% -0.45% 3.89% 4.65% 7.98% 14.02%
TITAN 2023/09/18 1.73 Strong Up Bullish 3339.50 3352.00 2269.60 -0.98% -1.05% -1.95% -1.66% -2.30% -5.18% -1.77% -2.19% -4.13%
TITAN 2023/07/24 0.51 Strong Up 50MA-Support 2979.20 3210.00 2269.60 1.67% 0.98% 0.77% 0.26% 0.83% -2.50% 1.06% 2.75% 5.27%
TITAN 2023/09/28 1.21 Strong Up Bullish 3157.25 3352.00 2269.60 -0.27% 1.24% 0.30% 1.88% 4.83% 4.01% 3.45% 0.51% 3.40%
TITAN 2023/10/03 1.01 Strong Up 50MA-Support 3196.25 3352.00 2269.60 -0.93% 0.63% 3.55% 2.23% 2.28% 3.51% -0.26% 2.45% 4.37%
TITAN 2023/07/07 3.94 Strong Up Bullish 3144.00 3210.00 2269.60 -3.13% -1.79% -1.51% -1.88% -2.81% -5.33% -4.99% -7.08% -2.09%
TITAN 2023/07/20 0.99 Strong Up Bullish 2989.30 3210.00 2269.60 -0.43% -0.34% 1.33% 0.64% 0.43% -2.92% -0.03% 2.89% 4.27%
TITAN 2023/07/21 0.58 Strong Up Bullish 2976.30 3210.00 2269.60 0.10% 1.77% 1.08% 0.87% 0.36% -2.42% 1.38% 3.15% 4.17%
TITAN 2023/07/05 0.84 Strong Up Bullish 3099.85 3113.90 2269.60 0.21% 1.42% -1.75% -0.40% -0.11% -3.36% -2.95% -6.31% -0.91%
TITAN 2023/09/07 0.99 Strong Up Bullish 3172.80 3210.00 2269.60 0.83% 1.28% 0.41% 2.85% 2.79% 3.21% -0.76% 3.39% 1.48%
TITAN 2023/09/29 0.72 Strong Up Bullish 3148.80 3352.00 2269.60 1.51% 0.57% 2.15% 5.11% 3.77% 4.85% 2.25% 1.67% 4.67%
TITAGARH 2023/12/11 1.22 Strong Up Bullish 1065.20 1046.50 183.85 -5.04% -4.04% -5.37% 0.06% -0.62% -2.47%
TITAGARH 2023/10/26 1.44 Strong Up 50MA-Resist 744.30 867.70 157.30 -0.24% -0.42% 2.33% 2.34% 1.80% 6.01% 30.95% 32.88% 43.11%
TITAGARH 2023/07/20 2.47 Strong Up Bullish 622.85 629.00 157.30 -1.22% 1.85% 9.31% 9.34% 8.85% 3.63% 6.51% 12.03% 30.82%
TITAGARH 2023/08/18 0.88 Strong Up Bullish 636.05 699.00 157.30 8.18% 9.71% 13.52% 24.81% 28.66% 28.10% 26.79% 20.78% 21.05%
TITAGARH 2023/11/21 3.38 Strong Up Bullish 999.85 995.00 163.10 -3.15% -3.82% -2.01% -4.01% -1.08% -3.31% 2.24% 4.80%
TITAGARH 2023/11/15 1.00 Weak Up Bullish 846.95 867.70 159.00 -1.03% 15.08% 10.51% 18.05% 14.34% 14.77% 16.15% 24.99%
TITAGARH 2023/07/14 0.41 Strong Up Bullish 536.75 543.00 157.30 1.22% 0.71% 10.78% 16.04% 14.63% 23.48% 21.39% 25.32% 46.08%
TITAGARH 2023/07/24 1.79 Strong Up Bullish 634.40 675.00 157.30 7.32% 7.35% 6.86% 4.48% 2.82% 2.54% 3.63% 25.13% 29.78%
TITAGARH 2023/07/19 2.91 Strong Up Bullish 594.60 599.80 157.30 4.75% 3.47% 6.69% 14.51% 14.54% 9.86% 9.86% 15.72% 36.79%
TITAGARH 2023/12/15 1.23 Strong Up Bullish 1065.80 1073.20 183.85 -0.68% -1.68% -6.20% -1.86% -1.68%
TITAGARH 2023/08/22 1.49 Strong Up Bullish 697.80 700.00 157.30 3.48% 13.76% 17.28% 12.37% 4.82% 17.99% 9.73% 10.76% 11.84%
TITAGARH 2023/09/13 1.88 Strong Up Bullish 754.60 867.70 157.30 -0.52% 3.33% 1.88% 1.81% 3.80% 5.10% 2.10% 5.71% -1.78%
TITAGARH 2023/07/21 0.91 Strong Up Bullish 615.25 629.00 157.30 3.11% 10.66% 10.69% 10.19% 7.73% 5.90% 8.09% 17.36% 35.52%
TITAGARH 2023/07/17 0.58 Strong Up Bullish 543.30 558.25 157.30 -0.51% 9.44% 14.64% 13.24% 16.77% 20.06% 19.73% 21.79% 34.62%
TITAGARH 2023/07/25 2.36 Strong Up Bullish 680.85 690.00 157.30 0.03% -0.43% -2.65% -4.19% -2.78% -4.42% -1.20% 20.20% 16.16%
TITAGARH 2023/12/12 0.71 Strong Up Bullish 1011.55 1072.90 183.85 1.05% -0.35% 5.36% 4.65% 3.59% 2.45%
TITAGARH 2023/11/20 1.18 Strong Up Bullish 935.95 995.00 163.10 6.83% 3.47% 2.75% 4.69% 2.54% 5.14% 8.08% 11.76%
TITAGARH 2023/08/14 0.73 Strong Up Bullish 657.45 699.00 157.30 2.31% 0.65% -3.26% 4.65% 6.14% 11.25% 25.23% 14.18% 20.82%
TITAGARH 2023/11/17 6.31 Strong Up Bullish 974.65 867.70 163.10 -3.97% 2.59% -0.64% -1.33% 0.53% 1.45% 9.29% 2.57%
TITAGARH 2023/10/20 3.83 Weak Up Bullish 844.20 867.70 157.30 -8.97% -10.55% -11.83% -12.04% -12.20% -6.24% -3.12% 13.92% 14.52%
TITAGARH 2023/08/23 2.04 Strong Up Bullish 722.05 735.00 157.30 9.94% 13.34% 8.59% 1.29% 3.08% 9.53% 4.51% 4.91% 6.70%
TITAGARH 2023/08/24 4.16 Strong Up Bullish 793.85 813.30 157.30 3.09% -1.23% -7.87% -6.24% 2.46% -0.47% -5.44% -3.63% -6.44%
TITAGARH 2023/08/25 2.87 Strong Up Bullish 818.35 828.20 157.30 -4.19% -10.63% -9.05% -0.61% -0.43% -1.45% -4.72% -2.94% -9.24%
TIRUMALCHM 2023/08/28 0.94 Weak Up Bullish 219.90 229.25 168.30 5.66% 4.66% 4.43% 4.30% 8.28% 4.32% 1.11% -2.41% -2.39%
TIRUMALCHM 2023/07/05 6.49 Weak Up Bullish 205.90 222.50 168.30 -2.45% -2.57% -3.30% -5.54% -6.73% -7.87% -7.09% 1.24% 0.58%
TIRUMALCHM 2023/07/13 0.68 Weak Up 50MA-Resist 189.90 222.50 168.30 0.18% 1.79% 0.16% -0.11% 0.21% 0.32% 9.90% 5.56% 16.61%
TIRUMALCHM 2023/08/25 1.66 Weak Up Bullish 221.45 229.25 168.30 -0.70% 4.92% 3.93% 3.70% 3.57% 5.22% 2.24% -1.49% -4.92%
TIRUMALCHM 2023/08/30 2.50 Weak Up Bullish 230.15 238.75 168.30 -0.22% -0.35% 3.45% 5.21% 3.15% -3.50% -5.37% -7.13% -6.32%
TIRUMALCHM 2023/09/12 0.87 Weak Up Bullish 212.10 244.60 168.30 4.71% 7.83% 6.74% 4.83% 2.97% 2.85% 0.02% 3.65% -6.86%
TIRUMALCHM 2023/09/20 0.25 Weak Up Bullish 218.40 244.60 168.30 -0.27% 0.14% -1.76% -0.78% -0.11% -2.86% -0.32% -8.63% -10.07%
TIRUMALCHM 2023/08/29 3.10 Weak Up Bullish 232.35 233.85 168.30 -0.95% -1.16% -1.29% 2.47% 4.22% -8.72% -6.00% -7.42% -6.31%
TIRUMALCHM 2023/08/24 7.95 Weak Up Bullish 217.40 229.25 168.30 1.86% 1.15% 6.88% 5.86% 5.63% 9.59% 5.20% -0.32% -4.62%
TIRUMALCHM 2023/09/13 0.94 Weak Up 50MA-Support 222.10 244.60 168.30 2.97% 1.94% 0.11% -1.67% -1.94% -3.38% -4.89% -1.96% -11.17%
TIPSINDLTD 2023/11/10 0.74 Strong Up Bullish 365.60 384.50 143.00 2.49% 2.58% 3.38% 3.77% 5.59% -2.43% -3.56% 1.63% -5.07%
TIPSINDLTD 2023/09/12 1.01 Weak Up 50MA-Support 307.50 344.30 143.00 3.53% 3.76% 3.58% 3.25% 4.23% 1.63% 0.75% 3.41% 12.02%
TIPSINDLTD 2023/11/13 0.48 Strong Up Bullish 374.70 384.50 143.00 0.09% 0.87% 1.25% 3.03% 3.00% -2.86% -5.31% -2.22%
TIPSINDLTD 2023/07/03 2.19 Strong Up Bullish 270.75 284.20 143.00 -1.44% -0.06% -1.40% -2.88% -0.11% -0.33% 7.63% 7.05% 8.57%
TIPSINDLTD 2023/12/01 0.74 Weak Up Bullish 357.65 399.35 143.00 0.74% -1.41% -0.80% -1.05% -0.04% 2.45% -1.76%
TIPSINDLTD 2023/07/21 1.32 Strong Up Bullish 293.25 299.50 143.00 -0.63% -0.19% 1.67% 0.94% -0.48% 1.99% 6.67% 5.52% 14.10%
TIPSINDLTD 2023/08/07 1.76 Strong Up Bullish 317.20 337.70 143.00 1.29% 2.10% 0.43% -1.39% -7.33% -2.32% 3.06% 1.32% 1.04%
TIPSINDLTD 2023/11/15 0.43 Strong Up Bullish 375.05 384.50 143.00 0.77% 1.16% 2.93% 2.91% 0.03% -3.64% -5.64% -2.35%
TIPSINDLTD 2023/07/20 1.47 Strong Up Bullish 292.35 299.50 143.00 0.31% -0.32% 0.12% 1.98% 1.25% -1.52% 8.96% 5.99% 12.93%
TIPSINDLTD 2023/07/19 2.43 Strong Up Bullish 294.05 295.95 143.00 -0.58% -0.27% -0.90% -0.46% 1.39% -1.43% 10.13% 0.48% 10.66%
TIPSINDLTD 2023/08/08 0.75 Strong Up Bullish 321.30 337.70 143.00 0.79% -0.86% -2.65% -8.51% -9.07% -3.69% 2.65% -0.56% -2.15%
TIPSINDLTD 2023/10/19 4.93 Weak Up Bullish 358.60 384.50 143.00 0.10% -5.35% -5.21% -4.68% -3.95% -2.94% 1.95% 4.62% -1.67%
TIPSINDLTD 2023/09/26 1.09 Weak Up Neutral 293.45 344.30 143.00 6.49% 6.05% 5.38% 6.46% 5.74% 5.18% 18.30% 19.71% 23.58%
TIPSINDLTD 2023/08/09 0.58 Weak Up Bullish 323.85 337.70 143.00 -1.64% -3.41% -9.23% -9.79% -6.04% -3.67% 0.48% -2.45% -4.34%
TIPSFILMS 2023/08/08 0.16 Strong Up 50MA-Support 524.25 670.00 355.10 2.15% 4.03% 0.87% 4.53% 3.40% 0.72% 0.20% 1.67% 0.73%
TIPSFILMS 2023/07/07 0.18 Strong Up Bullish 506.75 598.00 355.10 -0.02% -0.79% -1.93% -5.42% -5.92% 12.86% 22.68% 3.45% 7.48%
TIPSFILMS 2023/07/13 0.59 Strong Up 50MA-Support 479.30 598.00 355.10 -0.53% -2.85% 4.85% 25.82% 17.46% 23.30% 16.64% 14.33% 8.31%
TIPSFILMS 2023/12/07 1.62 Strong Up Bullish 744.10 727.80 355.10 4.15% 6.39% 2.81% -1.01% -0.54% -3.28%
TIPSFILMS 2023/07/12 0.48 Strong Up Bullish 496.95 598.00 355.10 -3.55% -4.06% -6.30% 1.13% 21.35% 19.43% 16.46% 6.41% 5.11%
TIPSFILMS 2023/08/07 0.14 Strong Up Bullish 543.90 670.00 355.10 -3.61% -1.54% 0.28% -2.78% 0.75% -3.12% -5.25% -0.56% -3.30%
TIPSFILMS 2023/11/06 3.82 Weak Up Bullish 607.95 670.00 355.10 11.65% 8.62% 4.73% 5.40% 3.54% -2.74% 0.63% 27.48% 18.55%
TIPSFILMS 2023/11/08 2.60 Strong Up Bullish 660.35 718.00 355.10 -3.58% -2.97% -4.67% -6.57% -5.13% -11.25% -4.27% 15.85% 11.63%
TIPSFILMS 2023/07/17 1.40 Strong Up BearCross-50MA 465.65 598.00 355.10 7.92% 29.51% 20.91% 22.82% 20.15% 23.27% 16.80% 15.97% 10.67%
TIPSFILMS 2023/07/20 4.76 Weak Up Bullish 563.00 623.00 355.10 1.58% -0.62% 3.08% 5.42% 4.97% -0.70% -3.13% -6.40% -5.19%
TIPSFILMS 2023/07/11 0.37 Strong Up Bullish 502.75 598.00 355.10 -1.15% -4.66% -5.17% -7.38% -0.04% 15.44% 17.74% 8.48% 5.03%
TIPSFILMS 2023/08/09 0.19 Weak Up 50MA-Support 535.50 670.00 355.10 1.85% -1.25% 2.33% 1.23% 0.84% -2.46% -0.74% 0.21% -0.89%
TIPSFILMS 2023/11/07 12.18 Strong Up Bullish 678.75 718.00 355.10 -2.71% -6.20% -5.60% -7.26% -9.10% -13.89% -11.30% 16.63% 6.03%
TIPSFILMS 2023/07/10 0.70 Strong Up Bullish 506.65 598.00 355.10 -0.77% -1.91% -5.40% -5.90% -8.09% 10.43% 13.29% 5.69% 4.01%
TIPSFILMS 2023/07/14 1.32 Strong Up 50MA-Support 476.75 598.00 355.10 -2.33% 5.41% 26.49% 18.09% 19.96% 30.40% 17.73% 13.71% 7.33%
TIPSFILMS 2023/07/19 12.04 Weak Up Bullish 603.05 603.05 355.10 -6.64% -5.17% -7.22% -3.76% -1.58% -4.03% -11.20% -9.68% -11.86%
TINPLATE 2023/07/26 1.37 Weak Up Bullish 364.05 366.70 295.80 -0.59% 0.98% 2.73% 2.46% 0.21% 2.25% -1.02% 0.48% 11.92%
TINPLATE 2023/09/05 1.50 Weak Up Bullish 411.30 416.95 295.80 -1.64% -0.94% -1.69% -0.40% -2.36% -2.41% -3.10% -6.14% -4.04%
TINPLATE 2023/07/31 1.81 Weak Up Bullish 374.00 376.85 295.80 -0.27% -2.46% -2.18% -2.39% -1.35% -2.58% -2.41% 2.90% 7.38%
TINPLATE 2023/09/21 0.27 Strong Up Bullish 399.00 421.00 295.80 -0.81% -0.73% 0.78% -0.11% -0.69% -1.57% -2.43% -3.70% -4.15%
TINPLATE 2023/09/04 3.08 Weak Up Bullish 412.75 416.95 295.80 -0.35% -1.99% -1.28% -2.04% -0.75% -1.16% -2.58% -4.85% -3.76%
TINPLATE 2023/10/04 0.32 Weak Up Bullish 392.35 421.00 295.80 -0.03% 0.10% -1.61% -0.41% -0.46% 1.25% -3.54% -2.52% 2.40%
TINPLATE 2023/09/25 0.87 Weak Up Bullish 396.10 421.00 295.80 1.51% 0.62% 0.04% 1.67% 0.90% -1.35% 0.59% -4.35% -3.27%
TINPLATE 2023/07/28 1.01 Weak Up Bullish 367.60 369.65 295.80 1.74% 1.47% -0.76% -0.48% -0.69% 0.64% -1.69% 3.48% 11.44%
TINPLATE 2023/08/16 0.59 Weak Up Bullish 358.75 377.00 295.80 0.45% -0.17% 0.74% 1.74% 2.79% 6.03% 12.77% 14.47% 10.45%
TINPLATE 2023/09/01 3.33 Weak Up Bullish 398.10 401.85 295.80 3.68% 3.32% 1.62% 2.35% 1.57% 3.15% -0.50% -1.47% 0.09%
TINPLATE 2023/07/27 0.81 Weak Up Bullish 361.90 368.00 295.80 1.58% 3.34% 3.07% 0.80% 1.09% 2.57% -1.04% 2.72% 11.73%
TINPLATE 2023/08/31 2.30 Weak Up Bullish 384.85 386.40 295.80 3.44% 7.25% 6.87% 5.12% 5.87% 7.07% 2.83% 1.95% 2.92%
TINPLATE 2023/09/22 0.59 Strong Up Bullish 395.75 421.00 295.80 0.09% 1.60% 0.71% 0.13% 1.76% -2.45% 0.09% -4.37% -2.94%
TINPLATE 2023/10/05 0.41 Weak Up Bullish 392.25 421.00 295.80 0.13% -1.58% -0.38% -0.43% 0.54% 0.62% -3.42% -2.08% 2.08%
TINPLATE 2023/08/17 0.75 Weak Up Bullish 360.35 377.00 295.80 -0.61% 0.29% 1.29% 2.33% 1.78% 6.80% 13.07% 13.21% 11.75%
TINPLATE 2023/08/18 1.57 Weak Up Bullish 358.15 377.00 295.80 0.91% 1.91% 2.96% 2.40% 1.83% 11.15% 12.90% 12.08% 11.59%
TIMKEN 2023/08/14 2.90 Strong Up 50MA-Resist 3218.75 3758.00 2660.00 -2.19% -0.24% -0.43% -1.43% -0.23% -0.92% -2.05% -1.47% -4.71%
TIMKEN 2023/08/01 1.23 Strong Up Bullish 3534.75 3758.00 2660.00 -1.80% -2.24% -4.05% -4.93% -3.80% -10.93% -8.49% -9.53% -10.42%
TIMKEN 2023/08/16 1.06 Strong Up Neutral 3148.25 3758.00 2660.00 1.99% 1.80% 0.78% 2.00% 2.74% 1.70% 1.72% 0.73% -0.66%
TIMETECHNO 2023/11/13 1.34 Weak Up Bullish 172.45 169.65 69.40 0.84% 1.42% -0.84% 2.15% 3.33% 3.02% 7.60% 11.25%
TIMETECHNO 2023/12/06 0.94 Weak Up Bullish 185.55 188.70 69.40 0.32% -1.29% -2.29% -3.34% -2.24% -6.55%
TIMETECHNO 2023/12/05 1.73 Weak Up Bullish 184.85 182.60 69.40 0.38% 0.70% -0.92% -1.92% -2.98% -1.43% -3.27%
TIMETECHNO 2023/07/07 1.86 Weak Up Bullish 127.60 131.40 69.40 2.16% 4.47% 4.86% 4.15% 4.15% 7.13% 6.66% 8.74% 12.11%
TIMETECHNO 2023/12/15 1.69 Weak Up Bullish 191.85 188.70 69.40 -3.41% -5.03% -9.62% -9.62% -8.50%
TIMETECHNO 2023/12/07 0.99 Weak Up Bullish 186.15 188.70 69.40 -1.61% -2.61% -3.65% -2.55% -2.61% -6.85%
TIMETECHNO 2023/11/16 0.81 Weak Up Bullish 174.90 176.70 69.40 -2.23% 0.71% 1.89% 0.63% -0.94% 2.17% 4.72% 4.17%
TIMETECHNO 2023/07/10 2.06 Weak Up Bullish 130.35 132.80 69.40 2.26% 2.65% 1.96% 1.96% 5.87% 5.49% 5.33% 6.29% 9.01%
TIMETECHNO 2023/07/06 1.16 Weak Up Bullish 128.85 129.85 69.40 -0.97% 1.16% 3.45% 3.84% 3.14% 6.36% 6.17% 8.85% 7.80%
TIMETECHNO 2023/07/11 1.93 Weak Up Bullish 133.30 137.70 69.40 0.38% -0.30% -0.30% 3.53% 2.59% 1.54% 5.55% 2.25% 9.98%
TIMETECHNO 2023/12/20 1.29 Weak Up Bullish 173.40 194.10 69.40 0.00% 1.24% 3.75% 3.11%
TIMETECHNO 2023/07/05 1.97 Weak Up Bullish 126.30 128.90 69.40 2.02% 1.03% 3.21% 5.54% 5.94% 9.62% 7.76% 8.55% 7.88%
TIMETECHNO 2023/08/01 0.79 Weak Up Bullish 140.70 142.40 69.40 -2.38% -2.27% -2.56% -0.32% -1.39% -5.44% 4.19% 3.66% 2.17%
TIMETECHNO 2023/08/11 0.96 Weak Up Bullish 133.15 144.45 69.40 -0.53% -0.08% 2.33% 4.32% 7.44% 9.01% 10.14% 7.96% 17.16%
TIMETECHNO 2023/11/15 1.25 Weak Up Bullish 173.90 176.70 69.40 0.58% -1.67% 1.29% 2.47% 1.21% 1.50% 7.04% 6.56%
TIMESGTY 2023/12/19 9.42 Weak Up Bullish 117.95 98.30 41.15 9.96% 20.94% 26.96% 33.28% 26.62%
TIMESGTY 2023/12/21 5.09 Weak Up Bullish 142.65 129.70 41.15 4.98% 10.20% 4.70%
TIMESGTY 2023/12/20 3.97 Weak Up Bullish 129.70 117.95 41.15 9.98% 15.46% 21.20% 15.15%
TIMESGTY 2023/12/22 0.19 Strong Up Bullish 149.75 142.65 41.15 4.97% -0.27%
TIL 2023/10/13 1.88 Weak Up Bullish 325.10 325.10 81.75 5.00% 7.09% 9.23% 7.37% 5.24% 3.35% -6.44% 2.61% 17.15%
TIL 2023/08/24 1.43 Weak Up Bullish 296.40 296.40 81.75 -1.99% -3.81% -2.16% -3.86% -5.79% -0.08% 1.82% -4.86% -4.86%
TIL 2023/08/23 0.16 Weak Up Bullish 290.60 290.60 81.75 2.00% -0.03% -1.89% -0.21% -1.94% -0.09% 1.82% -0.28% -0.74%
TIL 2023/09/11 0.32 Weak Up Bullish 308.05 308.05 81.75 -2.00% -3.94% -2.03% -3.98% -4.85% -8.46% -9.11% 5.53% 4.98%
TIL 2023/08/22 0.14 Weak Up Bullish 284.95 284.95 81.75 1.98% 4.02% 1.95% 0.05% 1.77% -0.09% 5.95% -3.07% -1.04%
TIL 2023/09/08 0.28 Weak Up Bullish 302.05 302.30 81.75 1.99% -0.05% -2.04% -0.08% -2.07% -4.06% -8.14% 2.52% 9.25%
TIL 2023/09/22 0.11 Strong Up Bullish 276.20 308.05 81.75 4.92% 2.10% 5.03% 2.59% 3.39% 2.10% 23.59% 17.09% 8.98%
TIINDIA 2023/07/27 0.70 Strong Up Bullish 3122.80 3398.70 2375.00 -0.78% -1.40% -2.02% -2.41% -2.13% -5.64% -10.79% -8.26% 6.09%
TIINDIA 2023/09/28 0.56 Strong Up 50MA-Support 3103.80 3736.40 2375.00 -3.72% -2.95% -3.16% -3.15% -4.15% -4.42% -2.50% 0.05% 1.95%
TIINDIA 2023/09/29 3.97 Strong Up 50MA-Resist 2988.30 3736.40 2375.00 0.80% 0.58% 0.59% -0.45% -1.88% 0.75% -2.72% 5.02% 6.63%
TIINDIA 2023/07/28 0.68 Strong Up Bullish 3098.45 3398.70 2375.00 -0.62% -1.25% -1.65% -1.36% 0.13% -8.01% -9.07% -8.41% 19.13%
TIINDIA 2023/09/07 0.71 Strong Up Bullish 3246.85 3398.70 2375.00 2.04% 13.69% 3.66% 0.55% 4.00% -1.43% -7.96% -9.93% -10.46%
TIINDIA 2023/09/27 0.61 Strong Up 50MA-Support 3099.40 3736.40 2375.00 0.14% -3.58% -2.82% -3.03% -3.02% -5.90% -4.45% 1.64% 3.11%
TIINDIA 2023/10/04 0.51 Strong Up 50MA-Resist 3005.60 3736.40 2375.00 0.01% -1.02% -2.45% -2.24% -2.70% -0.39% -2.74% 4.51% 5.30%
TIINDIA 2023/07/25 0.68 Strong Up Bullish 3131.40 3398.70 2375.00 -0.51% -0.27% -1.05% -1.67% -2.29% -4.07% -10.83% -7.94% 0.48%
TIINDIA 2023/07/13 0.81 Strong Up Bullish 3228.90 3398.70 2375.00 1.81% 1.12% 0.69% -1.07% -1.98% -3.29% -5.34% -11.16% -10.72%
TIINDIA 2023/09/11 2.59 Strong Up Bullish 3691.25 3736.40 2375.00 -8.82% -11.55% -8.52% -10.08% -9.35% -13.82% -18.58% -19.63% -20.81%
TIINDIA 2023/10/03 0.56 Strong Up Neutral 3012.10 3736.40 2375.00 -0.22% -0.21% -1.24% -2.66% -2.45% -0.68% -2.13% 6.22% 6.30%
TIINDIA 2023/07/26 1.15 Strong Up Bullish 3115.50 3398.70 2375.00 0.23% -0.55% -1.17% -1.79% -2.19% -5.86% -10.89% -7.66% 4.22%
TIINDIA 2023/07/12 0.78 Strong Up Bullish 3282.50 3398.70 2375.00 -1.63% 0.14% -0.53% -0.96% -2.69% -5.09% -7.16% -13.17% -15.62%
TIINDIA 2023/07/14 0.60 Strong Up Bullish 3287.25 3398.70 2375.00 -0.67% -1.10% -2.83% -3.72% -2.07% -5.74% -5.62% -15.06% -12.48%
TIINDIA 2023/09/08 1.91 Strong Up Bullish 3313.00 3398.70 2375.00 11.42% 1.59% -1.45% 1.92% 0.18% -3.19% -9.08% -11.97% -11.02%
TIIL 2023/09/12 1.40 Strong Up Bullish 2017.65 2186.65 801.65 -0.55% -1.45% 6.79% 4.30% 2.01% -1.20% -0.08% 10.89% 5.90%
TIIL 2023/09/13 1.82 Strong Up Bullish 2006.60 2186.65 801.65 -0.91% 7.38% 4.88% 2.58% -0.74% 0.04% 0.61% 10.64% 6.07%
TIIL 2023/09/14 1.49 Strong Up Bullish 1988.35 2186.65 801.65 8.36% 5.84% 3.52% 0.17% 2.25% 0.72% 1.01% 8.58% 4.69%
TIIL 2023/07/19 1.92 Weak Up Bullish 1746.10 1825.00 801.65 0.65% -0.59% 0.17% -1.21% -1.72% -4.70% -9.99% 14.80% 20.36%
TIIL 2023/08/04 1.76 Strong Up 50MA-Resist 1583.25 1825.00 801.65 1.17% -0.61% -0.74% 0.95% 3.85% 26.61% 28.19% 32.88% 32.92%
TIIL 2023/08/14 12.11 Strong Up Bullish 1921.15 1973.00 801.65 -0.48% -1.56% 5.86% 4.34% 2.15% 2.85% 12.37% 3.50% 3.76%
TIIL 2023/09/21 0.44 Strong Up Bullish 1991.75 2186.65 801.65 2.07% 1.50% 0.31% 0.09% 0.79% 1.36% 2.64% 4.68% 12.32%
TIIL 2023/08/09 0.49 Strong Up Neutral 1571.60 1825.00 801.65 1.70% 4.62% 22.24% 21.66% 20.33% 34.89% 33.72% 35.47% 29.36%
TIIL 2023/11/20 0.92 Strong Up Neutral 1929.40 2359.70 836.00 11.27% 14.99% 12.66% 12.46% 11.62% 20.60% 33.45% 31.42%
TIIL 2023/11/17 1.32 Strong Up Neutral 1980.75 2359.70 830.00 -2.59% 8.38% 12.01% 9.74% 9.55% 16.47% 22.75% 30.14%
TIIL 2023/08/03 0.73 Strong Up BearCross-50MA 1617.55 1825.00 801.65 -2.12% -0.97% -2.72% -2.84% -1.19% 25.73% 28.81% 33.46% 33.20%
TIIL 2023/08/16 1.81 Strong Up Bullish 1912.00 1973.00 801.65 -1.09% 6.37% 4.84% 2.64% 3.39% 10.73% 10.03% 12.69% 4.99%
TIIL 2023/08/07 0.86 Strong Up Neutral 1601.85 1825.00 801.65 -1.76% -1.89% -0.22% 2.65% 19.93% 22.52% 23.35% 34.48% 28.50%
TIIL 2023/12/14 1.96 Strong Up Bullish 2697.30 2675.00 869.05 -0.95% 0.12% -0.34% -4.43% -6.00%
TIIL 2023/11/13 0.80 Strong Up BearCross-50MA 2032.50 2359.70 801.65 1.17% -0.93% -2.55% -5.07% 5.62% 10.64% 12.81% 31.45%
TIIL 2023/11/16 0.86 Strong Up 50MA-Resist 2013.60 2359.70 815.10 -1.63% -4.18% 6.61% 10.19% 7.95% 12.27% 14.45% 33.49%
TIIL 2023/12/12 2.97 Strong Up Bullish 2574.85 2449.00 869.05 3.03% 4.76% 3.77% 4.88% 4.39% -4.80%
TIIL 2023/11/08 1.27 Strong Up Bullish 2282.00 2359.70 801.65 -1.83% -12.27% -10.93% -9.89% -11.76% -4.75% -0.93% 12.83% 11.91%
TIIL 2023/12/13 0.79 Strong Up Bullish 2652.95 2650.85 869.05 1.67% 0.71% 1.79% 1.32% -2.83%
TIIL 2023/12/11 1.68 Strong Up Bullish 2431.40 2359.70 869.05 5.90% 9.11% 10.94% 9.89% 11.07% 3.89%
TIIL 2023/08/18 2.56 Strong Up Bullish 2033.75 2086.55 801.65 -1.44% -3.50% -2.80% 4.24% 2.45% 3.25% 5.60% 1.21% -0.27%
TIIL 2023/08/08 0.46 Strong Up Neutral 1573.60 1825.00 801.65 -0.13% 1.57% 4.49% 22.09% 21.50% 25.62% 34.55% 36.48% 26.57%
TIDEWATER 2023/08/07 0.99 Strong Up Bullish 1151.05 1174.00 805.15 -1.26% -1.12% -0.67% 0.02% -1.75% 4.86% 0.63% 4.86% 3.95%
TIDEWATER 2023/07/05 1.24 Strong Up Bullish 1036.65 1174.00 805.15 1.45% 1.24% -0.87% 1.23% 3.20% 5.83% 6.04% 9.30% 8.42%
TIDEWATER 2023/09/15 2.45 Strong Up Bullish 1240.35 1274.40 805.15 -1.73% -3.53% -3.58% -3.40% -3.44% -2.60% -3.43% -4.09% -4.94%
TIDEWATER 2023/10/06 0.48 Strong Up 50MA-Support 1183.05 1274.40 805.15 -0.55% 1.25% 1.21% 1.50% 1.64% -0.23% -4.39% -0.32% 7.30%
TIDEWATER 2023/10/09 0.78 Weak Up BullCross-50MA 1176.50 1274.40 805.15 1.81% 1.77% 2.07% 2.21% 3.23% -3.09% -1.23% -0.88% 6.97%
TIDEWATER 2023/08/04 1.66 Strong Up Bullish 1133.05 1174.00 805.15 1.59% 0.31% 0.45% 0.90% 1.61% 2.73% 2.26% 6.89% 7.58%
TIDEWATER 2023/10/05 0.38 Strong Up 50MA-Support 1178.55 1274.40 805.15 0.38% -0.17% 1.64% 1.60% 1.89% 0.94% -3.16% 1.26% 8.78%
TIDEWATER 2023/08/01 0.78 Strong Up Bullish 1128.50 1174.00 805.15 -2.62% -1.33% 0.40% 2.00% 0.72% -0.82% 3.04% 2.31% 2.93%
TIDEWATER 2023/08/22 4.53 Strong Up Bullish 1207.00 1232.80 805.15 -3.66% -4.75% -5.82% -4.00% -4.04% -0.43% -3.94% -0.73% -2.36%
TIDEWATER 2023/07/06 1.13 Strong Up Bullish 1051.70 1174.00 805.15 -0.20% -2.29% -0.22% 1.73% -0.39% 4.07% 4.08% 9.45% 7.51%
TI 2023/08/11 2.15 Weak Up Bullish 195.70 202.95 92.60 4.37% 8.76% 9.48% 4.34% 5.85% 7.89% 11.98% 3.70% 2.17%
TI 2023/12/14 0.41 Strong Up Bullish 252.40 291.40 92.60 -0.44% -3.03% -2.79% -5.73% -5.35%
TI 2023/11/07 1.42 Weak Up Bullish 248.30 265.75 92.60 -2.24% 1.23% 0.28% 1.97% 11.74% 12.12% 6.99% 2.34% -3.79%
TI 2023/09/12 1.36 Strong Up Bullish 198.20 224.95 92.60 2.40% 3.48% 8.85% 8.40% 4.41% 0.96% 5.50% 9.33% 2.90%
TI 2023/08/14 1.78 Weak Up Bullish 204.25 206.00 92.60 4.21% 4.90% -0.02% 1.42% 8.20% 3.06% 4.92% 0.42% -2.03%
TI 2023/12/11 0.28 Strong Up Bullish 254.10 291.40 92.60 -0.20% -0.61% -0.67% -1.10% -3.68% -5.29%
TI 2023/08/16 1.57 Weak Up Bullish 212.85 214.85 92.60 0.66% -4.06% -2.68% 3.83% 1.64% 0.89% -0.66% 1.36% -5.64%
TI 2023/11/03 11.06 Weak Up Bullish 242.90 248.25 92.60 3.79% 2.22% -0.06% 3.48% 2.51% 12.52% 5.70% 7.43% 1.01%
TI 2023/08/10 1.33 Weak Up Bullish 193.75 202.95 92.60 1.01% 5.42% 9.86% 10.58% 5.39% 7.92% 11.43% 2.30% 3.33%
TI 2023/09/14 0.46 Weak Up Bullish 205.10 224.95 92.60 5.19% 4.75% 0.90% 0.24% -0.12% -1.17% 1.22% 4.97% 2.12%
TI 2023/11/06 3.85 Weak Up Bullish 252.10 265.75 92.60 -1.51% -3.71% -0.30% -1.23% 0.44% 11.23% 1.71% 2.04% -5.61%
TI 2023/08/08 1.97 Weak Up Bullish 179.05 181.00 92.60 4.69% 8.21% 9.30% 14.07% 18.88% 20.83% 19.94% 18.88% 14.83%
TI 2023/12/13 0.25 Strong Up Bullish 252.55 291.40 92.60 -0.06% -0.49% -3.09% -2.85% -5.78%
TI 2023/09/13 0.57 Weak Up Bullish 202.95 224.95 92.60 1.06% 6.31% 5.86% 1.97% 1.31% -1.03% 5.00% 7.88% -1.16%
TI 2023/08/09 5.85 Weak Up Bullish 187.45 202.95 92.60 3.36% 4.40% 8.96% 13.55% 14.30% 14.38% 12.88% 12.43% 9.28%
TI 2023/12/18 0.97 Weak Up 50MA-Support 244.75 291.40 92.60 0.25% -2.78% -2.39% -2.80% -1.68%
THYROCARE 2023/08/04 0.31 Strong Up Bullish 572.85 768.25 415.40 0.18% -0.41% -0.27% 0.07% 0.09% -8.01% -5.92% -2.72% 1.80%
THYROCARE 2023/07/17 0.60 Strong Up Bullish 556.85 768.25 415.40 4.51% 5.88% 2.47% 4.37% 4.82% 6.65% 3.06% -2.82% -0.76%
THYROCARE 2023/08/09 0.18 Strong Up Bullish 571.30 768.25 415.40 0.34% 0.36% -3.75% -6.49% -5.28% -4.53% -5.83% -0.19% -1.55%
THYROCARE 2023/07/19 0.64 Strong Up Bullish 589.60 768.25 415.40 -3.22% -1.42% -1.00% -0.43% -0.81% -1.17% -3.10% -10.63% -8.75%
THYROCARE 2023/08/16 0.54 Weak Up BearCross-50MA 534.25 768.25 415.40 1.29% -0.22% -1.37% 0.50% 3.52% 1.85% 4.31% 6.60% 3.66%
THYROCARE 2023/08/14 0.34 Weak Up Bullish 549.90 768.25 415.40 -2.85% -1.59% -3.06% -4.17% -2.36% 0.49% -1.22% -0.91% 0.96%
THYROCARE 2023/08/18 0.31 Weak Up BearCross-50MA 533.10 768.25 415.40 -1.15% 0.71% 3.74% 2.31% 0.57% 0.89% 6.94% 7.73% 8.23%
THYROCARE 2023/07/18 2.97 Strong Up Bullish 581.95 768.25 415.40 1.31% -1.95% -0.13% 0.30% 0.88% 1.45% -1.97% -8.39% -6.50%
THYROCARE 2023/08/08 0.15 Strong Up Bullish 570.50 768.25 415.40 0.14% 0.48% 0.50% -3.61% -6.35% -3.06% -4.62% -0.07% -0.30%
THOMASCOTT 2023/09/18 0.48 Weak Up Bullish 97.15 97.15 32.35 1.96% 3.96% 6.02% 8.13% 10.29% 21.46% 34.07% 36.59% 20.07%
THOMASCOTT 2023/11/15 5.28 Strong Up Bullish 170.45 167.15 32.35 1.99% 4.02% 1.94% -0.09% -2.02% -0.35% 9.94% 23.17%
THOMASCOTT 2023/12/06 0.82 Strong Up Bullish 183.75 180.80 32.35 1.99% 4.00% 6.07% 8.16% 10.31% 14.15%
THOMASCOTT 2023/12/07 0.74 Strong Up Bullish 187.40 183.75 32.35 1.97% 4.00% 6.06% 8.16% 10.33% 9.69%
THOMASCOTT 2023/12/11 0.88 Strong Up Bullish 194.90 191.10 32.35 1.98% 4.00% 6.08% 8.13% 7.72% 1.31%
THOMASCOTT 2023/11/13 2.30 Weak Up Bullish 167.15 167.15 32.35 1.97% 4.01% 6.07% 3.95% 1.88% -0.36% 9.93% 26.08%
THOMASCOTT 2023/12/08 0.25 Strong Up Bullish 191.10 187.40 32.35 1.99% 4.00% 6.07% 8.19% 10.28% 5.42%
THOMASCOTT 2023/09/15 0.78 Weak Up Bullish 95.25 95.25 32.35 1.99% 3.99% 6.04% 8.14% 10.29% 21.63% 34.07% 36.59% 24.93%
THOMASCOOK 2023/09/11 0.83 Weak Up Bullish 126.00 126.00 52.10 -4.09% -2.30% -3.21% -1.47% -3.97% -4.56% -7.18% 0.48% -2.42%
THOMASCOOK 2023/08/08 0.92 Weak Up Bullish 95.75 100.30 52.10 6.01% 9.40% 10.60% 9.09% 6.11% 18.02% 20.10% 25.33% 22.19%
THOMASCOOK 2023/12/01 12.17 Weak Up Bullish 147.20 167.90 52.10 4.99% 3.84% 2.00% 2.92% 0.03% -0.82% -5.03%
THOMASCOOK 2023/09/12 3.40 Weak Up Bullish 120.85 132.30 52.10 1.86% 0.91% 2.73% 0.12% -1.03% 1.03% -2.98% 6.95% 2.98%
THOMASCOOK 2023/08/07 2.69 Weak Up Bullish 95.15 100.30 52.10 0.63% 6.67% 10.09% 11.30% 9.77% 19.92% 21.65% 20.13% 25.70%
THOMASCOOK 2023/11/03 1.36 Weak Up Bullish 144.50 146.00 52.10 0.00% -2.42% 2.46% 1.45% 1.94% 8.93% 14.84% 4.84% -0.14%
THOMASCOOK 2023/08/09 3.98 Weak Up Bullish 101.50 106.00 52.10 3.20% 4.33% 2.91% 0.10% 5.07% 13.60% 14.04% 24.14% 18.42%
THOMASCOOK 2023/11/16 2.66 Weak Up Bullish 159.35 154.85 52.10 -2.82% -1.22% 0.22% -2.82% -1.82% -7.62% -7.59% -9.44%
THOMASCOOK 2023/08/10 5.92 Weak Up Bullish 104.75 116.70 52.10 1.10% -0.29% -3.01% 1.81% 6.83% 8.11% 9.98% 15.37% 13.84%
THOMASCOOK 2023/09/08 0.71 Weak Up Bullish 120.00 120.90 52.10 5.00% 0.71% 2.58% 1.62% 3.46% -0.62% -1.04% 7.46% -0.42%
THOMASCOOK 2023/08/04 7.17 Weak Up Bullish 96.65 98.80 52.10 -1.55% -0.93% 5.02% 8.38% 9.57% 21.37% 18.68% 18.05% 25.19%
THOMASCOOK 2023/11/02 4.44 Weak Up Bullish 142.45 142.45 52.10 1.44% 1.44% -1.02% 3.93% 2.91% 8.70% 11.30% 5.41% 1.05%
THERMAX 2023/09/08 1.55 Strong Up Bullish 2927.35 2942.10 1830.65 3.70% -3.40% -5.33% -5.90% -6.79% 1.09% 8.01% 1.01% -0.93%
THERMAX 2023/10/30 0.53 Strong Up 50MA-Resist 2835.45 3230.00 1830.65 -0.13% 1.79% 2.83% 3.73% 2.11% 2.32% -5.21% -7.96% -4.29%
THERMAX 2023/09/11 1.09 Strong Up Bullish 3035.75 3050.00 1830.65 -6.85% -8.71% -9.26% -10.12% -8.17% -2.35% 3.71% -2.81% -5.70%
THERMAX 2023/09/28 1.99 Strong Up Bullish 3078.25 3176.95 1830.65 1.05% 2.72% 2.28% 0.73% -1.61% -4.16% 1.65% -6.24% -5.75%
THERMAX 2023/10/26 0.85 Strong Up BearCross-50MA 2862.70 3230.00 1830.65 -3.11% -0.95% -1.08% 0.82% 1.85% 1.75% -1.13% -12.00% -6.39%
THERMAX 2023/08/21 3.26 Strong Up Bullish 2766.50 2848.15 1830.65 -1.64% -1.03% 0.09% -2.67% -1.70% 1.35% 9.73% 3.48% 13.81%
THERMAX 2023/08/23 0.76 Strong Up Bullish 2738.05 2848.15 1830.65 1.13% -1.66% -0.67% 2.46% 0.81% 3.44% 1.21% 8.08% 10.62%
THERMAX 2023/08/22 0.48 Strong Up Bullish 2721.10 2848.15 1830.65 0.62% 1.76% -1.04% -0.06% 3.10% 3.99% 3.93% 9.38% 13.96%
THERMAX 2023/07/25 9.88 Strong Up Bullish 2623.95 2728.50 1830.65 -4.07% -6.49% -4.05% -0.92% -4.10% -3.01% -1.46% 2.62% 7.94%
THERMAX 2023/10/27 0.75 Strong Up 50MA-Resist 2773.80 3230.00 1830.65 2.22% 2.09% 4.05% 5.12% 6.04% 4.36% 0.51% -8.61% -1.73%
THEMISMED 2023/08/31 0.20 Weak Up Bullish 157.51 175.00 87.76 1.30% 1.56% 3.36% 1.66% 1.15% 7.90% 9.40% 19.17% 5.39%
THEMISMED 2023/10/17 0.62 Weak Up BearCross-50MA 161.45 197.16 87.76 0.77% 0.99% 0.34% -1.36% -3.90% -6.60% 4.99% -3.78% 6.01%
THEMISMED 2023/08/03 3.26 Weak Up Bullish 159.57 170.00 87.76 0.31% 1.35% -1.32% -0.49% -2.73% 3.58% 0.96% 2.02% 5.19%
THEMISMED 2023/10/16 1.08 Weak Up BearCross-50MA 166.00 197.16 87.76 -2.74% -1.99% -1.78% -2.41% -4.07% -6.57% -12.59% -5.72% 2.80%
THEMISMED 2023/10/04 1.82 Weak Up Bullish 187.71 197.16 87.76 -0.25% 0.47% -1.84% -3.79% -4.93% -13.32% -18.73% -23.42% -16.62%
THEMISMED 2023/08/04 1.60 Weak Up Bullish 160.07 170.00 87.76 1.04% -1.62% -0.80% -3.03% 3.28% 1.66% -0.83% 0.03% 6.77%
THEMISMED 2023/10/13 0.50 Weak Up 50MA-Support 169.45 197.16 87.76 -2.04% -4.72% -3.98% -3.78% -4.40% -10.59% -15.17% -3.89% -0.59%
THEMISMED 2023/10/03 6.33 Weak Up Bullish 192.17 197.16 87.76 -2.32% -2.56% -1.87% -4.12% -6.02% -15.99% -19.26% -17.94% -15.26%
THEMISMED 2023/08/07 0.79 Weak Up Bullish 161.73 170.00 87.76 -2.63% -1.81% -4.03% 2.22% 2.07% 1.99% -1.24% -1.49% 6.01%
THEJO 2023/11/13 5.44 Strong Up Bullish 2051.25 2210.00 1010.00 4.71% 4.84% 8.77% 8.04% 5.65% -9.02% -5.31% -8.59%
THEJO 2023/10/13 3.08 Strong Up Bullish 1890.20 1998.00 1010.00 -0.33% -0.93% -2.65% -4.43% -3.64% -3.81% -6.24% 13.78% -1.26%
THEJO 2023/10/11 7.80 Weak Up Bullish 1883.95 1950.00 1010.00 -0.34% 0.33% 0.00% -0.61% -2.32% -4.06% -8.37% 8.88% 2.57%
THEJO 2023/11/17 2.67 Strong Up Bullish 2231.20 2210.00 1010.00 -0.67% -2.87% -6.03% -7.51% -13.39% -10.50% -13.35% -18.75%
THEJO 2023/11/15 3.16 Strong Up Bullish 2147.80 2210.00 1010.00 0.13% 3.88% 3.18% 0.90% -2.38% -11.12% -9.36% -11.40%
THEJO 2023/11/16 2.35 Strong Up Bullish 2150.60 2210.00 1010.00 3.75% 3.05% 0.77% -2.50% -4.05% -7.00% -8.58% -12.99%
THANGAMAYL 2023/08/22 0.40 Strong Up Bullish 1244.80 1446.60 485.52 3.36% 3.99% 1.06% 2.08% 1.05% 2.93% -1.57% -4.45% 4.49%
THANGAMAYL 2023/07/24 8.77 Strong Up Bullish 1003.35 1034.50 485.52 3.63% 11.75% 16.90% 31.07% 26.59% 16.17% 8.86% 29.02% 27.70%
THANGAMAYL 2023/09/07 1.53 Strong Up Bullish 1362.75 1446.60 485.52 -2.55% -3.12% -10.09% -11.26% -9.39% -12.72% -9.22% 6.93% 0.91%
THANGAMAYL 2023/10/10 2.63 Strong Up Bullish 1386.65 1446.60 485.52 5.08% 6.81% 5.72% 7.43% 5.73% -2.44% -7.15% -3.09% 3.74%
THANGAMAYL 2023/07/07 7.96 Strong Up Bullish 817.85 839.65 485.52 0.94% 0.94% 2.30% 0.20% -1.53% 5.41% 60.80% 40.93% 48.26%
THANGAMAYL 2023/08/14 0.11 Strong Up Bullish 1092.20 1446.60 485.52 8.55% 9.98% 7.76% 11.02% 13.97% 15.17% 17.31% 13.05% 10.80%
THANGAMAYL 2023/07/27 1.61 Strong Up Bullish 1172.90 1199.00 485.52 12.12% 8.29% -2.38% 0.89% -1.15% -2.88% 0.35% 7.25% 13.22%
THANGAMAYL 2023/11/01 3.29 Strong Up BearCross-50MA 1287.50 1524.90 485.52 -5.62% -4.44% -0.45% 1.88% 3.14% 9.41% 11.73% 10.21% 10.71%
THANGAMAYL 2023/10/12 2.74 Strong Up Bullish 1481.15 1524.90 485.52 -1.02% 0.58% -1.02% -0.71% -0.78% -5.10% -16.93% -5.50% -2.19%
THANGAMAYL 2023/11/02 2.81 Strong Up Neutral 1215.15 1524.90 485.52 1.25% 5.47% 7.95% 9.28% 11.12% 12.99% 18.30% 16.01% 19.15%
THANGAMAYL 2023/11/03 0.71 Strong Up Neutral 1230.35 1524.90 485.52 4.17% 6.62% 7.93% 9.75% 9.22% 15.32% 17.75% 13.40% 14.54%
THANGAMAYL 2023/09/13 1.10 Strong Up Bullish 1209.35 1446.60 485.52 2.10% 2.31% 2.65% 0.94% 0.56% 1.02% 9.98% 21.23% 17.16%
THANGAMAYL 2023/09/06 2.17 Strong Up Bullish 1333.80 1446.60 485.52 2.17% -0.44% -1.02% -8.14% -9.33% -8.82% -8.41% 3.96% 10.29%
THANGAMAYL 2023/07/11 1.32 Strong Up Bullish 825.55 867.00 485.52 1.34% -0.73% -2.45% 4.52% 5.52% 25.95% 38.70% 37.99% 55.85%
THANGAMAYL 2023/12/26 2.21 Strong Up 50MA-Support 1490.65 1524.90 485.52 1.76%
THANGAMAYL 2023/07/10 2.12 Strong Up Bullish 825.50 867.00 485.52 0.01% 1.35% -0.72% -2.44% 4.53% 21.54% 53.86% 40.09% 50.79%
THANGAMAYL 2023/08/23 0.43 Strong Up Bullish 1286.60 1446.60 485.52 0.61% -2.23% -1.24% -2.23% -4.55% 3.67% -6.00% -5.65% 3.37%
THANGAMAYL 2023/07/28 2.16 Strong Up Bullish 1315.10 1325.00 485.52 -3.42% -12.93% -10.02% -11.84% -12.32% -15.91% -7.80% -6.62% 0.39%
THANGAMAYL 2023/10/11 2.62 Strong Up Bullish 1457.15 1475.00 485.52 1.65% 0.61% 2.23% 0.61% 0.93% -7.68% -16.61% -8.38% -1.35%
THANGAMAYL 2023/07/31 1.91 Strong Up Bullish 1270.10 1446.60 485.52 -9.85% -6.83% -8.72% -9.22% -8.23% -14.01% -1.99% -2.56% -3.53%
THANGAMAYL 2023/09/22 0.76 Strong Up 50MA-Support 1189.40 1446.60 485.52 2.06% 1.56% 1.74% 2.71% 4.01% 11.67% 25.25% 13.10% 10.29%
THANGAMAYL 2023/07/26 2.68 Strong Up Bullish 1121.25 1164.00 485.52 4.61% 17.29% 13.28% 2.12% 5.53% 3.14% 7.13% 13.33% 21.54%
THANGAMAYL 2023/08/24 0.39 Strong Up Bullish 1294.50 1446.60 485.52 -2.82% -1.84% -2.83% -5.13% -4.40% 5.27% -4.62% -6.69% 2.61%
THANGAMAYL 2023/07/25 8.58 Strong Up Bullish 1039.80 1164.00 485.52 7.83% 12.80% 26.48% 22.15% 10.12% 10.85% 14.02% 20.98% 28.27%
TFCILTD 2023/09/01 0.37 Weak Up Bullish 112.60 117.40 67.20 1.02% -0.89% -3.33% -1.69% -4.31% -9.15% -9.90% -14.88% -5.24%
TFCILTD 2023/08/31 1.15 Weak Up Bullish 113.80 117.40 67.20 -1.05% -0.04% -1.93% -4.35% -2.72% -10.37% -12.30% -16.39% -7.38%
TFCILTD 2023/08/07 3.98 Weak Up Bullish 97.55 99.80 67.20 1.33% 7.59% 4.56% 0.36% 5.64% 8.51% 0.67% 13.48% 3.02%
TFCILTD 2023/08/08 2.24 Weak Up Bullish 98.85 102.50 67.20 6.17% 3.19% -0.96% 4.25% 0.96% 4.96% 13.61% 9.00% 1.21%
TFCILTD 2023/08/29 0.32 Weak Up Bullish 98.20 108.95 67.20 14.36% 15.89% 14.66% 15.84% 13.65% 0.66% 2.34% 1.63% 2.34%
TFCILTD 2023/08/10 1.30 Weak Up Bullish 102.00 108.25 67.20 -4.02% 1.03% -2.16% -3.58% -1.08% -2.60% 10.39% -3.09% -0.54%
TFCILTD 2023/08/09 2.59 Weak Up Bullish 104.95 108.25 67.20 -2.81% -6.72% -1.81% -4.91% -6.29% -4.00% 8.43% 1.10% -4.91%
TFCILTD 2023/08/30 2.01 Weak Up Bullish 112.30 112.85 67.20 1.34% 0.27% 1.29% -0.62% -3.07% -6.81% -10.91% -11.89% -12.47%
TEXRAIL 2023/07/24 4.14 Weak Up Bullish 96.15 98.20 40.60 -0.16% -0.57% 7.12% 8.32% 10.92% 12.12% 20.12% 28.97% 64.90%
TEXRAIL 2023/07/25 2.19 Weak Up Bullish 96.00 99.00 40.60 -0.42% 7.29% 8.49% 11.09% 9.90% 18.80% 23.75% 36.61% 59.32%
TEXRAIL 2023/12/18 0.56 Weak Up Bullish 177.45 188.80 40.60 0.56% -8.06% -4.31% -2.48% -0.28%
TEXRAIL 2023/08/28 2.52 Strong Up Bullish 148.30 154.65 40.60 -5.12% -7.22% -1.69% -0.03% 6.91% 7.65% -7.69% -12.74% -14.67%
TEXRAIL 2023/07/26 0.92 Weak Up Bullish 95.60 99.00 40.60 7.74% 8.94% 11.56% 10.36% 6.90% 19.19% 23.80% 55.13% 59.21%
TEXRAIL 2023/07/27 4.23 Weak Up Bullish 103.00 108.50 40.60 1.12% 3.54% 2.43% -0.78% 1.12% 11.46% 10.63% 36.60% 49.32%
TEXRAIL 2023/07/21 1.44 Weak Up Bullish 85.25 87.75 40.60 12.79% 12.61% 12.14% 20.82% 22.17% 18.83% 36.72% 42.05% 85.98%
TEXRAIL 2023/09/20 0.36 Strong Up Bullish 132.65 163.80 40.60 -1.81% 1.47% -0.53% -2.83% -0.53% -1.06% -4.75% -7.01% -4.33%
TEXRAIL 2023/12/15 2.52 Weak Up Bullish 176.00 172.00 40.60 0.82% 1.39% -7.30% -3.52% -1.68%
TEXRAIL 2023/09/21 0.27 Strong Up Bullish 130.25 163.80 40.60 3.34% 1.31% -1.04% 1.31% -0.65% 0.08% 2.38% -9.75% 1.69%
TEXRAIL 2023/09/13 1.62 Strong Up Bullish 136.80 163.80 40.60 4.57% 3.07% 0.07% -3.03% -4.79% -5.41% -4.71% 0.11% -10.67%
TEXRAIL 2023/08/29 1.89 Strong Up Bullish 140.70 156.60 40.60 -2.20% 3.62% 5.37% 12.69% 12.69% -3.02% -5.72% -8.49% -10.20%
TEXRAIL 2023/12/14 1.87 Weak Up Bullish 170.65 164.50 40.60 3.14% 3.98% 4.57% -4.39% -0.50%
TEXRAIL 2023/07/10 0.63 Weak Up Bullish 81.10 83.70 40.60 -0.25% -0.74% -1.79% -0.74% 2.71% 18.56% 31.50% 40.51% 49.63%
TEXRAIL 2023/09/22 0.74 Weak Up Bullish 134.60 163.80 40.60 -1.97% -4.23% -1.97% -3.86% -4.35% -7.69% 2.75% -10.14% -4.79%
TEXRAIL 2023/08/25 1.26 Weak Up Bullish 131.15 134.80 40.60 13.08% 7.28% 4.92% 11.17% 13.04% 17.27% 7.51% 0.61% -2.36%
TEXMOPIPES 2023/09/14 0.26 Weak Up Bullish 71.45 89.35 42.05 -1.40% -2.94% -4.62% -4.62% -4.90% -5.67% -2.80% 8.68% 0.98%
TEXMOPIPES 2023/09/12 0.18 Weak Up Bullish 69.55 89.35 42.05 -0.22% 2.73% 1.29% -0.29% -2.01% -2.52% 2.88% 8.20% 4.96%
TEXMOPIPES 2023/09/13 0.28 Weak Up Bullish 69.40 89.35 42.05 2.95% 1.51% -0.07% -1.80% -1.80% -2.74% 4.47% 13.69% 3.03%
TEXMOPIPES 2023/09/11 0.15 Weak Up Bullish 73.20 89.35 42.05 -4.99% -5.19% -2.39% -3.76% -5.26% -7.38% -6.90% -2.05% -2.05%
TEXINFRA 2023/08/16 4.21 Weak Up Bullish 88.90 90.40 47.55 -6.64% -10.63% -11.42% -10.12% -9.28% -5.68% -9.17% -16.93% -21.54%
TEXINFRA 2023/11/06 5.03 Weak Up Bullish 91.95 97.10 47.55 17.62% 11.96% 8.75% 9.41% 6.14% 13.27% 12.67% 10.33% 12.23%
TEXINFRA 2023/11/07 7.18 Weak Up Bullish 108.15 110.30 47.55 -4.81% -7.54% -6.98% -9.75% -9.75% -3.01% -4.99% -4.62% -1.06%
TEXINFRA 2023/07/25 2.83 Weak Up Bullish 81.65 87.25 47.55 -3.31% -0.98% -2.08% 0.86% -1.53% -2.82% 8.88% 0.55% -1.10%
TEXINFRA 2023/11/03 0.96 Weak Up Bullish 86.05 92.00 47.55 6.86% 25.68% 19.64% 16.21% 16.91% 23.36% 18.94% 17.49% 35.33%
TEXINFRA 2023/11/08 2.92 Weak Up Bullish 102.95 111.50 47.55 -2.87% -2.28% -5.20% -5.20% -7.82% 7.43% -2.62% -1.41% 4.27%
TEXINFRA 2023/07/20 8.19 Weak Up Bullish 78.55 78.75 47.55 -4.65% 0.64% 3.95% 0.51% 2.93% -0.45% 3.88% 1.72% 8.21%
TEXINFRA 2023/07/24 2.72 Weak Up Bullish 79.05 81.80 47.55 3.29% -0.13% 2.28% 1.14% 4.17% -0.51% 2.59% 3.42% 5.00%
TEXINFRA 2023/12/07 0.66 Weak Up Bullish 101.10 113.00 47.55 0.35% 2.03% 0.40% 5.49% 2.72% 5.84%
TEXINFRA 2023/07/21 4.77 Weak Up Bullish 74.90 81.80 47.55 5.54% 9.01% 5.41% 7.94% 6.74% 3.27% 8.61% 7.68% 11.95%
TERASOFT 2023/12/15 7.39 Weak Up Bullish 67.75 61.90 28.50 -4.35% -9.59% -7.23% -5.09% -6.57%
TERASOFT 2023/12/18 0.76 Weak Up Bullish 64.80 72.40 28.50 -5.48% -3.01% -0.77% -2.31% -1.23%
TEMBO 2023/12/14 2.70 Weak Up Bullish 290.85 285.00 95.35 -0.60% -3.39% -3.82% -7.58% -3.92%
TEMBO 2023/12/15 1.67 Weak Up Bullish 289.10 292.80 95.35 -2.80% -3.23% -7.02% -3.34% -3.49%
TEMBO 2023/07/11 1.35 Weak Up 50MA-Resist 231.35 254.90 95.35 2.14% 0.13% 1.19% 0.28% -2.66% -3.67% -2.38% -1.43% -3.11%
TEMBO 2023/07/10 0.68 Weak Up 50MA-Support 235.45 254.90 95.35 -1.74% 0.36% -1.61% -0.57% -1.47% -5.05% -4.84% -1.97% -4.61%
TEMBO 2023/12/13 5.39 Weak Up Bullish 282.40 266.95 95.35 2.99% 2.37% -0.50% -0.94% -4.82%
TEJASNET 2023/09/20 0.28 Strong Up 50MA-Support 843.15 934.90 510.00 -2.22% -1.97% -1.55% -0.48% 1.53% 5.37% 4.91% -1.80% 0.14%
TEJASNET 2023/07/13 11.34 Strong Up Bullish 820.15 864.15 510.00 4.72% 1.85% -0.95% 6.25% 4.48% 0.45% -1.90% -0.84% 3.26%
TEJASNET 2023/10/04 0.84 Weak Up Bullish 889.45 934.90 510.00 -0.11% 0.78% -2.32% -1.19% -1.01% -1.23% -3.80% -4.60% -6.28%
TEJASNET 2023/07/17 0.77 Strong Up Bullish 835.30 880.00 510.00 -2.75% 4.32% 2.59% 1.20% -7.03% -1.93% -0.34% 2.14% -0.79%
TEJASNET 2023/09/22 0.25 Weak Up 50MA-Resist 826.50 934.90 510.00 0.44% 1.52% 3.58% 3.80% 5.91% 5.12% 5.21% 3.53% 2.68%
TEJASNET 2023/09/01 1.01 Weak Up Bullish 854.90 893.30 510.00 5.61% 3.92% 3.80% 4.50% 4.60% 0.30% -2.90% 3.92% 2.51%
TEJASNET 2023/09/05 1.05 Strong Up Bullish 888.40 914.90 510.00 -0.11% 0.56% 0.65% 1.30% -3.41% -5.09% -3.64% -2.20% 0.12%
TEJASNET 2023/08/16 1.63 Strong Up Bullish 843.00 893.30 510.00 1.20% 0.11% -0.57% 0.43% 0.70% -0.91% 5.27% 1.71% 1.77%
TEJASNET 2023/08/17 1.05 Strong Up Bullish 853.15 893.30 510.00 -1.08% -1.75% -0.76% -0.50% -1.41% 2.10% 4.72% -0.18% 2.60%
TEJASNET 2023/09/04 3.77 Strong Up Bullish 902.85 914.90 510.00 -1.60% -1.71% -1.05% -0.96% -0.32% -5.67% -7.06% -0.72% -2.69%
TEJASNET 2023/07/14 4.82 Strong Up Bullish 858.85 880.00 510.00 -2.74% -5.41% 1.46% -0.23% -1.58% -3.64% -5.70% -1.85% -2.28%
TEJASNET 2023/09/25 0.24 Weak Up 50MA-Resist 830.10 934.90 510.00 1.08% 3.13% 3.35% 5.45% 7.57% 5.87% 5.57% 3.20% 2.14%
TEJASNET 2023/10/03 1.32 Weak Up Bullish 892.90 934.90 510.00 -0.39% -0.50% 0.39% -2.69% -1.57% -1.85% -5.31% -5.44% -6.27%
TEJASNET 2023/09/21 0.43 Strong Up BearCross-50MA 824.45 934.90 510.00 0.25% 0.69% 1.78% 3.83% 4.06% 8.72% 5.66% 2.55% 2.92%
TEJASNET 2023/07/10 0.45 Weak Up Bullish 703.85 773.90 510.00 5.34% 4.75% 16.52% 22.02% 18.68% 10.34% 16.39% 16.69% 20.29%
TEGA 2023/12/26 4.93 Strong Up Bullish 1175.05 1143.85 532.00 2.74%
TEGA 2023/07/28 0.60 Strong Up Bullish 976.10 1080.90 531.00 0.78% 1.68% 2.29% 0.87% 1.25% 10.56% 2.67% -1.71% 0.73%
TEGA 2023/07/27 0.59 Strong Up Bullish 998.15 1080.90 531.00 -2.21% -1.45% -0.57% 0.03% -1.36% 7.99% -0.99% -4.38% -2.28%
TEGA 2023/07/26 0.89 Strong Up Bullish 997.40 1080.90 531.00 0.08% -2.14% -1.37% -0.49% 0.11% 6.10% -1.73% -7.83% -2.64%
TEGA 2023/07/31 0.92 Weak Up 50MA-Support 983.70 1080.90 531.00 0.89% 1.50% 0.09% 0.47% 3.61% -1.59% -3.45% 1.19% -1.88%
TEGA 2023/11/03 1.60 Strong Up Bullish 1004.00 1110.00 531.00 -0.92% -1.06% -0.03% 2.25% 2.86% 5.46% 0.71% -0.76% 4.96%
TEGA 2023/07/25 1.15 Strong Up Bullish 1007.20 1080.90 531.00 -0.97% -0.90% -3.09% -2.33% -1.46% -0.46% -5.13% -10.61% -4.15%
TEGA 2023/07/10 1.02 Strong Up Bullish 1042.50 1057.00 531.00 -3.46% -0.97% -1.43% -1.31% 0.88% -5.06% -5.64% 1.51% -8.89%
TEGA 2023/08/10 1.02 Weak Up Bullish 1077.95 1090.00 531.00 0.12% -10.19% -11.36% -9.08% -8.32% -16.48% -8.90% -10.46% -15.15%
TEGA 2023/07/07 0.85 Strong Up Bullish 1019.65 1029.60 531.00 2.24% -1.29% 1.25% 0.77% 0.90% 3.43% -4.27% -1.67% -1.72%
TECHNOE 2023/09/01 0.79 Weak Up Bullish 534.55 540.90 278.00 2.07% 1.95% 0.33% 1.40% 2.85% -4.01% -4.35% -2.99% -1.87%
TECHNOE 2023/11/20 2.65 Strong Up Bullish 726.35 708.80 278.00 -1.56% -1.58% -6.11% -5.67% -4.44% 1.36% 3.16% -1.09%
TECHNOE 2023/11/10 6.15 Strong Up Bullish 602.45 618.00 278.00 -0.37% 1.62% 8.82% 11.49% 20.57% 15.21% 22.21% 25.89% 23.74%
TECHNOE 2023/07/12 1.34 Weak Up Bullish 415.35 421.55 278.00 1.16% 3.94% 2.87% 6.57% 8.80% 15.31% 12.19% 13.68% 20.09%
TECHNOE 2023/12/21 1.42 Strong Up Bullish 718.45 795.85 305.30 4.93% 3.20% 3.76%
TECHNOE 2023/11/17 4.39 Strong Up Bullish 671.65 665.50 278.00 8.14% 6.46% 6.44% 1.53% 2.01% 8.52% 15.89% 8.54%
TECHNOE 2023/08/30 3.71 Weak Up Bullish 528.60 538.55 278.00 1.14% 1.13% 3.22% 3.09% 1.46% -3.66% -2.49% -3.91% -2.25%
TECHNOE 2023/08/23 2.67 Strong Up Bullish 502.05 510.95 278.00 -0.65% -2.62% -0.53% -0.66% 5.29% 6.82% 1.43% 1.84% 4.46%
TECHNOE 2023/11/09 5.31 Weak Up Bullish 576.40 585.50 278.00 4.52% 4.14% 6.21% 13.74% 16.52% 18.87% 26.46% 34.44% 28.63%
TECHNOE 2023/08/24 0.89 Strong Up Bullish 498.80 510.95 278.00 -1.98% 0.12% -0.01% 5.97% 7.18% 8.67% 4.65% 2.16% 4.47%
TECHNOE 2023/08/31 1.00 Weak Up Bullish 534.60 540.00 278.00 -0.01% 2.06% 1.94% 0.32% 1.39% -2.36% -3.93% -3.92% -2.97%
TECHNOE 2023/12/11 0.55 Strong Up Bullish 778.35 795.85 305.30 -3.73% -0.44% -2.56% -1.52% -1.79% -4.74%
TECHNOE 2023/11/13 1.86 Strong Up Bullish 600.25 620.00 278.00 1.99% 9.22% 11.90% 21.01% 19.13% 18.88% 23.27% 27.71%
TECHNOE 2023/12/08 0.97 Strong Up Bullish 764.15 756.70 305.30 1.86% -1.94% 1.41% -0.75% 0.31% -1.34%
TECHM 2023/09/05 0.99 Strong Up Bullish 1254.55 1270.75 981.05 -0.45% 1.17% 0.67% 1.14% 0.91% 1.58% 2.72% -3.34% -6.57%
TECHM 2023/07/14 2.42 Strong Up Bullish 1228.65 1232.00 981.05 1.12% 1.54% 1.31% 1.98% -2.73% -11.20% -4.35% -0.07% -3.57%
TECHM 2023/09/28 2.57 Strong Up 50MA-Support 1229.50 1320.00 981.05 -0.54% -1.08% -1.99% -1.94% -1.02% -2.88% -4.78% -8.49% -7.98%
TECHM 2023/09/04 1.57 Strong Up Bullish 1256.75 1270.75 981.05 -0.18% -0.62% 0.99% 0.49% 0.96% 2.63% 2.03% -3.17% -5.54%
TECHM 2023/09/22 1.44 Strong Up Bullish 1305.35 1320.00 981.05 -0.45% -1.77% -1.28% -5.81% -6.32% -7.10% -9.25% -14.55% -11.98%
TECHM 2023/07/17 1.94 Strong Up Bullish 1242.40 1270.75 981.05 0.41% 0.19% 0.85% -3.81% -6.48% -10.21% -4.73% -0.86% -3.57%
TECHM 2023/07/06 1.07 Weak Up Bullish 1179.25 1184.95 981.05 -1.97% -2.72% -1.51% -1.68% -0.34% 6.25% -6.73% 0.37% 2.68%
TECHM 2023/07/18 1.05 Strong Up Bullish 1247.55 1270.75 981.05 -0.23% 0.43% -4.20% -6.87% -7.30% -8.34% -3.38% -2.95% -4.04%
TECHM 2023/07/31 1.24 Strong Up 50MA-Resist 1115.50 1270.75 981.05 2.51% 2.70% 2.45% 5.35% 6.11% 9.35% 8.76% 7.75% 13.49%
TECHM 2023/07/05 1.60 Weak Up Bullish 1175.00 1184.95 981.05 0.36% -1.62% -2.37% -1.15% -1.33% 5.93% -2.71% 0.02% 4.83%
TECHM 2023/09/29 1.12 Strong Up 50MA-Support 1222.80 1320.00 981.05 -0.54% -1.46% -1.41% -0.48% -0.83% -3.12% -5.47% -8.77% -4.01%
TECHM 2023/10/04 0.94 Strong Up 50MA-Resist 1205.00 1320.00 981.05 0.05% 0.99% 0.63% 1.89% 2.21% -1.49% -7.43% -5.22% -0.19%
TECHM 2023/10/03 0.64 Strong Up BearCross-50MA 1216.20 1320.00 981.05 -0.92% -0.87% 0.06% -0.29% 0.95% -1.53% -6.09% -6.83% -0.74%
TECHM 2023/07/28 1.15 Strong Up Neutral 1091.05 1270.75 981.05 2.24% 4.81% 5.00% 4.74% 7.71% 11.86% 11.71% 9.73% 16.30%
TECHM 2023/07/27 4.86 Strong Up 50MA-Resist 1099.90 1270.75 981.05 -0.80% 1.42% 3.96% 4.16% 3.90% 12.36% 10.08% 8.92% 14.82%
TECHM 2023/10/05 0.99 Strong Up 50MA-Resist 1205.60 1320.00 981.05 0.94% 0.58% 1.84% 2.16% -0.57% -2.77% -7.05% -4.69% 0.51%
TEAMLEASE 2023/09/04 2.01 Strong Up Bullish 2552.30 2961.00 2007.25 3.81% 4.64% 3.34% 4.37% 5.42% 2.36% -0.22% 3.51% 1.48%
TEAMLEASE 2023/07/27 2.83 Strong Up BearCross-50MA 2339.40 2961.00 2007.25 -1.04% 0.79% -0.96% -1.69% 0.08% -0.65% -6.27% -0.10% 13.87%
TEAMLEASE 2023/09/22 0.31 Strong Up Bullish 2510.20 2961.00 2007.25 0.44% 1.45% 3.31% 3.62% 3.50% 3.20% 2.72% -2.73% -1.65%
TEAMLEASE 2023/09/05 3.08 Strong Up Bullish 2649.55 2961.00 2007.25 0.80% -0.46% 0.54% 1.55% -3.41% -4.24% -2.12% -2.23% -1.86%
TEAMLEASE 2023/09/06 0.60 Strong Up Bullish 2670.75 2961.00 2007.25 -1.25% -0.26% 0.74% -4.18% -3.97% -5.18% -2.61% -3.99% -2.51%
TEAMLEASE 2023/07/03 0.33 Strong Up Bullish 2459.70 2961.00 2007.25 -0.28% -2.04% -1.46% -3.41% -1.85% -0.33% -2.78% -6.50% -6.75%
TEAMLEASE 2023/09/25 0.22 Strong Up Bullish 2521.30 2961.00 2007.25 1.00% 2.86% 3.17% 3.04% 4.81% 1.70% 1.88% -1.94% -0.72%
TEAMLEASE 2023/09/01 0.58 Weak Up 50MA-Support 2453.45 2961.00 2007.25 4.03% 7.99% 8.86% 7.50% 8.58% 6.83% 2.77% 7.80% 4.70%
TDPOWERSYS 2023/08/16 0.78 Weak Up 50MA-Support 243.50 269.75 95.85 1.31% 4.46% 6.90% 5.67% 4.44% 6.67% 14.09% 3.92% 4.89%
TDPOWERSYS 2023/12/06 0.60 Weak Up 50MA-Support 268.50 291.00 108.60 -1.17% 0.37% -0.26% 0.11% 3.59% 1.12%
TDPOWERSYS 2023/12/14 8.70 Weak Up Bullish 295.10 291.00 108.60 -1.49% -2.51% -2.10% -8.00% -9.23%
TDPOWERSYS 2023/08/11 1.38 Weak Up Bullish 249.10 269.75 95.85 -1.71% -2.25% -0.96% 2.11% 4.50% 4.62% 7.57% 3.29% 0.56%
TDPOWERSYS 2023/07/03 1.54 Weak Up Bullish 241.80 249.40 95.85 -0.14% -2.25% -2.63% -2.44% -0.81% 1.20% 4.67% 8.19% 1.26%
TDPOWERSYS 2023/12/05 0.92 Weak Up Bullish 271.70 291.00 108.50 -1.18% -2.34% -0.81% -1.44% -1.07% 6.33% -3.50%
TDPOWERSYS 2023/09/13 0.42 Weak Up 50MA-Support 257.30 287.80 95.85 -1.81% -1.65% -4.72% -5.44% -5.23% -0.74% -0.93% -1.40% -5.46%
TDPOWERSYS 2023/12/08 0.54 Weak Up 50MA-Support 269.50 291.00 108.60 -0.63% -0.26% 3.21% 9.50% 7.87% -0.72%
TDPOWERSYS 2023/12/07 0.60 Weak Up 50MA-Support 265.35 291.00 108.60 1.56% 0.92% 1.30% 4.82% 11.21% 0.94%
TDPOWERSYS 2023/09/14 0.67 Weak Up BearCross-50MA 252.65 287.80 95.85 0.16% -2.97% -3.70% -3.48% -1.98% 2.08% 0.87% -0.22% -4.14%
TDPOWERSYS 2023/08/07 2.39 Weak Up 50MA-Support 255.70 269.75 95.85 -0.39% -0.29% -1.82% -2.58% -4.24% 0.63% 2.39% 8.11% -4.85%
TDPOWERSYS 2023/08/14 0.93 Weak Up 50MA-Support 244.85 269.75 95.85 -0.55% 0.76% 3.88% 6.31% 5.08% 6.92% 15.89% 3.19% 3.06%
TCS 2023/08/22 0.70 Weak Up 50MA-Support 3382.15 3575.00 3070.25 0.48% 0.17% -0.03% -0.20% -0.18% 1.40% 5.87% 6.55% 6.13%
TCS 2023/10/04 0.92 Strong Up 50MA-Support 3537.75 3633.75 3070.25 1.46% 2.36% 2.84% 2.58% 2.04% -1.43% -5.68% -4.45% -1.00%
TCS 2023/10/18 0.65 Strong Up BearCross-50MA 3487.25 3679.00 3070.25 -0.91% 0.21% -2.21% -2.79% -4.32% -3.65% -4.01% 0.66% 0.72%
TCS 2023/09/13 1.02 Strong Up Bullish 3567.85 3589.90 3070.25 -0.22% 0.85% 1.07% 1.07% 0.49% -0.87% 1.50% -1.70% -5.31%
TCS 2023/07/14 3.13 Strong Up Bullish 3514.65 3575.00 3070.25 -0.65% -0.51% -1.27% -1.46% -4.16% -4.53% -2.02% -1.60% -3.96%
TCS 2023/07/18 1.30 Strong Up Bullish 3496.85 3575.00 3070.25 -0.77% -0.96% -3.68% -2.92% -2.79% -1.28% -0.75% -3.71% -3.03%
TCS 2023/09/12 2.62 Weak Up Bullish 3580.80 3589.90 3070.25 -0.36% -0.58% 0.49% 0.71% 0.71% 0.24% 0.24% -1.58% -6.42%
TCS 2023/07/17 1.41 Strong Up Bullish 3491.70 3575.00 3070.25 0.15% -0.62% -0.81% -3.53% -2.78% -2.01% -0.22% -1.60% -3.31%
TCS 2023/08/21 0.77 Weak Up 50MA-Support 3401.65 3575.00 3070.25 -0.57% -0.10% -0.41% -0.60% -0.77% 0.50% 2.32% 5.40% 4.00%
TCS 2023/08/18 1.33 Strong Up 50MA-Support 3367.10 3575.00 3070.25 1.03% 0.45% 0.93% 0.61% 0.42% 0.36% 2.22% 7.10% 4.36%
TCS 2023/10/19 0.70 Strong Up 50MA-Resist 3455.65 3679.00 3070.25 1.13% -1.32% -1.90% -3.44% -3.03% -3.03% -3.54% 2.16% 2.20%
TCS 2023/10/09 1.94 Strong Up Bullish 3638.35 3679.00 3070.25 -0.26% -0.78% -2.63% -1.86% -3.14% -6.27% -7.41% -8.00% -2.97%
TCS 2023/10/03 1.00 Strong Up 50MA-Support 3513.85 3633.75 3070.25 0.68% 2.15% 3.06% 3.54% 3.27% -0.19% -3.52% -4.64% -0.46%
TCPLPACK 2023/08/31 1.02 Strong Up Bullish 1908.90 1948.00 1248.95 0.13% -1.05% -0.19% 0.51% 0.43% 11.41% 9.66% 12.03% 21.16%
TCPLPACK 2023/09/15 0.71 Strong Up Bullish 2096.45 2199.00 1248.95 -0.69% 0.65% -1.19% -0.15% 0.77% 1.35% 2.44% 7.21% -0.87%
TCPLPACK 2023/08/28 0.97 Strong Up Bullish 1843.80 1940.95 1248.95 -1.94% 1.42% 3.53% 3.67% 2.44% 3.98% 12.91% 18.10% 16.03%
TCPLPACK 2023/10/23 1.18 Strong Up 50MA-Support 2049.55 2365.00 1248.95 -3.07% -3.92% -0.23% 0.07% 1.45% 3.18% 8.48% 11.80% 10.57%
TCPLPACK 2023/10/26 1.13 Strong Up 50MA-Resist 1969.20 2365.00 1248.95 3.84% 4.15% 5.59% 5.53% 7.54% 7.17% 13.67% 15.95% 15.93%
TCPLPACK 2023/10/17 1.24 Strong Up Bullish 2323.50 2365.00 1248.95 -2.19% -3.27% -4.22% -11.79% -14.50% -10.56% -9.89% -4.02% -1.82%
TCPLPACK 2023/10/25 1.77 Strong Up BearCross-50MA 1986.55 2365.00 1248.95 -0.87% 2.93% 3.24% 4.67% 4.61% 5.39% 12.15% 16.13% 11.22%
TCPLPACK 2023/08/09 0.61 Strong Up Bullish 1844.25 1894.20 1248.95 -3.23% -4.63% -4.29% -3.55% -2.67% -3.16% 3.51% 3.95% 13.51%
TCPLPACK 2023/10/27 2.25 Weak Up BullCross-50MA 2044.75 2365.00 1248.95 0.30% 1.69% 1.63% 3.57% 5.12% 5.41% 9.07% 13.25% 9.81%
TCPLPACK 2023/08/08 4.32 Strong Up Bullish 1864.35 1894.20 1248.95 -1.08% -4.27% -5.66% -5.32% -4.59% -3.83% 0.30% 2.79% 11.11%
TCPLPACK 2023/10/16 3.50 Strong Up Bullish 2312.75 2356.20 1248.95 0.46% -1.73% -2.82% -3.78% -11.38% -10.09% -8.57% -3.22% 0.13%
TCPLPACK 2023/09/14 3.07 Strong Up Bullish 2126.80 2199.00 1248.95 -1.43% -2.11% -0.79% -2.60% -1.57% 1.71% 1.51% 6.86% -2.23%
TCPLPACK 2023/09/13 1.17 Strong Up Bullish 2014.60 2095.00 1248.95 5.57% 4.06% 3.34% 4.74% 2.82% 8.09% 7.88% 15.33% 1.80%
TCPLPACK 2023/07/13 2.85 Weak Up Bullish 1582.65 1802.00 1248.95 3.17% -0.40% -0.50% 1.07% 1.90% 6.59% 6.60% 11.53% 17.83%
TCPLPACK 2023/07/14 1.47 Strong Up Bullish 1632.80 1802.00 1248.95 -3.46% -3.56% -2.03% -1.23% -1.14% 1.82% 7.46% 8.94% 12.92%
TCNSBRANDS 2023/08/18 2.64 Weak Up Bullish 443.75 623.70 391.35 -0.72% -1.92% -4.32% -6.38% -7.67% -16.69% -13.32% -15.76% -18.12%
TCNSBRANDS 2023/08/28 0.36 Weak Up Neutral 404.25 623.70 391.35 -0.78% 2.59% -6.37% -8.55% -8.36% -4.08% -6.31% -11.82% -8.04%
TCNSBRANDS 2023/08/25 0.21 Weak Up 50MA-Resist 409.70 623.70 391.35 -1.33% -2.10% 1.22% -7.62% -9.76% -6.11% -7.22% -10.86% -10.39%
TCNSBRANDS 2023/08/23 0.48 Weak Up 50MA-Support 424.60 623.70 391.35 -2.15% -3.51% -4.79% -5.53% -2.33% -9.08% -11.56% -13.47% -13.80%
TCNSBRANDS 2023/08/24 0.46 Weak Up BearCross-50MA 415.45 623.70 391.35 -1.38% -2.70% -3.45% -0.18% -8.89% -6.20% -8.15% -11.96% -12.94%
TCNSBRANDS 2023/08/29 0.43 Weak Up Bearish 401.10 623.70 391.35 3.39% -5.63% -7.83% -7.64% -3.42% -7.12% -6.81% -9.61% -6.59%
TCIEXP 2023/10/09 2.01 Weak Up Bearish 1385.55 1921.00 1366.10 0.64% 0.33% 0.13% -0.21% 1.04% -4.80% -4.55% -3.67% 3.24%
TCIEXP 2023/07/04 0.71 Strong Up 50MA-Support 1558.20 1921.00 1374.00 -1.96% -3.40% -2.23% -2.75% -2.96% -1.20% -5.83% -1.43% -8.52%
TCIEXP 2023/07/06 1.30 Weak Up 50MA-Resist 1505.15 1921.00 1374.00 1.21% 0.67% 0.46% 1.10% 1.06% 0.62% 4.38% -1.29% -6.07%
TCIEXP 2023/09/29 0.21 Strong Up 50MA-Resist 1448.95 1921.00 1374.00 -0.67% -2.64% -2.61% -3.53% -4.38% -3.39% -8.97% -8.92% -7.82%
TCIEXP 2023/10/06 1.24 Weak Up Bearish 1397.75 1921.00 1374.00 -0.87% -0.24% -0.54% -0.74% -1.08% -2.74% -4.31% -5.17% 2.38%
TCIEXP 2023/07/05 1.28 Strong Up 50MA-Resist 1527.65 1921.00 1374.00 -1.47% -0.28% -0.81% -1.02% -0.39% 0.12% 1.07% -0.17% -6.86%
TCIEXP 2023/07/03 0.98 Strong Up 50MA-Support 1578.25 1921.00 1374.00 -1.27% -3.21% -4.63% -3.48% -3.99% -1.76% -5.61% -1.92% -10.38%
TCIEXP 2023/10/04 1.08 Strong Up 50MA-Resist 1410.70 1921.00 1374.00 0.03% -0.92% -1.78% -1.16% -1.46% -3.01% -5.43% -5.54% 0.29%
TCIEXP 2023/09/28 1.01 Strong Up BearCross-50MA 1440.70 1921.00 1374.00 0.57% -0.10% -2.08% -2.05% -2.98% -4.03% -5.64% -8.08% -7.15%
TCIEXP 2023/08/14 0.34 Strong Up Neutral 1414.40 1921.00 1374.00 0.78% 0.59% -0.04% -0.81% -0.53% -1.07% 0.58% 4.65% 5.00%
TCIEXP 2023/10/05 0.62 Weak Up Bearish 1411.15 1921.00 1374.00 -0.95% -1.81% -1.19% -1.49% -1.69% -3.59% -5.72% -5.45% 1.28%
TCIEXP 2023/08/10 0.41 Weak Up Neutral 1436.40 1921.00 1374.00 -0.92% -1.53% -0.76% -0.95% -1.57% -2.71% -1.90% 4.18% 2.37%
TCIEXP 2023/10/03 0.43 Strong Up 50MA-Resist 1439.30 1921.00 1374.00 -1.99% -1.96% -2.89% -3.73% -3.12% -3.28% -7.81% -7.95% -3.38%
TCIEXP 2023/08/09 0.54 Weak Up Neutral 1444.35 1921.00 1374.00 -0.55% -1.46% -2.07% -1.31% -1.49% -3.02% -2.74% 6.63% 1.54%
TCIEXP 2023/08/11 0.42 Weak Up Neutral 1423.20 1921.00 1374.00 -0.62% 0.16% -0.03% -0.66% -1.43% -1.85% -0.26% 3.62% 4.56%
TCI 2023/07/03 1.69 Weak Up Bullish 733.00 735.00 555.25 -0.51% 0.01% -0.29% -0.51% -0.25% 2.70% 3.02% 3.62% 7.44%
TCI 2023/08/08 1.21 Weak Up Bullish 767.20 784.80 555.25 -0.28% 1.06% 2.11% 2.65% 2.27% 3.49% 5.00% 6.28% 3.27%
TCI 2023/08/10 1.22 Weak Up Bullish 775.30 784.80 555.25 1.04% 1.58% 1.21% 0.52% 1.49% 2.21% 4.75% 1.79% 1.87%
TCI 2023/09/20 0.91 Weak Up 50MA-Support 779.55 825.80 555.25 1.63% 0.99% 1.31% 0.68% 1.44% 2.16% 1.02% 2.05% 4.81%
TCI 2023/07/14 2.50 Weak Up Bullish 753.40 771.85 555.25 -0.08% -0.71% -0.70% -0.46% 0.18% -1.06% 1.03% 4.15% 6.62%
TCI 2023/07/04 0.87 Weak Up Bullish 729.25 738.95 555.25 0.53% 0.23% 0.00% 0.26% 0.15% 2.58% 4.24% 3.94% 7.60%
TCI 2023/09/18 1.19 Weak Up 50MA-Support 780.25 825.80 555.25 -0.09% 1.54% 0.90% 1.22% 0.59% 1.99% 0.12% 2.99% 3.18%
TCI 2023/11/08 1.08 Strong Up Bullish 880.00 912.00 555.25 -1.42% 1.44% 0.19% -0.45% -0.29% -3.18% -2.48% -5.72% -7.19%
TCI 2023/09/15 4.97 Weak Up 50MA-Support 784.80 825.80 555.25 -0.58% -0.67% 0.95% 0.31% 0.64% 1.00% -0.76% 2.33% 1.42%
TCI 2023/09/13 0.60 Strong Up 50MA-Support 788.35 825.80 555.25 1.27% -0.45% -1.03% -1.12% 0.49% -0.56% 0.43% 1.17% 2.49%
TCI 2023/11/06 5.98 Strong Up 50MA-Support 879.90 890.00 555.25 0.93% 0.01% -1.41% 1.45% 0.20% -2.09% -2.25% -4.91% -8.86%
TCI 2023/08/21 1.36 Strong Up Bullish 803.05 804.60 555.25 -1.15% -1.13% -1.21% -1.33% 0.02% 1.38% 0.09% -1.34% -0.91%
TCI 2023/09/12 1.32 Strong Up 50MA-Support 789.15 825.80 555.25 -0.10% 1.17% -0.55% -1.13% -1.22% 0.21% 0.92% 1.06% 1.51%
TCI 2023/11/07 4.20 Strong Up Bullish 888.10 912.00 555.25 -0.91% -2.32% 0.51% -0.72% -1.36% -3.65% -3.24% -5.63% -9.41%
TCI 2023/07/17 1.56 Weak Up Bullish 752.80 771.85 555.25 -0.63% -0.62% -0.38% 0.26% 0.31% 0.26% 1.45% 3.52% 6.76%
TCI 2023/08/14 1.20 Weak Up Bullish 787.55 794.95 555.25 -0.37% -1.05% -0.09% 1.97% 0.79% 2.05% 2.44% 1.37% 0.41%
TCI 2023/10/31 0.62 Weak Up 50MA-Support 818.80 867.95 555.25 -2.79% -1.68% -0.21% 7.46% 8.46% 6.99% 4.50% 6.28% -0.79%
TCI 2023/08/11 1.10 Weak Up Bullish 783.40 785.00 555.25 0.53% 0.16% -0.52% 0.44% 2.51% 2.53% 3.92% 0.63% 0.19%
TBZ 2023/09/13 0.45 Weak Up Bullish 112.25 125.85 58.15 0.00% 2.72% 0.45% -1.29% -2.67% -1.16% 4.19% 14.70% 6.82%
TBZ 2023/09/21 0.42 Weak Up Bullish 109.25 125.85 58.15 -0.37% 0.41% 1.19% 2.97% 1.56% 7.05% 12.13% 5.40% 24.53%
TBZ 2023/09/05 0.91 Weak Up Bullish 122.05 125.85 58.15 -0.61% -1.56% -4.34% -5.82% -10.94% -9.22% -7.82% -5.69% 4.01%
TBZ 2023/09/04 1.11 Weak Up Bullish 119.85 124.00 58.15 1.84% 1.21% 0.25% -2.59% -4.09% -5.92% -7.76% -2.42% 6.47%
TBZ 2023/08/21 1.90 Weak Up Bullish 116.00 118.40 58.15 -1.85% -1.55% -1.98% -2.80% -4.70% 3.32% -0.91% -5.82% -4.44%
TBZ 2023/09/12 0.79 Weak Up Bullish 108.70 125.85 58.15 3.27% 3.27% 6.07% 3.73% 1.93% 3.50% 3.40% 19.92% 8.60%
TBZ 2023/08/18 2.26 Weak Up Bullish 109.10 115.00 58.15 6.32% 4.35% 4.67% 4.22% 3.35% 7.42% 7.01% 1.56% 5.00%
TBZ 2023/08/17 4.19 Weak Up Bullish 110.05 112.00 58.15 -0.86% 5.41% 3.45% 3.77% 3.32% 5.45% 9.18% 2.45% 6.54%
TATVA 2023/09/07 2.49 Strong Up Bearish 1636.40 2498.95 1600.55 0.82% 2.62% 1.02% 0.53% -0.13% -1.02% -3.27% -4.58% -9.94%
TATVA 2023/09/06 8.95 Strong Up 50MA-Resist 1654.15 2498.95 1600.55 -1.07% -0.26% 1.51% -0.07% -0.55% -1.67% -4.76% -4.62% -9.92%
TATVA 2023/07/17 0.79 Strong Up 50MA-Resist 1699.15 2498.95 1600.55 -0.54% -2.90% -2.18% -3.16% -1.18% -3.36% -0.66% 0.76% 3.55%
TATVA 2023/07/18 0.44 Strong Up 50MA-Resist 1690.05 2498.95 1600.55 -2.38% -1.65% -2.64% -0.65% -2.70% -1.97% -0.85% 1.85% 3.99%
TATVA 2023/07/13 2.11 Strong Up BearCross-50MA 1697.25 2498.95 1600.55 1.05% 0.11% -0.42% -2.80% -2.07% -4.55% -0.41% 2.29% 2.54%
TATVA 2023/07/14 0.52 Strong Up 50MA-Resist 1715.10 2498.95 1600.55 -0.93% -1.46% -3.81% -3.09% -4.06% -5.03% -2.19% 0.83% 0.34%
TATASTEEL 2023/09/21 0.68 Weak Up Bullish 127.80 135.00 101.55 -0.82% -0.31% 0.86% 0.27% -0.78% -1.49% -2.15% -5.05% -6.57%
TATASTEEL 2023/09/22 0.77 Weak Up Bullish 126.75 135.00 101.55 0.51% 1.70% 1.10% 0.04% 1.70% -2.29% 0.20% -5.40% -5.60%
TATAPOWER 2023/09/11 1.01 Weak Up Bullish 271.90 276.50 182.35 -3.38% -2.54% -2.50% -2.92% -2.34% -4.43% -5.61% -6.55% -13.79%
TATAPOWER 2023/09/08 3.34 Weak Up Bullish 268.85 276.50 182.35 1.13% -2.29% -1.43% -1.39% -1.82% -4.44% -1.82% -5.10% -11.96%
TATAPOWER 2023/09/22 0.47 Weak Up Bullish 257.10 276.50 182.35 -0.08% 1.07% 1.03% 0.37% 2.02% -2.76% -0.89% -8.83% -2.84%
TATAPOWER 2023/09/25 0.38 Weak Up Bullish 256.90 276.50 182.35 1.15% 1.11% 0.45% 2.10% 2.74% -1.17% 0.00% -7.30% -0.76%
TATAPOWER 2023/09/04 1.36 Weak Up Bullish 259.15 262.30 182.35 -0.27% -0.64% 1.76% 3.74% 4.92% 2.47% 0.27% -0.15% -2.35%
TATAPOWER 2023/08/23 1.48 Weak Up Bullish 245.60 248.50 182.35 1.69% 0.00% -0.26% 0.53% 0.71% 4.85% 7.90% 4.60% 5.35%
TATAPOWER 2023/08/24 1.73 Weak Up Bullish 249.75 252.80 182.35 -1.66% -1.92% -1.14% -0.96% -1.86% 5.59% 6.15% 4.04% 0.10%
TATAPOWER 2023/08/22 1.51 Weak Up Bullish 243.50 245.40 182.35 0.86% 2.57% 0.86% 0.60% 1.40% 6.14% 7.89% 5.59% 5.87%
TATAMTRDVR 2023/12/18 0.25 Strong Up Bullish 489.80 495.00 190.00 -0.31% -3.80% -3.07% -0.59% -1.19%
TATAMTRDVR 2023/11/29 1.78 Weak Up Bullish 480.05 471.60 190.00 -0.47% -0.86% -0.57% -0.65% 0.12% 1.00% -1.84%
TATAMTRDVR 2023/08/25 1.19 Weak Up Bullish 397.20 437.00 190.00 0.69% 1.61% 1.55% 0.58% 2.23% 6.90% 8.07% 5.68% 5.17%
TATAMTRDVR 2023/11/16 2.06 Weak Up Bullish 458.65 454.60 190.00 0.90% -0.16% 0.50% 0.53% 0.58% 3.76% 4.58% 6.46%
TATAMTRDVR 2023/07/25 1.94 Weak Up Bullish 374.40 382.80 190.00 12.03% 11.99% 10.42% 10.66% 10.90% 5.40% 7.91% 6.09% 8.76%
TATAMTRDVR 2023/07/12 1.31 Weak Up Bullish 336.60 345.00 190.00 -0.10% 0.16% 1.05% 1.04% 2.45% 24.61% 19.27% 19.13% 19.71%
TATAMTRDVR 2023/07/11 1.47 Weak Up Bullish 338.25 340.00 190.00 -0.49% -0.59% -0.33% 0.56% 0.55% 10.69% 22.75% 19.69% 19.25%
TATAMTRDVR 2023/12/15 0.55 Strong Up Bullish 492.60 489.55 190.00 -0.57% -0.87% -4.34% -3.62% -1.16%
TATAMTRDVR 2023/07/27 1.41 Strong Up Bullish 419.30 437.00 190.00 -1.41% -1.19% -0.98% -4.26% -3.92% -3.45% -4.58% -3.74% 1.26%
TATAMTRDVR 2023/07/26 8.10 Strong Up Bullish 419.45 437.00 190.00 -0.04% -1.44% -1.23% -1.01% -4.29% -3.67% -4.43% -4.65% -1.69%
TATAMTRDVR 2023/10/05 0.99 Weak Up 50MA-Support 413.75 444.00 190.00 1.10% -1.12% 0.97% 2.11% 2.88% 6.88% 2.39% 4.74% 10.67%
TATAMTRDVR 2023/10/16 1.50 Weak Up Bullish 441.30 449.00 190.00 -1.22% 0.58% 0.20% -0.23% -3.48% -4.80% -1.80% 4.87% 8.27%
TATAMTRDVR 2023/10/09 0.86 Weak Up BearCross-50MA 409.10 444.00 190.00 2.11% 3.28% 4.05% 8.01% 7.87% 4.12% 2.69% 8.79% 12.71%
TATAMTRDVR 2023/11/30 10.30 Weak Up Bullish 477.80 482.60 190.00 -0.40% -0.10% -0.18% 0.60% 1.05% 1.95% -0.64%
TATAMTRDVR 2023/12/21 0.25 Weak Up Bullish 474.75 495.00 190.00 2.56% 1.94% 4.17%
TATAMTRDVR 2023/07/10 1.52 Weak Up Bullish 326.60 334.00 190.00 3.57% 3.06% 2.95% 3.23% 4.15% 9.58% 26.85% 23.71% 23.53%
TATAMTRDVR 2023/07/07 1.83 Weak Up Bullish 324.35 326.80 190.00 0.69% 4.29% 3.78% 3.67% 3.95% 8.28% 27.45% 21.66% 23.65%
TATAMTRDVR 2023/10/13 2.05 Weak Up Bullish 441.85 444.00 190.00 -0.12% -1.35% 0.45% 0.08% -0.35% -5.14% -1.56% 3.80% 8.65%
TATAMTRDVR 2023/10/04 1.28 Weak Up 50MA-Support 413.25 444.00 190.00 0.12% 1.22% -1.00% 1.09% 2.24% 7.40% -0.01% 5.25% 11.99%
TATAMOTORS 2023/10/11 0.90 Weak Up Bullish 634.00 665.40 375.20 0.47% 5.22% 5.08% 3.42% 5.44% -1.18% 0.39% 3.04% 6.26%
TATAMOTORS 2023/10/16 2.00 Weak Up Bullish 666.20 677.80 375.20 -1.58% 0.35% 0.39% -0.45% -2.83% -5.64% -3.18% 2.30% 6.03%
TATAMOTORS 2023/07/25 1.25 Strong Up Bullish 639.45 642.50 375.20 0.26% 0.66% -0.65% 0.76% 0.66% -5.03% -3.24% -5.37% -4.57%
TATAMOTORS 2023/10/12 0.72 Weak Up Bullish 636.95 665.40 375.20 4.73% 4.59% 2.94% 4.95% 5.00% 0.64% 1.66% 5.43% 9.51%
TATAMOTORS 2023/08/14 1.01 Weak Up 50MA-Support 607.35 665.40 375.20 1.88% 1.05% 1.39% 2.17% 2.12% -0.03% 0.63% 2.84% 2.11%
TATAMOTORS 2023/09/28 0.74 Weak Up BearCross-50MA 614.10 665.40 375.20 2.62% 1.03% -0.08% 0.90% 1.36% 8.63% 8.00% 2.21% 6.38%
TATAMOTORS 2023/10/13 3.01 Weak Up Bullish 667.10 669.00 375.20 -0.13% -1.71% 0.21% 0.25% -0.58% -5.79% -3.16% 1.99% 6.78%
TATAMOTORS 2023/07/07 2.02 Strong Up Bullish 618.20 624.80 375.20 0.07% 1.67% 0.53% 0.40% 1.08% 1.22% 2.77% -1.76% 0.37%
TATAMOTORS 2023/07/10 2.13 Strong Up Bullish 618.65 634.80 375.20 1.59% 0.45% 0.32% 1.01% -0.02% 1.71% 4.15% 0.63% 0.25%
TATAMOTORS 2023/07/26 2.58 Strong Up Bullish 641.10 665.40 375.20 0.41% -0.90% 0.50% 0.40% -2.88% -2.89% -4.27% -6.04% -4.09%
TATAMOTORS 2023/10/04 0.85 Weak Up BearCross-50MA 613.60 665.40 375.20 0.98% 1.44% 0.61% 2.76% 3.32% 8.95% 2.11% 5.29% 11.07%
TATAMOTORS 2023/07/03 0.97 Strong Up Bullish 590.80 602.30 375.20 0.11% -0.43% 1.69% 4.64% 4.71% 4.69% 6.51% 5.39% 2.80%
TATAMOTORS 2023/08/07 0.85 Strong Up Bullish 609.50 665.40 375.20 -0.36% 2.14% 1.44% 0.38% -0.35% 1.76% -0.39% 0.89% 4.76%
TATAMOTORS 2023/08/08 0.77 Strong Up Bullish 607.30 665.40 375.20 2.51% 1.80% 0.74% 0.01% 1.89% 1.09% -0.29% 3.29% 3.25%
TATAMOTORS 2023/07/11 1.06 Strong Up Bullish 628.50 634.80 375.20 -1.12% -1.25% -0.57% -1.59% -2.61% 1.74% 2.41% -1.63% -2.32%
TATAMETALI 2023/09/21 0.41 Strong Up Bullish 954.00 1002.00 707.05 -0.70% -0.51% 1.07% 0.11% -0.58% -1.27% -2.40% -3.55% -4.56%
TATAMETALI 2023/07/31 1.04 Strong Up Bullish 893.70 897.70 707.05 -0.21% -2.09% -2.26% -1.80% -1.47% -1.83% -2.20% 3.02% 7.31%
TATAMETALI 2023/09/04 2.85 Strong Up Bullish 985.25 996.00 707.05 -0.06% -1.63% -1.09% -1.67% -0.89% -1.07% -2.13% -4.40% -3.71%
TATAMETALI 2023/08/16 0.88 Strong Up Bullish 867.70 904.00 707.05 0.18% -0.82% -0.21% 0.73% 1.50% 5.50% 11.69% 13.02% 9.31%
TATAMETALI 2023/08/30 3.63 Weak Up Bullish 915.40 917.40 707.05 0.58% 4.07% 7.63% 7.57% 5.87% 5.23% 4.22% 4.50% 1.72%
TATAMETALI 2023/07/11 2.07 Weak Up Bullish 821.70 871.35 707.05 -0.09% 0.32% 2.04% 3.42% 2.86% 4.93% 8.53% 8.07% 7.18%
TATAMETALI 2023/08/31 1.89 Weak Up Bullish 920.70 936.70 707.05 3.47% 7.01% 6.95% 5.26% 5.85% 6.48% 2.89% 1.75% 3.29%
TATAMETALI 2023/09/05 1.19 Strong Up Bullish 984.70 996.00 707.05 -1.58% -1.03% -1.62% -0.84% -2.61% -2.56% -3.01% -6.34% -4.09%
TATAMETALI 2023/08/21 0.40 Weak Up Bullish 865.85 904.00 707.05 0.95% 1.72% 1.32% 0.47% 1.17% 13.79% 12.77% 10.18% 8.20%
TATAMETALI 2023/09/25 0.33 Strong Up Bullish 949.10 1002.00 707.05 1.60% 0.63% -0.07% 1.55% 0.79% -1.19% 0.94% -4.46% -3.99%
TATAMETALI 2023/09/01 4.68 Strong Up Bullish 952.65 961.60 707.05 3.42% 3.36% 1.73% 2.30% 1.69% 2.94% -0.37% -1.54% 0.56%
TATAMETALI 2023/07/17 3.65 Weak Up Bullish 849.80 871.35 707.05 -0.54% -0.31% -0.56% -0.52% -1.79% 5.17% 3.62% 2.29% 4.65%
TATAMETALI 2023/09/22 0.56 Strong Up Bullish 947.30 1002.00 707.05 0.19% 1.79% 0.82% 0.12% 1.75% -2.64% 0.39% -4.35% -3.83%
TATAMETALI 2023/08/17 0.65 Strong Up Bullish 869.30 904.00 707.05 -1.01% -0.40% 0.55% 1.31% 0.92% 5.91% 12.11% 12.13% 10.88%
TATAMETALI 2023/08/18 0.74 Strong Up Bullish 860.55 904.00 707.05 0.62% 1.57% 2.34% 1.95% 1.09% 10.70% 12.57% 11.50% 11.16%
TATAMETALI 2023/10/05 0.44 Weak Up Bullish 938.00 1002.00 707.05 0.42% -1.68% -0.02% -0.21% 0.51% 0.68% -3.33% -2.88% 2.02%
TATAMETALI 2023/10/04 0.53 Strong Up Bullish 936.85 1002.00 707.05 0.12% 0.54% -1.56% 0.10% -0.09% 1.26% -3.29% -2.81% 2.58%
TATAINVEST 2023/08/23 0.52 Strong Up 50MA-Support 2430.60 2598.95 1730.00 -0.24% -0.22% -0.93% -0.18% 0.03% 1.45% 1.36% 22.09% 36.02%
TATAINVEST 2023/12/21 0.55 Strong Up Bullish 4171.55 4736.60 1730.00 0.66% 1.05% 2.13%
TATAINVEST 2023/11/20 10.99 Strong Up Bullish 4501.75 3908.90 1730.00 -4.83% -7.14% -8.22% -7.95% -10.21% -8.94% -6.13% -7.33%
TATAINVEST 2023/08/21 1.30 Strong Up Bullish 2449.05 2598.95 1730.00 -1.06% -0.75% -0.99% -0.97% -1.67% 0.45% 2.57% 7.47% 37.16%
TATAINVEST 2023/09/27 4.86 Strong Up Bullish 3270.90 3323.00 1730.00 5.19% 0.08% -3.40% 2.69% 3.47% -1.82% 1.21% -5.05% -2.32%
TATAINVEST 2023/08/01 0.69 Strong Up Bullish 2534.90 2564.00 1730.00 -2.47% -2.26% -1.25% -0.21% -1.46% -0.95% -4.11% -3.33% -2.81%
TATAINVEST 2023/09/22 5.13 Strong Up Bullish 2797.10 2855.95 1730.00 6.09% 7.50% 16.94% 23.01% 17.03% 14.18% 11.18% 8.75% 15.65%
TATAINVEST 2023/09/28 5.54 Strong Up Bullish 3440.60 3521.00 1730.00 -4.86% -8.16% -2.37% -1.64% -3.91% -7.65% -4.73% -9.03% -6.33%
TATAINVEST 2023/11/17 11.77 Strong Up Bullish 3908.90 3521.00 1730.00 15.17% 9.60% 6.94% 5.70% 6.01% 6.34% 8.15% 4.58%
TATAINVEST 2023/08/22 0.92 Strong Up 50MA-Support 2423.00 2598.95 1730.00 0.31% 0.08% 0.09% -0.61% 0.13% 1.52% 1.38% 15.44% 39.67%
TATAINVEST 2023/08/25 0.45 Strong Up 50MA-Support 2425.25 2598.95 1730.00 -0.71% 0.04% 0.25% 0.51% 1.04% 2.46% 1.85% 34.87% 32.42%
TATAINVEST 2023/09/18 12.14 Strong Up 50MA-Support 2689.15 2725.50 1730.00 1.71% -2.12% 4.01% 10.35% 11.82% 24.91% 20.24% 21.89% 18.47%
TATAINVEST 2023/08/28 0.44 Strong Up BearCross-50MA 2408.10 2598.95 1730.00 0.75% 0.97% 1.22% 1.76% 2.16% 4.31% 11.67% 42.88% 34.27%
TATAINVEST 2023/10/25 0.40 Strong Up Bullish 3022.05 3521.00 1730.00 0.66% 2.99% 1.53% 2.77% 3.57% 8.04% 7.79% 33.76% 39.38%
TATAINVEST 2023/10/26 0.39 Strong Up Bullish 3041.95 3521.00 1730.00 2.32% 0.86% 2.10% 2.89% 4.73% 5.14% 28.50% 34.67% 38.98%
TATAINVEST 2023/07/10 0.43 Strong Up 50MA-Support 2297.30 2494.00 1730.00 1.13% 2.29% 1.28% 1.76% 2.27% 2.51% 10.03% 9.47% 5.47%
TATAINVEST 2023/09/20 4.70 Strong Up Bullish 2735.20 2794.00 1730.00 -3.77% 2.26% 8.49% 9.93% 19.59% 23.73% 17.41% 14.55% 16.77%
TATAINVEST 2023/11/21 4.74 Strong Up Bullish 4284.15 4598.70 1730.00 -2.42% -3.56% -3.28% -5.65% -4.38% -3.55% -0.79% -1.98%
TATAINVEST 2023/07/28 1.24 Weak Up Bullish 2476.05 2545.10 1730.00 2.09% 2.38% -0.16% 0.06% 1.09% 0.90% -1.09% -1.81% 1.45%
TATAINVEST 2023/07/31 1.95 Strong Up Bullish 2527.80 2548.80 1730.00 0.28% -2.20% -1.98% -0.98% 0.07% -2.79% -4.15% -3.57% -2.82%
TATAINVEST 2023/08/24 0.63 Strong Up 50MA-Support 2424.85 2598.95 1730.00 0.02% -0.69% 0.05% 0.27% 0.52% 2.03% 1.92% 24.00% 31.71%
TATAINVEST 2023/09/25 6.42 Strong Up Bullish 2967.40 3025.00 1730.00 1.33% 10.23% 15.95% 10.31% 6.48% 8.22% 11.69% 4.89% 10.03%
TATAINVEST 2023/09/26 2.20 Strong Up Bullish 3006.90 3051.70 1730.00 8.78% 14.42% 8.86% 5.08% 11.71% 7.53% 10.04% 2.04% 6.36%
TATAELXSI 2023/11/06 1.60 Strong Up Bullish 7831.60 7947.00 5709.05 4.34% 5.25% 2.80% 2.85% 3.26% 7.55% 7.11% 6.82% 9.92%
TATAELXSI 2023/11/08 1.31 Strong Up Bullish 8242.90 8349.95 5709.05 -2.33% -2.28% -1.89% -0.58% 2.62% 1.67% 2.19% 7.99% 7.62%
TATAELXSI 2023/10/18 4.87 Strong Up Bullish 7608.90 7947.00 5709.05 1.25% -0.58% -3.58% -0.84% -1.91% -1.47% 5.81% 10.70% 10.43%
TATAELXSI 2023/11/07 3.99 Strong Up Bullish 8171.15 8204.05 5709.05 0.88% -1.47% -1.42% -1.03% 0.29% 2.67% 1.00% 3.37% 7.33%
TATAELXSI 2023/10/19 2.49 Strong Up Bullish 7704.05 7947.00 5709.05 -1.81% -4.77% -2.06% -3.12% -1.33% -1.13% 4.56% 8.90% 8.93%
TATACONSUM 2023/09/26 1.30 Strong Up Bullish 895.20 909.90 686.60 -0.71% -2.09% -2.04% -2.60% -3.40% -0.76% 0.06% -0.18% 0.85%
TATACONSUM 2023/07/10 0.60 Strong Up Bullish 825.65 877.20 686.60 1.77% 2.13% 1.42% 3.13% 3.26% 4.54% 4.08% 4.18% 2.80%
TATACONSUM 2023/10/05 0.46 Strong Up 50MA-Support 860.20 909.90 686.60 1.69% 2.38% 3.32% 3.28% 3.74% 4.09% 3.59% 7.19% 8.21%
TATACONSUM 2023/07/06 1.23 Strong Up Bullish 845.05 877.20 686.60 -1.40% -2.30% -0.56% -0.21% -0.91% 3.32% 0.59% -0.86% -0.30%
TATACONSUM 2023/09/13 2.12 Weak Up 50MA-Support 889.30 891.25 686.60 -0.53% -1.51% -0.94% -2.20% -2.06% -1.44% -1.64% 2.09% 0.48%
TATACONSUM 2023/09/14 1.60 Weak Up Bullish 884.55 897.70 686.60 -0.98% -0.41% -1.68% -1.53% -0.77% -0.86% -0.44% 1.26% 1.80%
TATACONSUM 2023/07/07 0.92 Strong Up Bullish 833.25 877.20 686.60 -0.91% 0.85% 1.20% 0.49% 2.19% 2.29% 3.13% 1.70% 1.83%
TATACONSUM 2023/07/11 1.13 Strong Up Bullish 840.30 877.20 686.60 0.35% -0.35% 1.33% 1.46% 2.19% 3.36% 1.96% 1.22% 0.51%
TATACONSUM 2023/08/03 0.90 Weak Up BearCross-50MA 835.40 883.95 686.60 -0.07% 0.29% 1.44% 2.97% 1.81% 0.86% -0.34% 1.30% 4.85%
TATACONSUM 2023/10/04 0.38 Strong Up 50MA-Support 864.75 909.90 686.60 -0.53% 1.16% 1.84% 2.78% 2.73% 3.58% 1.80% 6.23% 7.64%
TATACOMM 2023/07/26 2.59 Weak Up Bullish 1667.55 1694.00 1156.80 3.60% 6.25% 7.71% 5.71% 2.68% 1.40% 1.73% 7.81% 13.33%
TATACOMM 2023/07/06 0.38 Strong Up Bullish 1536.45 1674.00 1156.80 0.86% -0.27% 6.64% 4.73% 3.12% 4.42% 12.43% 10.45% 10.26%
TATACOMM 2023/07/28 1.44 Strong Up Bullish 1771.85 1779.80 1156.80 1.37% -0.51% -3.37% -4.80% -4.83% -5.16% -3.83% 1.84% 9.08%
TATACOMM 2023/09/11 1.28 Strong Up Bullish 1932.75 1957.35 1156.80 -4.24% -1.08% -0.43% -0.26% -1.79% -2.92% -3.56% -6.40% -19.32%
TATACOMM 2023/10/10 0.92 Weak Up BullCross-50MA 1829.85 1957.35 1156.80 0.19% -0.77% -1.13% -1.80% -2.31% -13.40% -8.65% -6.62% -6.14%
TATACOMM 2023/08/22 1.75 Strong Up Bullish 1782.15 1821.50 1156.80 2.02% 2.67% 1.97% 0.88% 0.33% 4.70% 3.85% 5.27% 3.82%
TATACOMM 2023/07/31 0.68 Strong Up Bullish 1796.15 1803.50 1156.80 -1.86% -4.67% -6.09% -6.12% -5.52% -5.04% -0.78% -0.39% 3.04%
TATACOMM 2023/07/10 0.45 Strong Up Bullish 1532.30 1674.00 1156.80 6.92% 5.02% 3.40% 5.95% 4.58% 5.96% 17.22% 10.35% 16.31%
TATACOMM 2023/07/27 1.49 Strong Up Bullish 1727.50 1736.00 1156.80 2.57% 3.97% 2.04% -0.89% -2.36% -3.15% -1.94% 3.51% 9.13%
TATACOMM 2023/08/24 1.26 Strong Up Bullish 1829.70 1857.95 1156.80 -0.68% -1.75% -2.27% -1.38% -2.22% 3.28% 5.18% 2.54% -1.23%
TATACOMM 2023/10/09 0.99 Strong Up BearCross-50MA 1807.25 1957.35 1156.80 1.25% 1.45% 0.47% 0.11% -0.57% -10.63% -7.97% -5.54% -5.64%
TATACOMM 2023/08/23 1.72 Strong Up Bullish 1818.20 1831.90 1156.80 0.63% -0.05% -1.12% -1.66% -0.76% 3.18% 5.15% 2.11% 1.08%
TATACOMM 2023/10/06 1.26 Strong Up 50MA-Support 1837.80 1957.35 1156.80 -1.66% -0.43% -0.24% -1.20% -1.56% -6.94% -10.34% -6.60% -7.10%
TATACOMM 2023/10/05 0.48 Strong Up Bullish 1850.30 1957.35 1156.80 -0.68% -2.33% -1.11% -0.91% -1.86% -3.96% -13.10% -7.64% -6.88%
TATACOMM 2023/07/05 0.37 Strong Up Bullish 1538.40 1674.00 1156.80 -0.13% 0.73% -0.40% 6.50% 4.60% 5.20% 8.40% 9.61% 10.27%
TATACOMM 2023/09/25 0.68 Strong Up Bullish 1856.65 1957.35 1156.80 1.06% 1.02% 1.81% 4.10% 2.43% -1.44% -3.72% -13.40% -7.55%
TATACOMM 2023/07/12 0.90 Strong Up Bullish 1609.15 1674.00 1156.80 -1.54% 0.89% -0.41% -0.45% 0.57% 3.63% 6.40% 4.42% 13.71%
TATACOFFEE 2023/10/03 0.28 Weak Up 50MA-Support 254.90 268.90 198.85 -0.75% -0.84% 0.61% 1.29% 1.88% 3.35% 1.16% 4.45% 7.22%
TATACOFFEE 2023/10/05 0.24 Weak Up 50MA-Support 252.75 268.90 198.85 1.46% 2.16% 2.75% 2.93% 3.30% 2.49% 2.16% 6.13% 9.20%
TATACOFFEE 2023/07/07 0.36 Weak Up Bullish 240.35 256.80 198.85 -0.02% 1.00% 1.62% 0.17% 1.56% 3.14% 4.41% 3.62% 2.77%
TATACOFFEE 2023/10/04 0.34 Weak Up 50MA-Support 253.00 268.90 198.85 -0.10% 1.36% 2.06% 2.65% 2.83% 2.81% 1.07% 5.99% 9.31%
TATACOFFEE 2023/07/10 0.64 Weak Up Bullish 240.30 256.80 198.85 1.02% 1.64% 0.19% 1.58% 2.77% 4.14% 4.33% 4.70% 3.10%
TATACHEM 2023/09/21 0.67 Strong Up 50MA-Support 1034.80 1117.00 876.80 0.10% 1.01% 0.21% 0.84% -1.80% -2.13% 0.03% -6.88% -5.94%
TATACHEM 2023/08/28 1.79 Weak Up 50MA-Support 1035.75 1117.00 876.80 3.01% 2.31% 2.48% 3.42% 5.21% 4.84% 2.14% -1.89% 0.03%
TATACHEM 2023/07/31 1.45 Weak Up Bullish 1059.35 1117.00 876.80 1.28% -1.69% -1.87% -1.12% -1.90% -5.45% -5.22% 0.20% -1.25%
TATACHEM 2023/08/30 0.79 Weak Up Bullish 1059.70 1117.00 876.80 0.17% 1.08% 2.84% 4.16% 2.87% -0.64% -2.35% -3.27% -2.32%
TATACHEM 2023/09/20 0.64 Strong Up 50MA-Support 1047.80 1117.00 876.80 -1.24% -1.15% -0.24% -1.04% -0.41% -3.67% -0.85% -6.61% -8.51%
TATACHEM 2023/09/22 0.53 Strong Up 50MA-Support 1035.80 1117.00 876.80 0.92% 0.11% 0.74% -1.90% -0.44% -3.04% 0.49% -9.18% -6.96%
TATACHEM 2023/08/29 3.01 Weak Up Bullish 1066.90 1117.00 876.80 -0.67% -0.51% 0.40% 2.14% 3.45% -1.95% -1.79% -3.35% -2.63%
TATACHEM 2023/08/01 1.27 Weak Up Bullish 1072.90 1117.00 876.80 -2.94% -3.11% -2.37% -3.14% -5.83% -7.66% -6.36% -0.16% -1.86%
TATACHEM 2023/07/13 0.72 Weak Up BearCross-50MA 977.00 1117.00 876.80 0.67% 1.70% 2.13% 2.12% 1.79% 1.70% 6.40% 2.52% 3.51%
TATACHEM 2023/07/12 0.60 Weak Up BearCross-50MA 983.45 1117.00 876.80 -0.66% 0.01% 1.04% 1.46% 1.45% 1.50% 5.89% 2.26% 3.27%
TASTYBITE 2023/08/09 5.86 Strong Up Bullish 17300.80 17300.80 7961.00 9.39% 4.25% 5.22% 4.23% 4.24% 1.91% -0.40% -5.77% -6.72%
TASTYBITE 2023/08/10 8.24 Strong Up Bullish 18925.15 19791.95 7961.00 -4.70% -3.81% -4.71% -4.71% -5.13% -7.39% -10.63% -16.33% -15.71%
TARSONS 2023/10/09 0.31 Weak Up Bearish 511.15 750.00 501.10 0.94% 0.54% -0.24% -0.14% -1.31% -6.66% -8.22% -1.74% -5.31%
TARSONS 2023/07/11 1.91 Strong Up Bullish 635.00 750.00 501.10 0.29% -3.83% -1.94% -2.83% -4.17% -5.57% -3.68% -7.54% -18.43%
TARSONS 2023/07/12 1.42 Strong Up Bullish 636.85 750.00 501.10 -4.11% -2.23% -3.12% -4.44% -5.17% -6.03% -6.05% -7.83% -19.56%
TARSONS 2023/07/10 1.22 Weak Up Bullish 617.85 750.00 501.10 2.78% 3.08% -1.17% 0.78% -0.14% -3.36% -2.96% -4.82% -16.43%
TARSONS 2023/09/26 1.00 Weak Up BullCross-50MA 561.35 750.00 501.10 -1.26% -3.16% -6.30% -5.35% -6.00% -8.45% -10.75% -15.98% -10.53%
TARMAT 2023/10/03 5.23 Weak Up Bullish 92.45 93.90 46.05 -6.87% -1.78% -1.03% -6.81% -1.35% 0.38% -17.31% -8.00% -11.95%
TARMAT 2023/10/05 1.66 Weak Up Bullish 90.80 95.40 46.05 0.77% -5.12% 0.44% 6.66% 3.74% -1.71% -6.61% -8.20% -10.41%
TARMAT 2023/09/18 2.66 Weak Up Bearish 80.00 93.50 46.05 -2.69% -0.56% -1.44% -2.94% -5.31% 7.62% 21.06% 6.81% 8.50%
TARMAT 2023/09/20 0.58 Weak Up Bearish 77.85 93.50 46.05 2.18% 1.28% -0.26% -2.70% 2.83% 16.63% 21.00% 0.13% 9.25%
TARMAT 2023/10/06 0.96 Weak Up Bullish 91.50 95.40 46.05 -5.85% -0.33% 5.85% 2.95% 2.57% -6.61% -5.36% -9.18% -11.80%
TARMAT 2023/10/23 0.64 Weak Up Bullish 77.95 100.95 46.05 -1.92% 0.58% 8.79% 11.10% 9.88% 6.93% 6.61% 4.68% 14.37%
TARMAT 2023/10/04 3.60 Weak Up Bullish 86.10 95.40 46.05 5.46% 6.27% 0.06% 5.92% 12.49% 0.00% -8.94% -2.44% -3.72%
TARMAT 2023/10/25 0.67 Weak Up 50MA-Support 76.45 100.95 46.05 2.55% 10.92% 13.28% 12.03% 13.28% 8.70% 6.47% 6.93% 11.38%
TARC 2023/09/12 1.92 Weak Up Bullish 86.75 98.45 33.55 -0.46% 2.07% 5.13% 2.65% -0.75% 3.75% 7.78% 5.36% 8.18%
TARC 2023/09/13 1.12 Weak Up Bullish 86.35 98.45 33.55 2.55% 5.62% 3.13% -0.29% -2.90% 4.92% 6.20% 3.07% 12.10%
TARC 2023/08/23 1.03 Weak Up Bullish 92.10 94.75 33.55 -4.07% -5.21% -1.30% -4.67% -3.47% 0.98% -6.24% -8.09% -0.43%
TARC 2023/12/19 2.55 Weak Up Bullish 142.55 135.20 33.55 -8.31% -6.91% -2.84% -2.03% -2.98%
TARC 2023/08/22 1.78 Weak Up Bullish 90.50 92.90 33.55 1.77% -2.38% -3.54% 0.44% -2.98% 7.18% -4.14% -6.35% 3.31%
TARC 2023/12/11 1.53 Weak Up Bullish 128.20 125.15 33.55 -1.48% -0.90% 2.15% 2.73% 5.15% 8.93%
TARC 2023/08/21 1.27 Weak Up Bullish 87.25 88.00 33.55 3.72% 5.56% 1.26% 0.06% 4.18% 7.91% 5.56% -3.90% 3.27%
TARC 2023/12/12 0.95 Weak Up Bullish 126.30 129.10 33.55 0.59% 3.68% 4.28% 6.73% 12.87% 9.50%
TARC 2023/11/17 0.85 Weak Up Bullish 114.30 110.20 33.55 2.80% -0.35% -2.36% -1.88% -4.42% -1.31% 12.16% 14.35%
TARC 2023/11/20 1.16 Weak Up Bullish 117.50 115.00 33.55 -3.06% -5.02% -4.55% -7.02% -1.32% -0.55% 7.49% 12.94%
TARC 2023/12/08 2.26 Weak Up Bullish 121.40 119.80 33.55 5.60% 4.04% 4.65% 7.87% 8.48% 14.09%
TARC 2023/11/16 0.63 Weak Up Bullish 109.50 107.85 33.55 4.38% 7.31% 4.02% 1.92% 2.42% -0.78% 10.87% 30.18%
TANLA 2023/12/14 4.90 Strong Up Bullish 1073.00 1317.95 493.00 2.10% 1.87% 1.20% -2.00% 0.80%
TANLA 2023/10/12 1.54 Strong Up Bullish 1113.10 1317.95 493.00 -2.28% -4.08% -4.16% -8.03% -7.98% -12.00% -15.93% -16.32% -17.81%
TANLA 2023/07/21 6.27 Strong Up Bullish 1266.10 1287.00 493.00 0.67% -1.23% -2.11% -4.07% -3.52% -8.29% -12.14% -18.46% -24.20%
TANLA 2023/07/13 5.49 Strong Up Bullish 1074.10 1142.25 493.00 3.96% 3.47% 3.04% 3.83% 4.02% 13.08% 9.33% 2.36% -7.15%
TANLA 2023/07/24 2.69 Strong Up Bullish 1274.55 1317.95 493.00 -1.89% -2.76% -4.70% -4.16% -6.03% -11.29% -13.74% -22.28% -19.93%
TANLA 2023/12/13 13.99 Strong Up BullCross-50MA 1090.90 1317.95 493.00 -1.64% 0.43% 0.20% -0.46% -3.61%
TANLA 2023/08/16 0.34 Strong Up Bullish 1135.65 1317.95 493.00 -3.38% -3.29% -8.87% -8.97% -9.10% -14.65% -9.09% -6.39% -7.08%
TANLA 2023/08/11 0.45 Strong Up Bullish 1112.45 1317.95 493.00 -1.17% 2.09% -1.36% -1.28% -6.97% -13.34% -13.74% -10.24% -6.22%
TANLA 2023/08/18 0.28 Weak Up 50MA-Support 1098.25 1317.95 493.00 -5.76% -5.87% -6.00% -9.80% -9.20% -11.93% -5.27% -6.20% -4.70%
TANLA 2023/08/17 0.34 Strong Up Bullish 1097.30 1317.95 493.00 0.09% -5.68% -5.79% -5.92% -9.72% -11.08% -3.67% -5.08% -5.44%
TANLA 2023/07/17 1.58 Strong Up Bullish 1111.35 1157.70 493.00 -0.42% 0.35% 0.53% 13.92% 14.68% 7.77% 1.73% -1.26% -11.38%
TANLA 2023/10/06 0.51 Strong Up Neutral 1021.30 1317.95 493.00 0.01% 0.94% 8.11% 8.99% 6.51% 4.31% -5.82% -6.26% -9.48%
TANLA 2023/12/15 1.73 Strong Up Bullish 1095.55 1317.95 493.00 -0.23% -0.88% -4.02% -1.27% -0.65%
TANLA 2023/07/14 2.11 Strong Up Bullish 1116.65 1142.25 493.00 -0.47% -0.89% -0.13% 0.05% 13.38% 9.39% 3.99% 1.70% -13.67%
TANLA 2023/08/14 0.41 Strong Up Bullish 1099.40 1317.95 493.00 3.30% -0.19% -0.10% -5.86% -5.97% -10.41% -7.17% -7.03% -5.40%
TANLA 2023/10/09 1.04 Weak Up Neutral 1021.40 1317.95 493.00 0.93% 8.10% 8.98% 6.50% 4.53% -1.07% -6.75% -5.96% -9.81%
TANLA 2023/10/25 1.12 Weak Up 50MA-Resist 951.20 1317.95 493.00 1.50% 2.98% 1.12% 0.14% -0.89% 0.65% -2.26% -3.82% -3.44%
TANLA 2023/10/11 5.89 Strong Up BullCross-50MA 1104.10 1317.95 493.00 0.82% -1.48% -3.30% -3.37% -7.28% -12.56% -14.64% -15.73% -16.96%
TALBROAUTO 2023/07/24 1.22 Weak Up Bullish 173.30 178.20 73.96 -0.50% -0.54% -1.30% -1.60% 1.82% 1.10% 27.05% 22.40% 21.15%
TALBROAUTO 2023/09/06 0.27 Weak Up Bullish 205.01 232.70 73.96 0.71% -0.46% -4.57% -8.27% -5.63% -9.51% 1.46% 0.76% 7.91%
TALBROAUTO 2023/09/11 1.68 Weak Up Bullish 195.65 232.70 73.96 -3.88% -1.11% -0.12% -1.90% -3.23% -1.35% 5.95% 9.36% 7.09%
TALBROAUTO 2023/08/10 2.40 Strong Up Bullish 223.57 227.78 73.96 1.04% -1.52% -3.53% -4.83% -5.38% -6.32% -6.00% -15.89% -12.95%
TALBROAUTO 2023/07/10 1.87 Weak Up Bullish 164.69 169.80 73.96 -2.76% -2.45% -2.33% -1.73% -2.28% 5.23% 7.14% 25.65% 32.04%
TALBROAUTO 2023/09/12 1.45 Weak Up 50MA-Support 188.05 232.70 73.96 2.88% 3.91% 2.06% 0.68% 0.56% 7.02% 11.70% 15.99% 33.71%
TALBROAUTO 2023/11/21 5.33 Strong Up Bullish 323.65 281.70 73.96 -2.97% -3.15% -5.22% -6.09% -9.21% -8.28% -4.39% -6.19%
TALBROAUTO 2023/08/08 5.04 Weak Up Bullish 195.37 207.76 73.96 5.92% 14.43% 15.62% 12.69% 10.40% 10.40% 6.54% 4.45% -5.05%
TALBROAUTO 2023/09/07 0.34 Weak Up Bullish 206.47 232.70 73.96 -1.16% -5.24% -8.92% -6.30% -5.36% -8.66% 1.31% 0.46% -0.14%
TALBROAUTO 2023/10/18 1.55 Weak Up Bullish 228.64 232.70 73.96 -0.72% -3.24% -9.82% -13.36% -8.36% -0.72% 5.49% 41.55% 32.54%
TALBROAUTO 2023/08/09 7.07 Strong Up Bullish 206.94 221.00 73.96 8.04% 9.16% 6.39% 4.22% 2.82% 2.50% 1.05% -5.46% -8.87%
TALBROAUTO 2023/09/08 0.51 Weak Up Bullish 204.07 232.70 73.96 -4.13% -7.85% -5.19% -4.24% -5.95% -4.64% 3.27% 2.52% -2.93%
TALBROAUTO 2023/11/20 5.29 Weak Up Bullish 281.70 264.00 73.96 14.89% 11.48% 11.27% 8.89% 7.90% 5.59% 8.96% 5.36%
TALBROAUTO 2023/07/11 0.63 Weak Up Bullish 160.14 169.80 73.96 0.32% 0.44% 1.06% 0.49% -0.89% 7.68% 10.88% 39.61% 34.69%
TALBROAUTO 2023/10/25 1.78 Weak Up BearCross-50MA 198.09 232.70 73.96 5.78% 26.94% 19.19% 14.92% 10.43% 21.51% 19.59% 53.44% 52.23%
TALBROAUTO 2023/12/21 0.69 Strong Up Bullish 296.80 346.95 77.00 2.29% 2.41% 1.15%
TALBROAUTO 2023/10/30 3.30 Strong Up Bullish 236.10 264.00 73.96 -3.58% -7.35% -3.85% -2.48% -1.86% 4.11% 37.08% 26.15% 31.07%
TALBROAUTO 2023/12/20 0.46 Strong Up Bullish 288.70 346.95 77.00 2.81% 5.16% 5.28% 3.98%
TALBROAUTO 2023/07/25 0.33 Weak Up Bullish 172.44 178.20 73.96 -0.04% -0.81% -1.11% 2.33% 2.97% 13.30% 25.08% 21.46% 18.89%
TALBROAUTO 2023/10/27 3.42 Strong Up Bullish 251.45 251.45 73.96 -6.10% -9.47% -13.00% -9.72% -8.43% -5.09% 12.03% 15.77% 22.07%
TALBROAUTO 2023/11/22 2.30 Strong Up Bullish 314.05 333.00 73.96 -0.19% -2.32% -3.22% -6.43% -7.31% -4.25% -3.18% -3.22%
TALBROAUTO 2023/08/11 1.44 Strong Up Bullish 225.89 232.70 73.96 -2.53% -4.52% -5.81% -6.35% -9.33% -7.76% -5.52% -14.35% -14.56%
TALBROAUTO 2023/07/07 6.80 Weak Up Bullish 160.52 166.40 73.96 2.60% -0.24% 0.08% 0.21% 0.82% 5.94% 6.23% 21.71% 27.59%
TALBROAUTO 2023/08/29 0.12 Strong Up Bullish 206.76 232.70 73.96 0.67% 1.14% 1.64% 3.22% 1.55% -9.05% -8.54% 1.17% 1.19%
TAJGVK 2023/08/10 4.86 Weak Up BearCross-50MA 233.45 286.15 168.95 2.78% 0.60% 0.73% 0.04% 0.34% -0.75% 1.63% -0.51% -2.01%
TAJGVK 2023/07/12 1.98 Weak Up Bullish 263.45 274.40 168.95 -1.31% -0.80% -0.87% -2.90% -2.35% 0.25% 4.95% -8.92% -11.35%
TAJGVK 2023/08/01 1.53 Weak Up Bullish 279.75 286.15 168.95 -1.16% -1.32% -1.23% -0.38% -0.77% -15.94% -16.21% -15.19% -17.84%
TAJGVK 2023/08/09 4.28 Weak Up 50MA-Support 252.00 286.15 168.95 -7.36% -4.78% -6.81% -6.69% -7.32% -7.32% -4.21% -5.34% -8.13%
TAJGVK 2023/07/31 1.90 Weak Up Bullish 274.60 279.80 168.95 1.88% 0.69% 0.53% 0.62% 1.49% -14.48% -15.15% -12.09% -15.42%
TAINWALCHM 2023/07/03 0.11 Weak Up Bullish 120.60 154.80 86.45 1.66% 0.87% 2.69% 0.50% -1.78% -0.91% -1.91% -1.87% 11.77%
SYRMA 2023/09/13 0.73 Strong Up Bullish 519.75 588.00 248.10 2.41% 4.93% 2.97% 0.08% 3.67% 14.93% 22.78% 23.20% 17.01%
SYRMA 2023/08/28 2.82 Weak Up Bullish 567.55 579.30 248.10 -2.42% -4.33% -4.86% -5.65% -3.93% 0.23% -5.70% 5.25% 10.64%
SYRMA 2023/10/03 1.25 Weak Up Bullish 617.35 628.00 248.10 -3.06% 3.40% 3.37% 0.78% 1.96% 3.73% -3.91% -17.39% -14.03%
SYRMA 2023/07/31 2.16 Weak Up Bullish 499.20 511.85 248.10 -0.04% -3.76% -1.98% -4.42% -4.93% -6.73% -4.51% 8.16% 5.79%
SYRMA 2023/12/11 1.27 Weak Up Bullish 630.80 664.80 248.10 1.52% 3.08% 4.74% 6.21% 6.29% 5.33%
SYRMA 2023/11/03 4.34 Strong Up Neutral 510.00 664.80 248.10 3.30% 3.24% 2.58% 4.19% 4.25% 5.52% 9.52% 19.21% 32.71%
SYRMA 2023/09/28 3.37 Strong Up Bullish 597.35 605.00 248.10 2.39% 3.35% 0.18% 6.86% 6.83% 6.99% 9.92% 0.05% -10.57%
SYRMA 2023/08/25 4.25 Weak Up Bullish 537.75 540.00 248.10 5.54% 2.98% 0.98% 0.41% -0.42% 5.09% 1.41% 3.87% 17.05%
SYRMA 2023/08/29 0.91 Strong Up Bullish 553.80 579.30 248.10 -1.95% -2.50% -3.30% -1.54% -2.94% -4.64% -6.08% 10.45% 16.92%
SYRMA 2023/07/12 3.92 Strong Up Bullish 483.80 498.00 248.10 -0.22% -0.04% 1.27% -1.79% -1.65% -2.80% -0.69% -2.20% 2.12%
SYRMA 2023/07/13 1.96 Strong Up Bullish 482.75 511.85 248.10 0.18% 1.49% -1.57% -1.44% -1.92% -2.14% 1.36% -3.55% 11.39%
SYRMA 2023/09/29 1.86 Strong Up Bullish 611.65 623.85 248.10 0.93% -2.16% 4.37% 4.33% 1.72% 3.35% 0.17% -14.25% -14.39%
SYRMA 2023/10/26 0.99 Strong Up 50MA-Support 578.75 664.80 248.10 3.75% 5.08% 6.84% 3.27% -9.37% -8.19% -7.46% -5.19% 8.99%
SYRMA 2023/10/25 1.32 Strong Up Bullish 593.20 664.80 248.10 -2.44% 1.22% 2.52% 4.24% 0.75% -11.81% -10.53% -5.84% 4.49%
SYRMA 2023/08/14 0.65 Weak Up 50MA-Support 465.60 517.00 248.10 -3.52% -0.85% 0.98% 0.42% 2.38% 18.94% 15.44% 14.33% 19.96%
SYRMA 2023/10/27 0.50 Strong Up Bullish 600.45 664.80 248.10 1.28% 2.98% -0.47% -12.65% -15.06% -11.46% -10.38% -5.80% 6.65%
SYRMA 2023/11/02 3.41 Strong Up 50MA-Resist 524.50 664.80 248.10 -2.76% 0.45% 0.38% -0.26% 1.31% 2.12% 6.74% 12.55% 27.83%
SYRMA 2023/09/20 0.35 Strong Up Bullish 520.15 588.00 248.10 3.59% 2.60% 4.40% 6.00% 7.38% 22.72% 24.48% 17.79% -1.95%
SYRMA 2023/12/08 1.63 Weak Up Bullish 619.85 664.80 248.10 1.77% 3.32% 4.90% 6.59% 8.08% 8.22%
SYRMA 2023/08/01 1.91 Weak Up Bullish 499.00 517.00 248.10 -3.72% -1.94% -4.38% -4.89% -4.66% -9.98% -4.32% 7.31% 4.16%
SYRMA 2023/08/16 1.32 Weak Up BearCross-50MA 449.20 517.00 248.10 2.77% 4.66% 4.09% 6.12% 6.29% 20.88% 24.22% 21.40% 32.98%
SYRMA 2023/12/12 1.07 Weak Up Bullish 640.40 664.80 248.10 1.53% 3.17% 4.61% 4.69% 5.68% 2.62%
SYNGENE 2023/09/25 0.31 Strong Up Neutral 770.05 860.25 545.00 -0.18% 0.00% 1.03% 4.43% 5.27% 2.10% 1.21% -11.39% -6.02%
SYNGENE 2023/09/26 0.72 Strong Up Neutral 768.70 860.25 545.00 0.18% 1.20% 4.61% 5.46% 2.99% 2.15% -5.39% -10.72% -5.87%
SYNGENE 2023/08/25 1.61 Weak Up BearCross-50MA 766.35 842.90 545.00 0.92% 0.28% 1.10% 1.00% 1.59% 9.55% 8.89% 0.48% 2.59%
SYNGENE 2023/07/27 6.39 Strong Up Bullish 807.05 813.00 545.00 2.21% -1.36% -0.11% -0.66% -1.05% 1.06% -0.46% -4.78% 4.02%
SYNGENE 2023/07/28 1.79 Strong Up Bullish 824.90 826.95 545.00 -3.49% -2.27% -2.81% -3.19% -1.70% -3.76% -1.71% -6.08% 1.64%
SYNGENE 2023/09/22 0.93 Weak Up Neutral 771.45 860.25 545.00 -0.18% -0.36% -0.18% 0.84% 4.24% 1.10% 0.71% -11.48% -7.75%
SYMPHONY 2023/09/26 0.50 Weak Up 50MA-Resist 875.30 1219.00 829.15 0.20% 0.97% 0.53% 0.62% -0.33% -0.68% -4.32% -3.34% -0.62%
SYMPHONY 2023/09/25 0.61 Weak Up BearCross-50MA 878.20 1219.00 829.15 -0.33% -0.13% 0.64% 0.20% 0.28% -1.95% -1.00% -3.58% -1.09%
SYMPHONY 2023/07/06 0.37 Strong Up 50MA-Resist 887.35 1219.00 829.15 -0.49% -0.63% -0.13% -0.66% -1.03% -0.60% -1.37% -0.30% -0.63%
SYMPHONY 2023/07/04 0.53 Weak Up 50MA-Resist 893.65 1219.00 829.15 -0.29% -0.70% -1.19% -1.33% -0.83% -2.67% -3.85% -1.91% 1.05%
SYMPHONY 2023/09/22 0.41 Weak Up 50MA-Support 885.30 1219.00 829.15 -0.80% -1.13% -0.93% -0.17% -0.60% -2.34% -1.93% -5.57% -2.20%
SYMPHONY 2023/09/08 1.21 Weak Up Bearish 909.50 1219.00 829.15 -0.39% -2.40% -1.80% -1.86% -0.70% -3.44% -3.17% -4.64% -6.79%
SYMPHONY 2023/07/03 0.61 Strong Up 50MA-Resist 890.35 1219.00 829.15 0.37% 0.08% -0.34% -0.83% -0.97% -1.39% -1.97% -2.16% 0.35%
SYMPHONY 2023/09/07 1.66 Weak Up Bearish 910.75 1219.00 829.15 -0.14% -0.53% -2.54% -1.94% -2.00% -2.79% -3.38% -4.55% -7.13%
SYMPHONY 2023/07/07 0.37 Strong Up 50MA-Resist 883.00 1219.00 829.15 -0.14% 0.36% -0.17% -0.54% -0.84% -0.61% -1.72% -0.69% -0.70%
SWSOLAR 2023/07/20 1.96 Weak Up Bullish 362.20 367.95 256.25 0.79% 0.69% 0.54% 0.47% 0.87% 5.92% 4.54% 0.35% 4.36%
SWSOLAR 2023/08/16 0.19 Strong Up Bullish 353.80 408.50 256.25 2.05% 5.20% 3.34% 2.73% 7.86% 6.88% 3.48% 1.95% -1.55%
SWSOLAR 2023/08/14 0.64 Strong Up Bullish 368.35 408.50 256.25 -3.95% -1.98% 1.05% -0.75% -1.33% 3.45% -0.18% -0.62% -4.17%
SWSOLAR 2023/08/17 0.78 Strong Up Bullish 361.05 408.50 256.25 3.09% 1.26% 0.66% 5.69% 6.25% 4.78% 1.94% 0.04% -0.17%
SWELECTES 2023/08/01 2.56 Strong Up Bullish 551.80 642.60 263.45 -2.53% 2.76% 8.69% 1.19% 0.69% 8.50% 0.84% -3.44% 1.95%
SWELECTES 2023/08/30 0.47 Strong Up Bullish 527.85 642.60 263.45 0.93% 0.94% 2.96% 9.15% 12.78% 6.57% 22.35% 14.57% 16.37%
SWELECTES 2023/11/07 0.99 Weak Up Bullish 678.10 688.00 263.45 -3.89% -16.47% -16.07% -17.34% -15.70% -17.47% -22.28% -23.96% -27.30%
SWELECTES 2023/09/21 1.25 Strong Up Bullish 645.85 674.35 263.45 -4.78% -4.10% -6.16% -7.84% -3.69% -6.88% -4.89% -5.88% 3.19%
SWELECTES 2023/11/06 0.65 Weak Up Bullish 666.45 686.00 263.45 1.75% -2.21% -15.01% -14.61% -15.89% -14.86% -19.79% -21.24% -26.48%
SWELECTES 2023/11/09 4.46 Weak Up BearCross-50MA 566.40 688.00 263.45 0.48% -1.03% 0.93% -0.27% 3.71% -5.05% -10.65% -10.00% -0.56%
SWELECTES 2023/09/08 2.61 Weak Up Bullish 610.70 642.60 263.45 -2.24% -9.33% -7.88% -5.06% -4.98% 1.42% -0.97% -0.38% -0.47%
SWELECTES 2023/08/28 0.47 Strong Up Bullish 531.10 642.60 263.45 -0.96% -0.61% 0.31% 0.32% 2.33% 12.42% 16.61% 17.12% 14.22%
SWELECTES 2023/07/31 1.47 Strong Up Bullish 564.45 595.05 263.45 -2.24% -4.71% 0.46% 6.25% -1.08% 0.91% 0.26% -5.62% -1.90%
SWELECTES 2023/10/09 0.28 Strong Up 50MA-Support 578.75 674.35 263.45 2.24% 4.81% 5.11% 6.13% 5.46% 3.79% 5.17% -2.13% -3.30%
SWELECTES 2023/07/07 1.16 Weak Up Bullish 433.95 446.40 263.45 -1.76% 7.47% 5.95% 5.71% 8.90% 2.68% 16.80% 28.03% 23.74%
SWELECTES 2023/09/20 6.32 Strong Up Bullish 657.75 674.35 263.45 -1.81% -6.51% -5.83% -7.86% -9.51% -6.31% -7.51% -8.67% -0.03%
SWELECTES 2023/07/28 0.60 Strong Up Bullish 506.85 520.70 263.45 11.36% 8.87% 6.12% 11.88% 18.33% 4.14% 5.94% 4.14% 17.80%
SWELECTES 2023/09/06 2.03 Strong Up Bullish 595.30 642.60 263.45 -2.49% 2.59% 0.29% -6.98% -5.50% 8.49% 4.49% -0.60% 4.39%
SWELECTES 2023/08/29 0.49 Strong Up Bullish 526.00 642.60 263.45 0.35% 1.28% 1.29% 3.32% 9.53% 5.28% 25.05% 18.25% 15.66%
SWELECTES 2023/07/06 4.47 Weak Up Bullish 436.65 444.40 263.45 -0.62% -2.37% 6.80% 5.29% 5.06% 3.54% 8.83% 27.87% 29.92%
SWARAJENG 2023/09/21 0.86 Weak Up Neutral 1975.60 2299.00 1513.20 -0.88% 0.10% -0.15% 0.83% 0.49% 0.63% 0.90% -0.67% 2.16%
SWARAJENG 2023/07/06 2.07 Strong Up Bullish 2292.80 2299.00 1513.20 -7.09% -12.15% -11.38% -9.45% -10.24% -11.40% -10.79% -9.76% -11.53%
SWARAJENG 2023/11/10 1.29 Strong Up Bullish 2073.10 2299.00 1513.20 0.86% 1.45% 1.19% 2.99% 4.26% 5.59% 6.12% 8.94% 19.65%
SWARAJENG 2023/07/11 1.05 Strong Up Bullish 2031.90 2299.00 1513.20 2.17% 1.28% 1.83% 1.28% 2.03% -0.71% -4.32% 3.64% 0.47%
SWARAJENG 2023/07/03 1.97 Strong Up Bullish 2209.70 2216.95 1513.20 0.77% 1.28% 3.76% -3.60% -8.84% -6.87% -7.32% -9.77% -6.87%
SWARAJENG 2023/09/06 7.24 Strong Up 50MA-Support 2190.15 2299.00 1513.20 -1.63% -2.19% -2.77% -6.22% -6.98% -9.80% -9.35% -10.22% -5.92%
SWARAJENG 2023/09/07 1.52 Strong Up Bullish 2154.45 2299.00 1513.20 -0.57% -1.16% -4.67% -5.44% -5.25% -9.11% -7.51% -7.51% -9.22%
SWARAJENG 2023/07/05 1.73 Strong Up Bullish 2238.00 2258.95 1513.20 2.45% -4.82% -10.00% -9.21% -7.24% -7.74% -8.77% -9.20% -9.03%
SWARAJENG 2023/07/04 1.43 Strong Up Bullish 2226.75 2247.50 1513.20 0.51% 2.97% -4.34% -9.54% -8.75% -6.90% -9.40% -10.30% -9.24%
SWARAJENG 2023/07/10 1.66 Strong Up Bullish 2014.30 2299.00 1513.20 0.87% 3.07% 2.17% 2.72% 2.17% 1.67% -3.05% 3.91% -0.69%
SWARAJENG 2023/09/22 0.91 Weak Up Neutral 1958.15 2299.00 1513.20 1.00% 0.74% 1.73% 1.39% 1.76% -0.04% 1.59% 2.32% 3.29%
SWARAJENG 2023/09/20 1.11 Weak Up 50MA-Resist 2001.35 2299.00 1513.20 -1.29% -2.16% -1.18% -1.43% -0.47% -1.16% -0.18% -2.28% 1.00%
SWARAJENG 2023/09/08 0.91 Strong Up Bullish 2142.15 2299.00 1513.20 -0.59% -4.12% -4.90% -4.71% -5.06% -7.68% -7.31% -6.74% -8.40%
SWANENERGY 2023/12/11 1.35 Strong Up Bullish 468.55 487.00 192.65 -0.65% -0.83% 7.00% 9.72% 5.55% 7.43%
SWANENERGY 2023/10/27 6.83 Strong Up Bullish 369.20 390.00 192.65 5.72% 4.44% 5.25% 4.51% 4.55% 14.41% 16.36% 14.54% 26.08%
SWANENERGY 2023/09/12 0.95 Strong Up Bullish 279.00 379.00 192.65 0.95% 2.85% 3.91% 4.52% 4.32% 3.67% 1.77% 14.87% 32.33%
SWANENERGY 2023/12/07 0.72 Strong Up Bullish 452.20 462.85 192.65 2.90% 3.62% 2.94% 2.75% 10.87% 9.16%
SWANENERGY 2023/12/05 3.78 Strong Up Bullish 448.35 462.85 192.65 -1.95% 0.86% 3.78% 4.51% 3.83% 11.65% 13.47%
SWANENERGY 2023/07/11 2.28 Weak Up Bullish 248.05 379.00 192.65 -7.28% -8.30% -6.97% -8.99% -7.22% -7.54% -11.53% 6.33% 14.15%
SWANENERGY 2023/09/13 0.37 Weak Up Bullish 281.65 379.00 192.65 1.88% 2.93% 3.53% 3.34% 5.33% 1.97% 5.65% 14.24% 38.58%
SWANENERGY 2023/12/01 0.41 Strong Up Bullish 415.25 462.85 192.65 0.64% 7.97% 5.86% 8.90% 12.05% 23.80% 21.95%
SWANENERGY 2023/12/06 2.48 Strong Up Bullish 439.60 462.85 192.65 2.87% 5.85% 6.59% 5.89% 5.70% 13.69%
SWANENERGY 2023/12/15 2.09 Strong Up Bullish 514.10 506.00 192.65 -3.80% -2.63% -2.78% -3.99% -1.50%
SWANENERGY 2023/10/30 2.93 Strong Up Bullish 390.30 397.80 192.65 -1.20% -0.44% -1.14% -1.10% 0.38% 10.15% 8.40% 6.39% 19.05%
SWANENERGY 2023/08/24 3.30 Strong Up Bullish 301.25 379.00 192.65 0.08% 2.04% 4.07% 3.73% 1.08% 0.23% -4.75% -1.83% -3.67%
SWANENERGY 2023/10/31 1.20 Strong Up Bullish 385.60 399.90 192.65 0.78% 0.06% 0.10% 1.61% 0.19% 12.47% 11.77% 8.38% 30.02%
SWANENERGY 2023/07/13 0.46 Weak Up Neutral 227.45 379.00 192.65 1.45% -0.75% 1.19% 0.11% 0.09% -2.88% 1.25% 15.10% 32.56%
SWANENERGY 2023/12/08 3.76 Strong Up Bullish 465.30 462.85 192.65 0.70% 0.04% -0.14% 7.75% 10.49% 8.83%
SWANENERGY 2023/08/25 1.29 Strong Up Bullish 301.50 379.00 192.65 1.96% 3.98% 3.65% 1.00% 1.56% -0.12% -3.85% -4.06% -2.35%
SWANENERGY 2023/07/12 2.18 Weak Up BearCross-50MA 230.00 379.00 192.65 -1.11% 0.33% -1.85% 0.07% -1.00% -2.80% -6.37% 17.13% 30.98%
SWANENERGY 2023/12/14 2.56 Strong Up Bullish 501.35 487.00 192.65 2.54% -1.36% -0.15% -0.31% -1.55%
SWANENERGY 2023/08/28 1.21 Strong Up Bullish 307.40 379.00 192.65 1.98% 1.66% -0.94% -0.39% -1.63% -1.40% -5.14% -6.57% -4.42%
SWANENERGY 2023/09/14 0.75 Weak Up Bullish 286.95 379.00 192.65 1.03% 1.62% 1.43% 3.38% 4.04% 0.30% 1.13% 11.15% 34.38%
SUVENPHAR 2023/08/16 8.29 Weak Up Bullish 520.25 526.50 425.60 0.11% 0.05% 0.78% 0.00% 0.19% -1.98% -0.60% 7.12% 4.57%
SUVENPHAR 2023/09/14 7.59 Weak Up Bullish 528.75 556.00 425.60 5.40% 4.85% 2.76% 1.41% 0.21% 6.17% 7.03% 9.69% 9.45%
SUVENPHAR 2023/10/03 0.45 Strong Up Bullish 573.90 578.95 425.60 -1.18% -0.06% -1.51% -1.39% -2.05% 1.41% 0.15% -2.94% -0.59%
SUVENPHAR 2023/11/03 1.22 Weak Up 50MA-Support 557.00 600.00 425.60 2.48% 2.67% 2.02% -0.07% 4.25% 6.54% 16.59% 22.54% 23.46%
SUVENPHAR 2023/08/17 1.94 Weak Up Bullish 520.80 534.55 425.60 -0.06% 0.67% -0.11% 0.09% -2.46% -1.56% -1.10% 6.45% 7.79%
SUVENPHAR 2023/08/14 3.22 Weak Up Bullish 509.50 520.00 425.60 2.11% 2.22% 2.16% 2.90% 2.11% -0.38% -0.30% 3.78% 5.02%
SUVENPHAR 2023/10/26 1.21 Weak Up 50MA-Support 570.60 600.00 425.60 -0.39% -1.13% 1.42% 0.45% 1.42% -2.45% 1.63% 14.85% 20.96%
SUVENPHAR 2023/09/13 7.30 Weak Up Bullish 518.35 556.00 425.60 2.01% 7.51% 6.95% 4.82% 3.44% 4.96% 9.05% 12.28% 8.84%
SUVENPHAR 2023/09/15 1.91 Weak Up Bullish 557.30 559.50 425.60 -0.52% -2.50% -3.79% -4.93% -5.41% 2.98% 0.87% 3.09% 2.84%
SUVENPHAR 2023/09/18 0.66 Weak Up Bullish 554.40 563.40 425.60 -1.99% -3.28% -4.43% -4.92% -4.27% 2.29% 3.44% 6.26% 4.38%
SURYODAY 2023/07/06 0.85 Weak Up Bullish 165.50 183.35 90.50 3.90% 1.69% 3.11% 7.49% 4.29% 6.44% 4.92% 9.27% 11.00%
SURYODAY 2023/07/12 1.52 Weak Up Bullish 177.90 183.35 90.50 -2.98% -0.93% 1.01% 0.67% 0.37% -2.84% -0.65% 4.02% 0.87%
SURYAROSNI 2023/12/20 2.44 Weak Up Bullish 571.30 600.60 221.98 1.30% 6.08% 15.23% 13.65%
SURYAROSNI 2023/11/06 0.60 Strong Up 50MA-Support 515.80 600.60 215.00 0.30% 1.10% -0.45% -1.15% -2.24% -3.54% -3.82% -2.68% 10.76%
SURYAROSNI 2023/08/31 1.01 Strong Up Bullish 475.02 491.80 215.00 2.75% 5.11% 10.38% 13.40% 12.21% 7.22% 2.17% -1.61% 11.96%
SURYAROSNI 2023/12/19 2.78 Weak Up Bullish 576.50 600.60 221.98 -0.90% 0.38% 5.13% 14.19% 12.63%
SURYAROSNI 2023/09/22 0.18 Strong Up Bullish 485.35 577.00 215.00 0.78% 0.99% 1.36% -0.38% 1.14% 1.47% 9.58% 12.54% 6.59%
SURYAROSNI 2023/07/05 0.93 Weak Up 50MA-Resist 386.98 467.45 215.00 0.99% 1.87% 0.79% 3.31% 3.44% 3.39% 3.57% 6.54% -0.98%
SURYAROSNI 2023/08/29 1.56 Weak Up Bullish 446.08 467.45 215.00 8.79% 6.49% 9.42% 11.93% 17.54% 12.81% 13.27% 10.05% 18.42%
SURYAROSNI 2023/11/07 0.42 Strong Up 50MA-Support 517.35 600.60 215.00 0.79% -0.74% -1.45% -2.53% -2.29% -5.52% -3.43% -3.00% 11.86%
SURYAROSNI 2023/12/26 2.39 Strong Up Bullish 658.30 611.00 221.98 -1.37%
SURYAROSNI 2023/07/04 0.84 Weak Up 50MA-Resist 397.38 467.45 215.00 -2.62% -1.65% -0.79% -1.84% 0.61% -0.76% -0.55% 2.52% -1.62%
SURYAROSNI 2023/08/30 3.75 Strong Up Bullish 485.30 491.80 215.00 -2.12% 0.57% 2.88% 8.04% 11.00% 5.76% 0.70% -0.52% 8.40%
SURYAROSNI 2023/11/10 0.29 Strong Up 50MA-Resist 509.85 600.60 215.00 -1.10% -0.85% -0.20% -1.39% -1.24% -0.59% -0.30% -2.23% 27.35%
SURYAROSNI 2023/08/11 3.69 Weak Up BearCross-50MA 394.00 467.45 215.00 -2.79% -0.77% -2.75% -4.11% 4.00% 10.01% 26.73% 30.27% 24.41%
SURYAROSNI 2023/08/14 4.12 Weak Up Neutral 383.02 467.45 215.00 2.07% 0.04% -1.36% 6.98% 6.64% 16.46% 36.89% 32.97% 28.44%
SUPRIYA 2023/09/11 1.05 Weak Up Bullish 299.10 310.60 170.15 -6.57% -0.75% -2.16% -0.28% -2.72% -6.67% -5.07% -18.12% -17.49%
SUPRIYA 2023/08/03 3.32 Weak Up Bullish 278.55 287.95 170.15 -0.20% -2.42% -0.20% -2.19% -3.90% -3.37% -3.21% 0.63% 7.07%
SUPRIYA 2023/08/31 2.17 Weak Up Bullish 280.15 289.00 170.15 -0.46% -1.41% 0.05% 1.30% 5.09% 4.46% -1.04% 1.36% -13.31%
SUPRIYA 2023/08/24 0.37 Weak Up Bullish 263.50 289.00 170.15 2.31% 1.59% 1.82% 2.30% 6.32% 11.73% 11.06% 5.94% 0.44%
SUPRIYA 2023/09/08 2.91 Weak Up Bullish 305.05 309.30 170.15 -1.95% -8.39% -2.69% -4.06% -2.23% -8.62% -5.54% -18.19% -20.42%
SUPRIYA 2023/09/07 3.24 Weak Up Bullish 294.40 299.45 170.15 3.62% 1.60% -5.08% 0.83% -0.59% -5.83% -4.59% -13.91% -18.92%
SUPRIYA 2023/09/01 1.31 Weak Up Bullish 278.85 289.00 170.15 -0.95% 0.52% 1.78% 5.58% 9.40% 6.96% -0.04% -0.75% -11.92%
SUPRIYA 2023/08/23 0.38 Weak Up Bullish 266.35 289.00 170.15 -1.07% 1.22% 0.51% 0.73% 1.20% 6.55% 11.45% 4.66% 1.35%
SUPREMEIND 2023/11/10 0.28 Strong Up 50MA-Resist 4247.95 4888.00 2232.05 0.55% -2.26% -4.18% -1.42% -1.21% -2.94% 8.92% 4.74% 8.92%
SUPREMEIND 2023/09/11 0.11 Strong Up Bullish 4585.35 4704.00 2232.05 -0.07% -3.71% -6.33% -10.15% -10.31% -9.00% -13.75% -9.24% -8.89%
SUPREMEIND 2023/09/18 0.29 Strong Up 50MA-Support 4112.45 4704.00 2232.05 1.39% -0.87% -0.12% 1.90% 1.46% -3.83% 0.30% 14.63% 9.76%
SUPREMEIND 2023/07/13 2.09 Strong Up Bullish 3375.90 3414.00 2232.05 -0.80% -0.61% 3.10% 3.23% 2.71% 8.02% 5.29% 22.64% 33.24%
SUPREMEIND 2023/09/14 0.30 Strong Up Bullish 4294.90 4704.00 2232.05 -4.07% -4.25% -2.91% -5.08% -4.36% -4.04% -6.59% 9.60% 0.80%
SUPREMEIND 2023/09/20 0.15 Strong Up Bullish 4169.80 4704.00 2232.05 -2.23% -1.50% 0.50% 0.07% -0.57% -7.39% -0.02% 3.65% 5.03%
SUPREMEIND 2023/09/15 0.57 Strong Up Bullish 4120.15 4704.00 2232.05 -0.19% 1.21% -1.05% -0.31% 1.71% -2.54% -2.25% 12.76% 8.64%
SUPREMEIND 2023/09/08 0.19 Strong Up Bullish 4628.65 4704.00 2232.05 -0.94% -1.00% -4.61% -7.21% -10.99% -9.46% -13.24% -9.93% -5.19%
SUPREMEIND 2023/07/18 1.83 Strong Up Bullish 3480.45 3525.00 2232.05 0.13% -0.38% 0.37% 4.53% 7.70% 2.32% 10.73% 25.06% 26.61%
SUPREMEIND 2023/08/14 1.36 Strong Up Bullish 4140.25 4487.00 2232.05 2.34% 5.17% 5.13% 3.94% 6.55% 7.63% 8.74% 3.74% 0.14%
SUPREMEIND 2023/07/25 2.68 Strong Up Bullish 3748.30 3815.00 2232.05 -1.46% -2.72% -10.36% -5.29% -4.99% 2.82% 13.04% 20.01% 18.87%
SUPREMEIND 2023/07/19 0.66 Strong Up Bullish 3485.05 3525.00 2232.05 -0.51% 0.24% 4.39% 7.55% 5.98% 1.15% 8.32% 23.48% 27.91%
SUPREMEIND 2023/11/09 0.54 Strong Up BearCross-50MA 4225.50 4888.00 2232.05 0.53% 1.08% -1.74% -3.67% -0.89% -2.28% 11.54% 4.87% 8.60%
SUPREMEIND 2023/08/11 7.79 Strong Up Bullish 4071.35 4487.00 2232.05 1.69% 4.07% 6.95% 6.91% 5.70% 9.41% 6.33% 8.44% 2.49%
SUPREMEIND 2023/07/14 2.38 Strong Up Bullish 3348.80 3491.15 2232.05 0.20% 3.93% 4.07% 3.54% 4.32% 0.33% 6.88% 26.53% 33.02%
SUPRAJIT 2023/09/25 0.46 Weak Up 50MA-Resist 405.90 446.40 317.25 -1.39% 1.21% -2.50% -4.83% -2.75% -3.60% -5.36% -8.88% -5.44%
SUPRAJIT 2023/09/21 0.58 Weak Up BearCross-50MA 411.10 446.40 317.25 -1.17% -1.26% -2.64% -0.07% -3.73% -5.06% -4.99% -11.01% -7.22%
SUPRAJIT 2023/07/26 0.70 Weak Up Bullish 413.90 446.40 317.25 0.62% 0.86% 1.32% 1.58% 2.49% -0.94% -2.98% -5.86% 1.53%
SUPRAJIT 2023/08/04 1.07 Weak Up 50MA-Support 410.40 446.40 317.25 -4.71% -0.15% -0.10% -0.76% -1.40% -4.78% -5.06% 2.88% 1.72%
SUPRAJIT 2023/07/28 0.41 Weak Up Bullish 417.45 446.40 317.25 0.46% 0.72% 1.62% 0.55% -1.69% -3.07% -6.38% -1.96% 1.20%
SUPRAJIT 2023/07/06 2.77 Weak Up Bullish 436.95 440.00 317.25 -1.79% -2.71% -0.55% -1.05% -3.07% -1.77% -4.69% -10.50% -6.21%
SUPRAJIT 2023/08/07 2.23 Weak Up BearCross-50MA 391.05 446.40 317.25 4.79% 4.85% 4.16% 3.48% 2.51% -0.83% 3.02% 7.47% 6.09%
SUPRAJIT 2023/09/22 0.50 Weak Up 50MA-Resist 406.30 446.40 317.25 -0.10% -1.49% 1.11% -2.60% -4.92% -3.68% -4.16% -10.85% -4.06%
SUPRAJIT 2023/07/27 0.41 Weak Up Bullish 416.45 446.40 317.25 0.24% 0.70% 0.96% 1.86% 0.79% -2.20% -1.60% -3.27% 2.08%
SUPRAJIT 2023/09/26 0.73 Weak Up 50MA-Resist 400.25 446.40 317.25 2.64% -1.12% -3.49% -1.37% -3.49% -2.90% -4.52% -6.81% -4.15%
SUPERHOUSE 2023/09/28 5.92 Weak Up BullCross-200MA 231.15 286.70 177.50 7.38% 7.44% 3.81% 4.56% 3.09% 2.94% 0.91% -4.26% 0.15%
SUPERHOUSE 2023/10/03 2.89 Weak Up Bearish 248.35 286.70 177.50 -3.38% -2.68% -4.05% -4.81% -4.53% -3.12% -10.83% -9.84% -8.05%
SUPERHOUSE 2023/10/19 0.61 Weak Up Bearish 236.85 286.70 177.50 -1.52% -7.14% -6.50% -7.47% -5.62% -5.47% -4.75% -0.63% -1.06%
SUPERHOUSE 2023/09/29 9.55 Weak Up Bearish 248.20 286.70 177.50 0.06% -3.32% -2.62% -3.99% -4.75% -3.24% -11.38% -10.78% -8.14%
SUPERHOUSE 2023/10/23 0.40 Weak Up BearCross-50MA 219.95 286.70 177.50 0.68% -0.36% 1.64% 0.91% 0.50% 2.30% 3.66% 5.39% 6.21%
SUPERHOUSE 2023/10/20 0.32 Weak Up Bearish 233.25 286.70 177.50 -5.70% -5.06% -6.05% -4.16% -4.84% -4.57% -0.75% -0.62% 0.77%
SUNTV 2023/09/13 0.29 Strong Up Bullish 602.70 628.50 393.80 0.46% -1.08% -1.51% -1.49% -2.56% -3.80% 4.54% 6.60% 4.70%
SUNTV 2023/08/23 3.62 Strong Up Bullish 568.25 572.45 393.80 2.52% 6.34% 6.01% 6.33% 7.95% 8.29% 6.06% 5.53% 10.88%
SUNTV 2023/09/28 0.41 Weak Up 50MA-Support 579.80 628.50 393.80 5.58% 7.30% 5.41% 9.37% 8.67% 9.26% 12.13% 10.77% 15.95%
SUNTV 2023/09/15 0.94 Strong Up Bullish 596.20 628.50 393.80 -0.44% -0.42% -1.50% -0.36% 0.58% 4.35% 3.28% 10.79% 7.72%
SUNTV 2023/09/20 0.38 Strong Up Bullish 593.70 628.50 393.80 -1.09% 0.06% 1.00% -0.33% -0.68% 6.81% 7.82% 6.38% 9.95%
SUNTV 2023/09/18 0.24 Strong Up Bullish 593.60 628.50 393.80 0.02% -1.07% 0.08% 1.02% -0.31% 2.96% 4.87% 9.53% 7.80%
SUNTV 2023/10/19 1.00 Strong Up Bullish 660.55 666.50 393.80 -1.57% -4.38% -3.94% -5.61% -4.11% -1.18% -2.07% 0.39% 0.64%
SUNTV 2023/08/24 2.81 Weak Up Bullish 582.55 585.90 393.80 3.73% 3.41% 3.72% 5.30% 5.91% 5.97% 3.93% 1.58% 4.96%
SUNTV 2023/10/18 2.78 Strong Up Bullish 661.80 664.80 393.80 -0.19% -1.76% -4.56% -4.12% -5.79% -3.31% -0.89% 0.11% 2.24%
SUNTV 2023/08/28 1.27 Strong Up Bullish 602.40 617.00 393.80 0.30% 1.83% 2.42% 3.05% 1.29% 2.12% -1.46% -3.75% 3.34%
SUNTV 2023/09/21 0.27 Strong Up Bullish 587.25 628.50 393.80 1.16% 2.11% 0.77% 0.41% -1.27% 7.29% 7.88% 8.05% 10.93%
SUNTV 2023/07/12 3.40 Weak Up Bullish 488.90 568.50 393.80 -1.48% 1.16% 2.70% 3.89% 5.95% 10.62% 7.21% 11.48% 19.16%
SUNTV 2023/08/25 4.66 Strong Up Bullish 604.25 615.85 393.80 -0.31% -0.01% 1.52% 2.11% 2.74% 2.60% -1.33% -2.42% 1.90%
SUNTV 2023/10/03 1.74 Weak Up Bullish 622.15 628.50 393.80 -1.77% 1.93% 1.27% -1.72% -1.03% 3.26% 1.99% 4.92% 7.65%
SUNTECK 2023/10/11 3.73 Strong Up Bullish 470.45 481.90 271.10 -0.35% 0.82% 1.01% 1.38% 1.05% -16.27% -6.05% -5.18% 4.33%
SUNTECK 2023/10/26 0.53 Strong Up 50MA-Resist 393.90 487.50 271.10 6.78% 8.54% 8.87% 10.03% 12.21% 14.89% 15.27% 26.92% 26.86%
SUNTECK 2023/10/25 0.57 Strong Up 50MA-Support 413.70 487.50 271.10 -4.79% 1.67% 3.35% 3.66% 4.76% 9.05% 11.20% 20.41% 19.23%
SUNTECK 2023/07/17 1.49 Strong Up Bullish 377.75 412.75 271.10 -1.88% -1.42% -0.99% -0.19% -2.22% -3.88% -1.97% -1.73% -4.28%
SUNTECK 2023/10/13 0.95 Strong Up Bullish 474.30 481.90 271.10 0.19% 0.56% 0.23% -0.38% -0.98% -9.86% -5.11% -3.00% 5.41%
SUNTECK 2023/10/12 0.75 Strong Up Bullish 468.80 481.90 271.10 1.17% 1.37% 1.74% 1.41% 0.79% -10.28% -4.16% -1.49% 6.26%
SUNTECK 2023/08/09 0.49 Strong Up Bullish 388.45 412.75 271.10 -4.29% -4.67% -6.59% -6.74% -4.44% -7.13% -7.04% 4.51% 11.51%
SUNTECK 2023/08/08 2.02 Strong Up Bullish 390.50 412.75 271.10 -0.52% -4.79% -5.17% -7.08% -7.23% -6.67% -6.85% 2.73% 11.43%
SUNTECK 2023/07/10 0.96 Weak Up Bullish 320.85 412.75 271.10 0.44% 2.91% 4.27% 11.89% 17.73% 15.12% 13.17% 21.07% 13.71%
SUNTECK 2023/07/07 12.87 Weak Up Bullish 334.55 412.75 271.10 -4.10% -3.68% -1.30% 0.00% 7.31% 12.70% 8.49% 16.72% 9.80%
SUNPHARMA 2023/08/24 0.63 Strong Up Bullish 1118.30 1169.70 922.45 -1.07% -0.12% -0.60% -0.30% -0.60% 1.32% 2.28% 0.68% 0.42%
SUNPHARMA 2023/08/23 1.22 Strong Up Bullish 1123.70 1169.70 922.45 -0.48% -1.55% -0.60% -1.08% -0.78% 1.66% 2.23% 0.03% 0.32%
SUNPHARMA 2023/07/04 0.67 Strong Up Bullish 1048.80 1072.15 922.45 -0.39% -0.60% -1.25% -0.36% 2.24% 1.75% 4.41% 8.79% 9.04%
SUNPHARMA 2023/10/04 0.86 Weak Up BearCross-50MA 1123.80 1169.70 922.45 -0.42% 0.31% -0.07% 0.24% 0.44% 2.63% -1.79% 2.33% 6.30%
SUNPHARMA 2023/09/25 0.47 Weak Up 50MA-Resist 1124.05 1169.70 922.45 0.16% 1.41% 0.73% 3.08% 1.55% 0.22% 1.13% -1.13% 4.68%
SUNPHARMA 2023/07/03 0.96 Strong Up Bullish 1032.70 1072.15 922.45 1.56% 1.16% 0.95% 0.29% 1.19% 4.35% 6.56% 9.93% 9.83%
SUNPHARMA 2023/07/28 1.03 Strong Up Bullish 1138.55 1155.35 922.45 0.43% 0.43% -0.29% 0.22% 0.04% -0.54% -0.10% -2.08% -0.14%
SUNPHARMA 2023/10/05 1.10 Weak Up 50MA-Resist 1119.10 1169.70 922.45 0.73% 0.35% 0.66% 0.86% 1.01% 2.00% -0.70% 4.63% 6.16%
SUNPHARMA 2023/07/27 2.36 Strong Up Bullish 1134.95 1155.35 922.45 0.32% 0.74% 0.75% 0.03% 0.53% 1.35% -0.00% -2.06% -0.40%
SUNPHARMA 2023/08/29 0.78 Weak Up Bullish 1111.60 1169.70 922.45 0.30% 0.00% -0.23% -0.24% 1.83% 3.03% 3.74% 4.23% 1.69%
SUNPHARMA 2023/08/25 0.67 Strong Up Bullish 1106.30 1169.70 922.45 0.97% 0.48% 0.78% 0.48% 0.24% 2.18% 3.93% 3.04% 1.83%
SUNPHARMA 2023/08/28 0.88 Weak Up Bullish 1117.00 1169.70 922.45 -0.48% -0.19% -0.48% -0.72% -0.73% 1.78% 2.74% 1.37% 1.05%
SUNFLAG 2023/07/06 1.61 Weak Up Bullish 187.90 197.00 84.50 5.03% 6.81% 8.01% 14.82% 7.26% 16.34% 14.45% 28.98% 6.41%
SUNFLAG 2023/08/01 1.18 Strong Up Bullish 240.60 242.00 84.50 0.50% 1.08% 0.71% 0.73% -0.23% -16.58% -15.54% -14.96% -17.00%
SUNFLAG 2023/12/06 2.09 Weak Up Bullish 205.95 248.80 90.05 1.29% 0.36% 0.34% -3.01% -1.97% -0.68%
SUNFLAG 2023/08/16 0.44 Weak Up Bullish 200.70 248.80 84.50 -2.29% -0.37% -0.52% -1.94% 1.25% 2.82% 2.37% 4.04% -0.07%
SUNFLAG 2023/08/17 0.58 Weak Up 50MA-Support 196.10 248.80 84.50 1.96% 1.81% 0.36% 3.62% 2.75% 2.45% 10.22% 3.65% 1.63%
SUNFLAG 2023/07/05 7.00 Weak Up Bullish 190.45 196.80 84.50 -1.34% 3.62% 5.38% 6.56% 13.28% 16.30% 13.89% 27.22% 2.97%
SUNFLAG 2023/08/03 0.49 Strong Up Bullish 243.20 248.80 84.50 -0.37% -0.35% -1.30% -0.41% -11.70% -17.78% -18.65% -15.07% -14.14%
SUNFLAG 2023/08/02 1.80 Strong Up Bullish 241.80 248.80 84.50 0.58% 0.21% 0.23% -0.72% 0.17% -18.90% -16.67% -14.95% -15.47%
SUNFLAG 2023/12/15 8.38 Weak Up Bullish 222.50 248.80 90.20 1.71% 0.79% -8.07% -4.54% -5.64%
SUNFLAG 2023/12/07 1.16 Weak Up Bullish 208.60 248.80 90.05 -0.91% -0.93% -4.24% -3.21% -3.60% 1.82%
SUNFLAG 2023/12/18 1.79 Weak Up Bullish 226.30 248.80 92.40 -0.91% -9.61% -6.14% -7.22% -5.52%
SUNFLAG 2023/07/31 1.34 Strong Up Bullish 229.15 237.50 84.50 5.00% 5.52% 6.13% 5.74% 5.76% -11.37% -14.12% -12.33% -13.07%
SUNFLAG 2023/07/10 1.43 Weak Up Bullish 200.70 205.35 84.50 1.12% 7.50% 0.42% 9.39% 12.26% 11.56% 14.18% 20.68% -1.94%
SUNFLAG 2023/07/07 2.36 Weak Up Bullish 197.35 200.95 84.50 1.70% 2.84% 9.32% 2.13% 11.25% 5.93% 12.59% 21.64% 1.17%
SUNFLAG 2023/12/19 0.68 Weak Up Bullish 224.25 248.80 92.55 -8.78% -5.28% -6.38% -4.66% -4.53%
SUNFLAG 2023/08/14 1.35 Weak Up 50MA-Support 203.10 248.80 84.50 -1.18% -3.45% -1.55% -1.70% -3.10% 0.44% 1.70% 0.64% -1.70%
SUNDRMFAST 2023/07/25 0.78 Strong Up Bullish 1220.55 1270.00 878.30 -0.91% -0.20% 1.65% 3.81% 2.78% -2.30% -2.05% 0.76% 6.24%
SUNDRMFAST 2023/09/18 0.38 Strong Up BullCross-50MA 1241.60 1340.70 878.30 -1.97% -3.24% -1.12% -1.16% 0.38% 1.33% -0.35% 4.58% 3.39%
SUNDRMFAST 2023/07/03 0.67 Strong Up Bullish 1209.65 1243.00 878.30 2.06% 1.67% 2.67% 3.72% 3.30% 2.53% -0.94% 3.55% -1.03%
SUNDRMFAST 2023/11/09 0.26 Weak Up BearCross-50MA 1251.25 1340.70 878.30 1.17% 1.27% -0.28% -1.29% -0.67% -2.24% 1.70% -0.93% -0.56%
SUNDRMFAST 2023/09/15 0.92 Weak Up 50MA-Resist 1239.55 1340.70 878.30 0.17% -1.81% -3.08% -0.96% -0.99% 3.88% -0.03% 6.24% 3.04%
SUNDRMFAST 2023/09/20 0.55 Strong Up 50MA-Resist 1217.10 1340.70 878.30 -1.29% 0.87% 0.83% 2.40% 1.59% 3.14% 4.15% 6.50% 5.06%
SUNDRMFAST 2023/10/19 1.12 Weak Up Bullish 1316.85 1340.70 878.30 -1.40% -1.56% -2.30% -4.75% -2.16% -2.90% -3.87% -5.65% -4.47%
SUNDRMFAST 2023/07/04 1.75 Strong Up Bullish 1234.55 1243.00 878.30 -0.38% 0.60% 1.62% 1.22% 0.44% 1.98% -1.13% -0.98% -3.16%
SUNDRMFAST 2023/07/26 0.86 Strong Up Bullish 1209.50 1270.00 878.30 0.72% 2.58% 4.75% 3.72% 3.56% -1.99% 1.93% 2.41% 5.71%
SUNDRMFAST 2023/11/07 0.44 Weak Up BearCross-50MA 1261.95 1340.70 878.30 -0.22% -0.85% 0.31% 0.41% -1.13% -1.54% -1.98% -1.59% -1.95%
SUNDRMFAST 2023/09/21 0.55 Weak Up 50MA-Resist 1201.35 1340.70 878.30 2.19% 2.16% 3.74% 2.93% 3.94% 2.76% 6.15% 7.09% 6.58%
SUNDRMFAST 2023/09/04 1.21 Weak Up Bullish 1290.65 1340.70 878.30 -0.46% 0.47% -0.93% -1.40% -0.89% -3.80% -3.44% -4.35% 1.81%
SUNDRMFAST 2023/10/18 2.61 Weak Up Bullish 1314.05 1340.70 878.30 0.21% -1.19% -1.35% -2.09% -4.55% -2.31% -4.78% -5.65% -3.16%
SUNDRMFAST 2023/11/08 0.38 Weak Up BearCross-50MA 1259.20 1340.70 878.30 -0.63% 0.53% 0.63% -0.91% -1.91% -1.56% -2.00% -2.52% 0.03%
SUNDRMFAST 2023/07/24 0.74 Strong Up 50MA-Support 1198.30 1270.00 878.30 1.86% 0.93% 1.66% 3.54% 5.73% 0.12% -0.09% 2.90% 7.21%
SUNDRMBRAK 2023/08/01 2.01 Strong Up Bullish 469.55 476.15 270.95 -1.19% -0.09% 5.23% 11.76% 6.11% 4.98% 8.03% 9.25% 5.10%
SUNDRMBRAK 2023/07/12 8.27 Weak Up Bullish 413.35 438.00 270.95 -1.91% -1.12% -3.24% -4.85% -2.61% -1.14% 12.24% 30.94% 25.12%
SUNDRMBRAK 2023/10/11 5.45 Strong Up Bullish 618.60 618.60 270.95 0.87% -1.07% -3.04% -2.76% -0.82% -4.23% -4.36% -1.38% -0.92%
SUNDRMBRAK 2023/07/31 3.79 Strong Up Bullish 452.75 465.00 270.95 3.71% 2.47% 3.62% 9.13% 15.90% 14.61% 11.25% 13.58% 11.01%
SUNDRMBRAK 2023/08/07 1.86 Strong Up Bullish 524.75 529.90 270.95 -5.05% -2.78% -6.35% 3.14% -1.11% -4.01% -3.55% -2.44% -5.60%
SUNDRMBRAK 2023/07/13 1.29 Weak Up Bullish 405.45 438.00 270.95 0.80% -1.36% -3.00% -0.72% -2.45% 0.11% 15.71% 27.98% 26.88%
SUNDRMBRAK 2023/08/02 1.91 Strong Up Bullish 463.95 476.95 270.95 1.12% 6.50% 13.10% 7.39% 9.96% 7.69% 11.48% 9.11% 8.78%
SUNDRMBRAK 2023/07/11 6.46 Weak Up Bullish 384.35 403.95 270.95 7.55% 5.49% 6.34% 4.06% 2.33% 2.56% 22.17% 27.87% 31.98%
SUNDRMBRAK 2023/07/28 2.73 Strong Up Bullish 430.65 447.30 270.95 5.13% 9.03% 7.73% 8.94% 14.73% 25.68% 17.47% 17.60% 18.94%
SUNDARMHLD 2023/11/07 1.46 Weak Up Bullish 149.95 152.90 74.00 5.24% 6.90% 7.94% 6.84% 11.60% 7.07% 4.67% 2.70% -1.47%
SUNDARMHLD 2023/07/28 10.60 Weak Up Bullish 121.70 122.25 74.00 2.42% 3.08% 4.89% 3.78% 3.53% 3.41% 1.31% -1.19% 3.94%
SUNDARMHLD 2023/07/31 4.87 Weak Up Bullish 124.65 127.40 74.00 0.64% 2.41% 1.32% 1.08% -1.32% -2.13% -1.89% -0.52% -4.93%
SUNDARMHLD 2023/11/06 3.67 Weak Up Bullish 147.55 151.00 74.00 1.63% 6.95% 8.64% 9.69% 8.57% 9.18% 6.03% 6.74% -1.63%
SUNDARMHLD 2023/11/30 0.21 Weak Up Bullish 156.95 174.40 74.00 -1.31% -2.55% 2.68% 3.35% 2.52% -1.15% -5.86%
SUNDARMHLD 2023/12/04 0.36 Weak Up Bullish 152.95 174.40 74.00 5.36% 6.05% 5.20% 2.97% 0.69% -0.03% -3.01%
SUNDARMHLD 2023/11/03 5.72 Weak Up Bullish 142.80 144.00 74.00 3.33% 5.01% 10.50% 12.25% 13.34% 14.95% 11.34% 12.68% 6.55%
SUNDARMHLD 2023/08/01 1.33 Weak Up Bullish 125.45 129.50 74.00 1.75% 0.68% 0.44% -1.95% -3.71% -1.16% -3.95% -3.43% -5.26%
SUNDARMHLD 2023/11/08 3.61 Weak Up Bullish 157.80 163.75 74.00 1.58% 2.57% 1.52% 6.05% 8.90% 0.51% -1.84% -3.39% -7.22%
SUNDARMHLD 2023/08/25 0.29 Weak Up Bullish 119.40 134.00 74.00 0.13% 0.13% 0.71% 3.85% 1.47% 3.85% -0.67% -2.81% -0.38%
SUNDARMHLD 2023/12/01 0.29 Weak Up Bullish 154.90 174.40 74.00 -1.26% 4.03% 4.71% 3.87% 1.68% -0.77% -5.49%
SUNDARMFIN 2023/09/12 7.67 Strong Up 50MA-Support 2756.75 2980.00 2172.00 1.19% -0.99% -1.36% 4.47% 5.89% 15.48% 14.86% 16.78% 16.24%
SUNDARMFIN 2023/09/13 1.02 Strong Up Bullish 2789.65 2980.00 2172.00 -2.16% -2.52% 3.24% 4.64% 4.53% 9.74% 14.06% 18.33% 14.32%
SUNDARMFIN 2023/07/17 1.21 Weak Up Bullish 2588.40 2675.00 2172.00 -1.62% -0.51% -0.68% 0.92% 0.07% 2.29% 0.46% -2.45% 0.35%
SUNDARMFIN 2023/07/14 1.37 Strong Up 50MA-Support 2599.50 2675.00 2172.00 -0.43% -2.04% -0.94% -1.10% 0.49% 1.93% -0.82% -3.14% -0.35%
SUNDARMFIN 2023/07/06 0.18 Strong Up Bullish 2652.75 2674.45 2172.00 -0.30% -1.14% -0.87% -1.04% -3.29% -3.09% -1.22% -1.97% -2.56%
SUNDARMFIN 2023/10/26 1.47 Strong Up Bullish 3195.30 3330.00 2172.00 0.29% -0.19% -0.71% -0.41% 0.07% 1.95% 2.72% 5.58% 3.40%
SUNDARMFIN 2023/09/25 3.44 Strong Up Bullish 3147.65 3233.50 2172.00 2.13% 1.14% -2.74% -2.44% 0.02% 4.05% 4.87% 1.81% 4.08%
SUNDARMFIN 2023/09/26 1.31 Strong Up Bullish 3214.65 3260.00 2172.00 -0.97% -4.76% -4.47% -2.06% -4.62% 2.24% 2.65% -0.79% 1.33%
SUNDARMFIN 2023/09/20 1.04 Strong Up Bullish 2919.10 2980.00 2172.00 -0.10% 2.13% 7.83% 10.12% 9.06% 8.48% 8.00% 8.94% 10.36%
SUNDARMFIN 2023/11/08 0.50 Strong Up Bullish 3276.20 3420.00 2172.00 -0.57% -2.82% -1.89% -1.61% 0.71% -4.28% 2.41% 2.67% 7.90%
SUNDARMFIN 2023/07/13 0.45 Strong Up 50MA-Support 2565.35 2675.00 2172.00 1.33% 0.90% -0.74% 0.38% 0.21% 2.14% -0.33% 1.24% 1.42%
SUNDARMFIN 2023/07/18 1.31 Weak Up 50MA-Support 2546.35 2675.00 2172.00 1.13% 0.96% 2.58% 1.73% 1.70% 2.73% 2.88% 1.52% 1.64%
SUNDARMFIN 2023/11/07 1.45 Strong Up Bullish 3339.55 3389.75 2172.00 -1.90% -2.46% -4.66% -3.75% -3.48% -4.17% 2.05% -1.06% 6.74%
SUMMITSEC 2023/12/21 0.52 Strong Up Bullish 1290.30 1508.00 530.10 2.57% 2.30% 0.83%
SUMMITSEC 2023/11/22 1.10 Strong Up Bullish 1333.70 1350.00 530.10 -2.42% 5.18% 6.76% 2.23% 2.46% 2.49% 2.15% -1.03%
SUMMITSEC 2023/07/07 2.75 Strong Up Bullish 808.20 876.00 530.10 0.79% -0.28% -0.87% -0.92% -0.46% 3.03% 9.64% 15.78% 13.42%
SUMMITSEC 2023/11/10 0.94 Strong Up Bullish 1101.80 1140.00 530.10 -0.25% -1.40% -2.16% 4.78% 16.59% 29.23% 29.55% 23.65% 18.08%
SUMMITSEC 2023/07/24 1.36 Strong Up Bullish 841.60 876.00 530.10 -0.60% 1.24% 6.30% 5.29% 11.49% 12.62% 5.98% 8.72% 9.24%
SUMMITSEC 2023/07/25 0.50 Strong Up Bullish 836.55 876.00 530.10 1.85% 6.95% 5.93% 12.16% 13.62% 11.85% 12.34% 8.34% 10.68%
SUMMITSEC 2023/11/21 2.00 Strong Up Bullish 1322.70 1350.00 530.10 0.83% -1.61% 6.05% 7.65% 3.08% 3.68% 4.21% 0.06%
SUMMITSEC 2023/10/23 2.01 Strong Up Bullish 1058.90 1137.20 530.10 -4.87% -5.44% -5.58% -4.86% -5.41% -2.01% 2.60% 32.47% 29.09%
SUMMITSEC 2023/07/31 2.77 Strong Up Bullish 938.30 970.00 530.10 1.29% 0.88% -2.16% -2.16% 1.01% -4.95% -0.78% -3.36% -0.52%
SUMMITSEC 2023/08/01 1.25 Strong Up Bullish 950.45 985.00 530.10 -0.41% -3.41% -3.41% -0.28% -1.55% -1.12% -3.51% -4.65% 0.99%
SUMMITSEC 2023/07/06 12.92 Strong Up Bullish 857.40 876.00 530.10 -5.74% -5.00% -6.01% -6.55% -6.61% -4.54% 4.34% 10.54% 7.97%
SUMMITSEC 2023/11/17 1.23 Strong Up Bullish 1154.45 1140.00 530.10 11.27% 14.57% 15.53% 12.73% 21.51% 23.66% 19.71% 12.64%
SUMMITSEC 2023/11/20 5.73 Strong Up Bullish 1284.60 1179.60 530.10 2.97% 3.82% 1.31% 9.20% 10.84% 11.12% 7.50% 0.44%
SUMMITSEC 2023/07/10 4.24 Strong Up Bullish 814.55 876.00 530.10 -1.06% -1.64% -1.69% -1.24% 0.92% 3.32% 15.19% 12.79% 14.29%
SUMMITSEC 2023/12/22 0.47 Strong Up Bullish 1323.50 1508.00 530.10 -0.27% -1.70%
SUMMITSEC 2023/11/13 0.17 Strong Up Bullish 1099.10 1140.00 530.10 -1.16% -1.92% 5.04% 16.88% 20.34% 24.05% 24.77% 25.60%
SUMMITSEC 2023/12/20 0.93 Strong Up Bullish 1300.40 1508.00 530.10 -0.78% 1.78% 1.50% 0.05%
SUMMITSEC 2023/07/28 1.27 Strong Up Bullish 886.15 933.25 530.10 5.89% 7.26% 6.82% 3.60% 3.59% 2.51% 3.45% 2.48% 13.17%
SUMMITSEC 2023/07/27 2.41 Strong Up Bullish 894.65 933.25 530.10 -0.95% 4.88% 6.24% 5.81% 2.62% 1.37% 3.48% 1.05% 4.66%
SUMMITSEC 2023/10/20 12.21 Strong Up Bullish 1087.40 1137.20 530.10 -2.62% -7.37% -7.92% -8.06% -7.36% -3.59% 1.08% 19.68% 26.12%
SUMICHEM 2023/07/14 0.42 Weak Up 50MA-Support 416.45 499.00 382.00 1.79% -2.71% -1.34% -1.75% -0.56% -2.22% 0.65% -0.78% -2.20%
SUMICHEM 2023/09/18 0.52 Weak Up 50MA-Support 424.00 499.00 382.00 0.99% -0.26% -1.67% 0.34% -0.08% -1.39% -0.28% -2.22% -11.98%
SUMICHEM 2023/07/13 0.77 Weak Up 50MA-Support 417.60 499.00 382.00 -0.28% 1.51% -2.98% -1.62% -2.02% -2.16% -1.45% -1.34% -2.93%
SUMICHEM 2023/09/22 0.41 Weak Up BearCross-50MA 416.90 499.00 382.00 2.05% 1.62% 2.00% 0.20% 1.32% 2.04% 0.72% -8.92% -8.20%
SUMICHEM 2023/07/11 1.31 Weak Up 50MA-Support 416.85 499.00 382.00 -0.34% 0.18% -0.10% 1.69% -2.81% -1.74% -2.03% -0.38% -2.55%
SUMICHEM 2023/07/12 1.16 Weak Up 50MA-Support 415.45 499.00 382.00 0.52% 0.24% 2.03% -2.48% -1.11% -1.44% -2.08% -0.08% -2.31%
SULA 2023/07/28 1.81 Weak Up Bullish 491.75 508.80 305.35 6.10% 5.00% -3.35% -3.30% -2.48% 1.67% 0.59% 3.45% -1.68%
SULA 2023/07/12 1.18 Weak Up Bullish 491.90 498.25 305.35 -2.32% -2.49% -2.85% -3.26% -3.31% -2.09% -3.37% 1.64% 4.29%
SULA 2023/07/06 0.74 Weak Up 50MA-Support 449.05 490.00 305.35 -0.90% 3.16% 7.13% 9.54% 7.00% 5.31% 7.01% 8.05% 10.22%
SULA 2023/07/31 2.97 Weak Up Bullish 521.75 527.00 305.35 -1.03% -8.90% -8.86% -8.09% -7.01% -5.73% -2.78% -6.18% -8.63%
SULA 2023/08/24 0.62 Weak Up Bullish 513.00 535.00 305.35 -1.03% -1.28% -0.20% -0.84% -4.58% -6.87% -7.17% -8.60% -9.52%
SULA 2023/07/03 0.78 Strong Up Bullish 446.10 490.00 305.35 -0.43% -1.75% 0.66% -0.25% 3.84% 7.13% 8.18% 6.55% 10.26%
SULA 2023/08/01 1.11 Weak Up Bullish 516.35 535.00 305.35 -7.95% -7.91% -7.13% -6.03% -5.48% -4.49% -1.15% -4.74% -8.49%
SULA 2023/08/31 12.36 Weak Up 50MA-Support 489.50 535.00 305.35 0.48% -1.08% -1.02% -0.67% -2.40% -2.72% -3.19% -3.49% -2.96%
SULA 2023/07/05 0.57 Strong Up Bullish 438.30 490.00 305.35 2.45% 1.53% 5.69% 9.75% 12.23% 8.51% 9.88% 9.41% 11.58%
SULA 2023/07/04 0.67 Strong Up Bullish 444.20 490.00 305.35 -1.33% 1.09% 0.18% 4.29% 8.30% 7.13% 8.31% 7.05% 11.02%
SUKHJITS 2023/10/03 2.12 Weak Up Bearish 448.20 483.95 360.30 -1.09% -1.74% -0.74% -3.41% -3.90% -6.97% -9.88% -9.56% -7.04%
SUKHJITS 2023/10/04 0.96 Strong Up Bullish 443.30 483.95 360.30 -0.65% 0.36% -2.35% -2.84% -2.65% -4.95% -6.42% -8.50% -6.53%
SUKHJITS 2023/10/18 0.45 Weak Up 50MA-Support 421.35 483.95 360.30 0.69% -0.87% 0.12% -4.14% -1.54% -2.81% -2.61% 1.48% 9.86%
SUKHJITS 2023/10/16 0.23 Weak Up 50MA-Support 421.80 483.95 360.30 -1.15% -0.11% 0.58% -0.97% 0.01% -0.52% -2.69% -1.77% -0.19%
SUKHJITS 2023/10/17 0.53 Weak Up 50MA-Support 416.95 483.95 360.30 1.06% 1.75% 0.18% 1.18% -3.13% -1.64% -1.32% 0.61% 0.72%
SUDARSCHEM 2023/09/06 0.91 Weak Up Bullish 523.85 566.95 341.00 0.71% -0.31% -1.30% -5.63% -4.81% -10.58% -8.59% -8.88% -5.65%
SUDARSCHEM 2023/07/10 0.57 Weak Up Bullish 485.00 519.20 341.00 -0.35% 0.13% 0.20% -0.30% 0.46% -4.27% 2.01% 9.63% 4.64%
SUDARSCHEM 2023/07/07 0.66 Weak Up Bullish 485.65 519.20 341.00 -0.13% -0.48% 0.00% 0.06% -0.43% -1.99% 0.30% 8.22% 2.91%
SUDARSCHEM 2023/07/11 1.41 Weak Up Bullish 483.30 519.20 341.00 0.49% 0.55% 0.05% 0.82% 0.11% -4.09% 3.32% 11.29% 4.48%
SUBROS 2023/07/25 0.59 Strong Up Bullish 415.60 520.90 271.05 2.07% 0.85% 0.52% 2.03% 2.92% 2.17% -5.71% -9.77% 0.29%
SUBROS 2023/07/27 0.38 Weak Up Bullish 419.15 520.90 271.05 -0.33% 1.17% 2.05% 0.74% -0.16% -2.31% -6.30% -9.59% -1.13%
SUBROS 2023/07/26 0.73 Weak Up Bullish 424.20 520.90 271.05 -1.19% -1.52% -0.04% 0.84% -0.46% -2.20% -6.34% -10.99% -1.44%
SUBROS 2023/07/24 0.45 Strong Up Bullish 422.35 520.90 271.05 -1.60% 0.44% -0.76% -1.09% 0.40% 0.75% -6.94% -10.12% -0.38%
STYRENIX 2023/08/04 0.92 Strong Up Bullish 1143.45 1229.00 696.10 -5.14% -0.10% 0.65% -5.54% -10.42% -7.60% -2.34% -6.72% -4.60%
STYRENIX 2023/07/11 1.34 Strong Up Bullish 1209.80 1229.00 696.10 -2.50% -3.54% -3.50% -3.29% -5.78% -2.33% -2.19% -10.72% -10.11%
STYRENIX 2023/10/17 1.61 Strong Up Bullish 1258.45 1299.90 696.10 -1.97% 1.42% 5.43% 8.19% 7.28% 12.94% 1.11% 7.78% 14.88%
STYRENIX 2023/11/22 2.68 Strong Up Bullish 1440.05 1468.30 696.10 1.83% 0.10% 1.67% 2.14% 0.72% 5.99% 5.09% 0.92%
STYRENIX 2023/10/13 6.03 Weak Up BullCross-50MA 1156.30 1229.00 696.10 7.28% 8.83% 6.69% 10.38% 14.74% 21.40% 15.02% 16.53% 27.21%
STYRENIX 2023/08/07 1.71 Strong Up BearCross-50MA 1084.70 1229.00 696.10 5.31% 6.10% -0.43% -5.56% -5.70% -0.35% 4.11% 0.89% 0.00%
STYRENIX 2023/10/16 6.89 Strong Up Bullish 1240.50 1299.90 696.10 1.45% -0.56% 2.89% 6.95% 9.76% 11.10% 5.52% 8.90% 16.92%
STYRENIX 2023/08/08 1.07 Strong Up 50MA-Support 1142.35 1229.00 696.10 0.75% -5.45% -10.33% -10.46% -8.48% -4.80% -2.61% -5.67% -6.87%
STYRENIX 2023/07/10 2.62 Strong Up Bullish 1196.55 1206.90 696.10 1.11% -1.42% -2.47% -2.43% -2.22% 0.71% -0.47% -3.82% -9.67%
STYRENIX 2023/12/20 1.02 Strong Up Bullish 1447.40 1564.85 696.10 1.90% 3.78% 0.40% -0.85%
STYRENIX 2023/11/08 0.39 Strong Up Bullish 1272.45 1468.30 696.10 2.66% 5.38% 7.26% 8.73% 5.89% 15.24% 13.62% 19.82% 18.04%
STYRENIX 2023/09/25 0.82 Strong Up Neutral 1043.05 1229.00 696.10 0.04% 3.68% 2.22% 4.20% 5.34% 1.79% 20.65% 35.78% 21.99%
STYRENIX 2023/11/09 0.32 Strong Up Bullish 1306.25 1468.30 696.10 2.65% 4.49% 5.91% 3.15% 3.42% 10.35% 11.55% 16.70% 11.25%
STYRENIX 2023/07/12 0.83 Strong Up Bullish 1179.55 1229.00 696.10 -1.06% -1.02% -0.81% -3.37% 1.02% 0.92% -1.47% -13.16% -7.28%
STYRENIX 2023/12/26 0.92 Strong Up Bullish 1453.25 1564.85 696.10 -1.25%
STYRENIX 2023/11/23 0.78 Strong Up Bullish 1466.40 1490.00 696.10 -1.70% -0.16% 0.31% -1.09% -1.41% 3.37% 4.51% -2.13%
STYRENIX 2023/08/03 1.06 Strong Up Bullish 1175.05 1229.00 696.10 -2.69% -7.69% -2.78% -2.06% -8.08% -8.18% -5.89% -8.25% -7.43%
STYLAMIND 2023/09/05 1.24 Strong Up Bullish 1867.05 1970.70 945.00 1.41% 0.98% 2.32% -0.85% -6.24% -7.62% -6.12% -8.43% -8.54%
STYLAMIND 2023/09/04 2.88 Strong Up Bullish 1907.25 1970.70 945.00 -2.11% -0.73% -1.15% 0.16% -2.94% -10.90% -9.01% -8.74% -9.19%
STYLAMIND 2023/09/01 2.46 Strong Up Bullish 1796.60 1813.80 945.00 6.16% 3.92% 5.39% 4.94% 6.33% -5.13% -3.80% -4.43% -1.07%
STYLAMIND 2023/08/28 2.65 Strong Up Bullish 1747.65 1790.00 945.00 -4.84% -4.81% -1.38% 2.80% 9.13% 5.93% -2.77% -0.48% 0.78%
STYLAMIND 2023/08/29 1.20 Strong Up Bullish 1663.15 1790.00 945.00 0.02% 3.63% 8.02% 14.68% 12.26% 5.26% 3.71% 3.62% 5.50%
STOVEKRAFT 2023/07/26 2.09 Weak Up Bullish 483.20 650.00 353.10 -0.69% -2.60% 0.84% -0.78% -0.20% 6.74% 11.09% 8.43% 12.98%
STOVEKRAFT 2023/08/09 1.65 Strong Up Bullish 515.75 650.00 353.10 0.99% 2.34% 3.67% 2.14% 4.08% 5.89% 2.62% 7.71% 0.67%
STOVEKRAFT 2023/08/11 0.76 Strong Up Bullish 527.80 650.00 353.10 1.31% -0.19% 1.71% -0.12% 1.92% -0.73% -2.92% 0.01% 0.60%
STOVEKRAFT 2023/10/23 1.19 Weak Up BearCross-50MA 526.20 650.00 353.10 -2.09% -1.46% -2.92% -6.27% -2.51% -1.55% 1.10% -8.87% -8.22%
STOVEKRAFT 2023/10/20 0.95 Weak Up 50MA-Support 547.25 650.00 353.10 -3.85% -5.86% -5.25% -6.65% -9.88% -3.82% -5.52% -12.28% -10.75%
STOVEKRAFT 2023/09/04 1.45 Strong Up Bullish 512.40 650.00 353.10 0.95% 1.54% 6.54% 8.41% 8.41% 2.76% 3.62% 11.30% 11.30%
STOVEKRAFT 2023/10/25 1.15 Weak Up Neutral 515.20 650.00 353.10 0.64% -0.84% -4.27% -0.43% -1.55% -2.70% 2.13% -8.76% -5.78%
STOVEKRAFT 2023/09/11 1.05 Strong Up Bullish 555.50 650.00 353.10 -5.12% -4.98% -2.98% -4.06% -5.21% -4.42% -1.79% 1.36% -6.66%
STOVEKRAFT 2023/09/05 0.43 Strong Up Bullish 517.25 650.00 353.10 0.59% 5.54% 7.39% 7.39% 1.89% 3.37% 2.00% 7.82% 8.11%
STOVEKRAFT 2023/07/31 1.88 Weak Up Bullish 487.25 650.00 353.10 -1.60% -1.03% -1.57% -0.96% 1.36% 9.74% 9.01% 8.62% 8.17%
STOVEKRAFT 2023/09/08 2.28 Strong Up Bullish 555.50 650.00 353.10 0.00% -5.12% -4.98% -2.98% -4.06% -5.26% -0.43% 0.53% -7.25%
STOVEKRAFT 2023/08/10 1.74 Strong Up Bullish 520.85 650.00 353.10 1.33% 2.66% 1.14% 3.06% 1.21% 3.16% 0.92% 1.19% 1.05%
STOVEKRAFT 2023/07/27 1.12 Weak Up Bullish 479.85 650.00 353.10 -1.92% 1.54% -0.08% 0.50% -0.05% 8.54% 9.86% 9.00% 15.77%
STOVEKRAFT 2023/08/14 1.41 Strong Up Bullish 534.70 650.00 353.10 -1.48% 0.39% -1.41% 0.61% -0.66% -2.18% -3.26% 0.79% -1.33%
STLTECH 2023/09/20 0.26 Weak Up 200MA-Support 163.55 193.00 142.00 -1.56% -1.41% -1.71% -2.08% -3.58% -2.81% -0.89% -4.74% -16.45%
STLTECH 2023/09/21 0.23 Weak Up BearCross-200MA 161.00 193.00 142.00 0.16% -0.16% -0.53% -2.05% -2.67% -0.99% -0.90% -6.27% -15.78%
STERTOOLS 2023/09/26 0.29 Weak Up 50MA-Support 359.75 449.75 230.60 0.74% 4.14% 4.78% 4.61% 4.00% 4.52% 2.56% 0.95% -10.02%
STERTOOLS 2023/09/21 0.22 Weak Up Bullish 366.00 449.75 230.60 -2.14% -1.90% -1.71% -0.98% 2.36% 2.27% 3.66% -3.73% -6.49%
STERTOOLS 2023/09/22 0.64 Weak Up BearCross-50MA 358.15 449.75 230.60 0.25% 0.45% 1.19% 4.61% 5.25% 1.48% 6.48% -3.13% -8.89%
STERTOOLS 2023/09/25 0.21 Weak Up 50MA-Support 359.05 449.75 230.60 0.19% 0.93% 4.34% 4.99% 4.82% 1.67% 5.95% -1.06% -8.16%
STEL 2023/08/28 0.10 Strong Up Bullish 223.00 239.60 124.50 -0.58% -1.01% -2.98% -3.86% -5.38% -5.99% -0.34% -0.22% -4.96%
STEL 2023/11/07 2.33 Weak Up Bullish 246.95 257.95 124.50 -0.12% 1.96% 2.53% -0.40% 0.61% 11.70% 19.07% 13.99% 19.50%
STEL 2023/08/29 0.10 Strong Up Bullish 221.70 239.60 124.50 -0.43% -2.41% -3.29% -4.83% -6.45% -9.70% -1.11% 0.05% -4.83%
STEL 2023/08/03 0.64 Strong Up Bullish 235.65 239.60 124.50 -4.99% -4.05% -7.74% -11.92% -16.32% -10.82% -6.09% -11.99% -7.34%
STEL 2023/08/01 7.04 Strong Up Bullish 233.20 239.00 124.50 -0.21% 1.05% -3.99% -3.04% -6.78% -9.73% -9.58% -8.06% -12.80%
STEL 2023/07/28 3.48 Weak Up Bullish 173.55 178.80 124.50 15.47% 34.37% 34.08% 35.78% 29.01% 19.30% 20.77% 27.20% 20.80%
STEL 2023/12/13 0.68 Strong Up Bullish 271.40 305.00 130.00 3.39% 8.62% 8.31% 8.33% 6.39%
STEL 2023/07/25 0.36 Weak Up 50MA-Support 148.75 174.40 124.50 11.39% 12.40% 16.67% 34.72% 56.77% 46.15% 41.51% 48.77% 39.93%
STEL 2023/11/21 2.04 Strong Up Bullish 280.35 277.65 130.00 -1.61% 1.14% 3.39% 5.19% 5.17% 3.03% -3.19% 7.63%
STEL 2023/08/02 1.32 Strong Up Bullish 232.70 239.00 124.50 1.27% -3.78% -2.84% -6.57% -10.81% -8.23% -8.51% -9.33% -8.85%
STEL 2023/07/11 3.77 Weak Up Bullish 167.40 174.40 124.50 -5.02% -5.82% -1.22% -2.90% -3.64% -11.14% 39.31% 17.80% 25.96%
STEL 2023/07/31 10.45 Weak Up Bullish 200.40 208.25 124.50 16.37% 16.12% 17.59% 11.73% 12.82% 5.69% 2.97% 7.96% -0.10%
STEL 2023/12/26 3.34 Weak Up Bullish 327.45 305.00 130.00 1.44%
STEELCAS 2023/08/04 5.26 Weak Up Bullish 528.85 563.10 425.50 -0.18% 1.12% 3.61% 2.70% 1.83% 12.97% 21.22% 22.95% 34.10%
STEELCAS 2023/10/04 0.49 Strong Up Bullish 675.60 747.00 425.50 -1.64% 0.86% -0.94% 0.93% -1.06% 5.77% -2.61% -7.44% -7.81%
STEELCAS 2023/09/29 0.33 Strong Up Bullish 696.35 747.00 425.50 -1.88% -2.98% -4.57% -2.15% -3.89% -4.04% -4.53% -10.11% -9.94%
STEELCAS 2023/07/31 5.39 Weak Up Bullish 530.15 563.10 425.50 -1.93% -4.07% -4.95% -0.25% -0.42% 3.55% 14.17% 29.94% 33.90%
STEELCAS 2023/10/06 0.44 Strong Up Bullish 681.40 747.00 425.50 -1.78% 0.07% -1.90% -0.76% -1.80% 2.01% -1.52% -7.44% -9.66%
STEELCAS 2023/08/23 0.62 Strong Up Bullish 609.30 616.85 425.50 1.86% 1.40% 5.21% 6.42% 11.67% 6.71% 13.81% 17.37% 11.83%
STEELCAS 2023/08/21 1.82 Strong Up Bullish 597.45 609.00 425.50 1.31% 1.98% 3.88% 3.41% 7.30% 15.68% 21.41% 19.98% 13.08%
STEELCAS 2023/10/03 0.26 Strong Up Bullish 683.25 747.00 425.50 -1.12% -2.74% -0.27% -2.05% -0.20% -0.11% -2.07% -6.22% -9.41%
STEELCAS 2023/10/05 0.46 Strong Up Bullish 664.50 747.00 425.50 2.54% 0.71% 2.62% 0.59% 1.76% 7.47% 0.44% -3.68% -6.25%
STEELCAS 2023/08/17 0.67 Strong Up Bullish 564.40 589.25 425.50 0.33% 5.86% 7.24% 7.96% 9.97% 22.06% 23.31% 25.66% 23.38%
STEELCAS 2023/08/01 1.55 Weak Up Bullish 519.90 563.10 425.50 -2.18% -3.08% 1.72% 1.54% 2.86% 7.98% 17.20% 31.13% 33.38%
STEELCAS 2023/08/22 0.82 Strong Up Bullish 605.25 611.85 425.50 0.67% 2.54% 2.07% 5.91% 7.13% 15.49% 17.28% 16.29% 9.79%
STCINDIA 2023/08/28 4.61 Weak Up Bullish 110.15 121.65 65.45 -0.95% -3.31% -4.31% 4.86% 8.81% 26.10% 9.58% 9.21% 6.72%
STCINDIA 2023/08/24 3.07 Weak Up Bullish 105.55 113.70 65.45 0.47% 4.36% 3.36% 0.90% -0.14% 27.85% 18.10% 19.28% 9.10%
STCINDIA 2023/08/25 1.18 Weak Up Bullish 106.05 113.70 65.45 3.87% 2.88% 0.42% -0.61% 8.91% 27.77% 17.40% 14.66% 12.16%
STCINDIA 2023/09/05 7.39 Weak Up Bullish 137.90 143.75 65.45 -2.83% -2.14% -1.74% 0.73% -13.71% -11.68% -11.82% -16.50% -1.89%
STCINDIA 2023/09/04 3.26 Weak Up Bullish 119.85 126.40 65.45 15.06% 11.81% 12.60% 13.06% 15.89% 0.71% 5.05% -0.25% 25.41%
STCINDIA 2023/09/06 2.38 Weak Up Bullish 134.00 143.75 65.45 0.71% 1.12% 3.66% -11.19% -8.81% -7.43% -10.22% -11.23% -3.47%
STCINDIA 2023/10/26 0.03 Weak Up Neutral 110.95 177.80 65.45 4.96% 10.18% 9.06% 3.83% 5.86% 1.49% 2.70% 3.29% 16.00%
STCINDIA 2023/08/22 4.53 Weak Up Bullish 95.55 113.70 65.45 3.19% 10.47% 10.99% 15.28% 14.18% 44.32% 24.54% 31.24% 27.63%
STCINDIA 2023/08/23 3.04 Weak Up Bullish 98.60 113.70 65.45 7.05% 7.56% 11.71% 10.65% 8.01% 35.90% 23.94% 30.83% 21.25%
STARTECK 2023/12/22 3.77 Strong Up Bullish 343.60 286.35 101.35 19.32% 13.36%
STARTECK 2023/07/03 8.28 Weak Up Bullish 172.15 177.25 101.35 -5.84% -9.67% -7.81% -6.62% -9.27% -9.70% -3.19% -7.64% -6.51%
STARTECK 2023/12/26 7.01 Strong Up Bullish 410.00 343.60 101.35 -5.00%
STARTECK 2023/12/21 1.91 Strong Up Bullish 286.35 270.90 101.35 19.99% 43.18% 36.02%
STARTECK 2023/07/24 0.44 Weak Up Bullish 166.65 189.10 101.35 0.75% -1.59% -4.56% -1.02% -1.05% -4.92% -3.42% -3.99% -5.76%
STARTECK 2023/07/04 0.85 Weak Up Bullish 162.10 177.25 101.35 -4.07% -2.10% -0.83% -3.64% -5.27% -0.74% 3.58% -0.12% -2.47%
STARTECK 2023/12/06 1.62 Strong Up Bullish 253.90 262.75 101.35 4.43% -0.47% -1.63% -3.41% -2.68% -6.01%
STARTECK 2023/07/21 2.59 Weak Up Bullish 173.95 189.10 101.35 -4.20% -3.48% -5.72% -8.57% -5.17% -8.02% -10.75% -6.58% -7.59%
STARTECK 2023/12/07 0.71 Strong Up Bullish 265.15 262.75 101.35 -4.70% -5.81% -7.51% -6.81% -5.62% 8.00%
STARTECK 2023/11/06 8.22 Weak Up Bullish 190.00 205.20 101.35 -8.84% -11.00% -11.71% -11.21% -6.95% 12.08% 14.55% 33.00% 25.61%
STARTECK 2023/08/07 0.06 Weak Up Bullish 158.45 189.10 101.35 1.20% 0.32% 0.32% -2.02% 1.58% 0.50% -1.48% -0.66% -0.88%
STARTECK 2023/11/20 0.94 Strong Up Bullish 230.75 262.75 101.35 -7.71% -3.51% -5.27% -5.70% -5.55% 1.56% 6.28% 24.10%
STARTECK 2023/11/16 2.66 Strong Up Bullish 219.20 205.20 101.35 16.95% 5.27% -2.85% 1.57% -0.27% -1.28% 15.28% 16.35%
STARTECK 2023/11/17 6.57 Strong Up Bullish 256.35 219.20 101.35 -9.99% -16.93% -13.15% -14.73% -15.12% -15.31% -2.57% -6.90%
STARPAPER 2023/08/24 4.93 Weak Up Bullish 211.00 216.00 142.10 1.99% -0.64% -2.35% -2.89% -3.36% 9.08% 7.11% 5.33% 4.36%
STARPAPER 2023/10/12 2.02 Weak Up Bullish 237.25 245.20 142.10 -1.33% -0.89% 0.42% -1.45% -3.33% -10.20% -9.72% -8.20% -7.76%
STARPAPER 2023/10/11 5.52 Weak Up Bullish 236.75 245.20 142.10 0.21% -1.12% -0.68% 0.63% -1.25% -11.87% -10.69% -9.40% -6.63%
STARPAPER 2023/08/25 1.36 Weak Up Bullish 215.20 218.00 142.10 -2.58% -4.25% -4.79% -5.25% -3.00% 5.23% 6.76% 3.46% 2.72%
STARPAPER 2023/08/23 2.81 Weak Up Bullish 203.55 214.20 142.10 3.66% 5.72% 3.00% 1.23% 0.66% 13.63% 9.58% 8.16% 10.02%
STARPAPER 2023/09/06 4.33 Strong Up Bullish 231.30 235.50 142.10 -0.50% -2.10% -0.86% -6.55% -3.57% -5.73% -4.76% -4.43% -2.88%
STARPAPER 2023/09/07 1.42 Strong Up Bullish 230.15 236.70 142.10 -1.61% -0.37% -6.08% -3.08% -1.80% -4.00% -2.63% 2.87% -8.49%
STARHEALTH 2023/07/28 0.52 Strong Up Bullish 622.40 704.45 481.55 2.25% 3.15% 3.21% 2.92% 2.50% 1.98% -1.83% 0.90% 5.21%
STARHEALTH 2023/09/20 0.55 Weak Up 50MA-Resist 625.20 704.45 481.55 -3.25% -5.90% -7.03% -5.75% -2.22% -4.83% -6.18% -6.19% -12.66%
STARHEALTH 2023/09/25 0.85 Weak Up 200MA-Support 581.25 704.45 481.55 1.38% 5.18% 3.80% 3.39% 2.28% -1.04% 2.41% 1.12% -6.26%
STARHEALTH 2023/09/08 0.66 Weak Up Bullish 665.30 704.45 481.55 -1.57% -3.17% -4.93% -4.95% -2.67% -12.63% -10.64% -11.84% -11.53%
STARHEALTH 2023/09/22 1.51 Weak Up 200MA-Support 588.30 704.45 481.55 -1.20% 0.16% 3.92% 2.56% 2.15% -1.00% 0.28% -1.39% -7.51%
STARHEALTH 2023/09/21 0.98 Weak Up 50MA-Resist 604.85 704.45 481.55 -2.74% -3.90% -2.58% 1.07% -0.25% -1.57% -2.85% -2.69% -10.20%
STARCEMENT 2023/10/25 0.71 Weak Up 50MA-Resist 150.80 182.35 92.55 1.96% 3.38% 4.58% 4.05% 1.76% 8.95% 11.47% 11.90% 9.05%
STAR 2023/10/23 0.75 Weak Up Bullish 485.25 549.00 268.15 0.04% -1.99% 2.68% 0.74% -1.73% 0.39% -0.22% 2.23% 0.19%
STAR 2023/07/31 0.85 Weak Up Bullish 472.15 487.50 268.15 1.68% -5.54% -6.00% -5.19% -6.28% -6.08% -11.67% -6.08% -3.20%
STAR 2023/07/28 0.56 Weak Up Bullish 459.95 487.50 268.15 2.65% 4.38% -3.03% -3.51% -2.67% -6.50% -9.04% -4.61% 2.57%
STAR 2023/10/25 0.48 Weak Up 50MA-Support 485.45 549.00 268.15 -2.03% 2.64% 0.70% -1.77% -0.90% 0.38% -1.15% 2.13% 5.52%
STAR 2023/12/12 1.66 Weak Up Bullish 546.90 562.70 268.15 6.64% 7.39% 6.94% 7.93% 9.97% 19.35%
STAR 2023/08/01 1.86 Weak Up Bullish 480.10 489.00 268.15 -7.10% -7.56% -6.76% -7.83% -8.20% -11.23% -10.79% -8.74% -2.99%
STAR 2023/09/15 9.39 Strong Up Bullish 493.95 522.75 268.15 -1.56% -1.19% -1.39% 0.97% 8.48% 0.44% 2.22% 3.74% -2.60%
STAR 2023/09/26 1.74 Strong Up Bullish 524.45 549.00 268.15 -1.63% -4.24% -3.12% -5.41% -3.12% -3.50% -2.02% -6.79% -8.08%
STAR 2023/07/03 3.91 Strong Up Bullish 468.25 474.85 268.15 3.28% -3.57% -5.64% -5.64% -6.92% -5.18% -4.97% -4.75% -5.30%
STAR 2023/07/27 0.94 Weak Up Bullish 452.45 487.50 268.15 1.66% 4.35% 6.11% -1.43% -1.91% -3.34% -8.45% -3.64% 6.28%
STAR 2023/12/13 3.97 Strong Up Bullish 583.20 562.70 268.15 0.70% 0.28% 1.21% 3.13% -1.37%
STAR 2023/12/14 1.07 Strong Up Bullish 587.30 588.70 268.15 -0.42% 0.50% 2.41% -2.06% 2.65%
STAR 2023/07/04 1.27 Strong Up Bullish 483.60 487.50 268.15 -6.63% -8.63% -8.63% -9.87% -10.26% -9.75% -7.93% -8.23% -11.87%
STAR 2023/09/25 4.44 Strong Up Bullish 535.85 549.00 268.15 -2.13% -3.72% -6.28% -5.18% -7.42% -5.78% -3.14% -7.02% -9.06%
SSWL 2023/09/25 1.28 Weak Up Bullish 280.40 289.50 128.25 0.66% 0.78% -0.91% -0.87% 3.28% 1.89% 3.10% -5.90% 1.71%
SSWL 2023/09/26 0.63 Weak Up Bullish 282.25 289.50 128.25 0.12% -1.56% -1.52% 2.60% 1.29% 1.59% 1.63% -7.60% 2.13%
SSWL 2023/07/20 1.07 Strong Up Bullish 230.90 235.00 128.25 -0.93% -0.63% 1.21% 8.29% 8.32% 7.30% 1.08% -0.58% 8.03%
SSWL 2023/10/23 0.70 Weak Up 50MA-Support 269.90 299.00 128.25 1.02% 0.20% -2.24% -3.37% -3.46% 5.52% 5.89% 3.76% 4.52%
SSWL 2023/08/17 0.49 Weak Up Bullish 224.95 258.50 128.25 -2.29% 1.44% 2.04% 0.51% 0.51% 12.60% 16.03% 17.29% 23.56%
SSWL 2023/07/13 0.89 Strong Up Bullish 192.80 227.65 128.25 3.97% 8.09% 10.04% 16.78% 19.76% 29.72% 28.50% 20.49% 20.36%
SSWL 2023/10/27 1.57 Weak Up BearCross-50MA 263.85 299.00 128.25 -1.16% -1.25% -0.66% 4.70% 3.64% 8.03% 8.00% 5.42% 2.18%
SSWL 2023/09/27 0.31 Strong Up Bullish 282.60 289.50 128.25 -1.68% -1.65% 2.48% 1.17% 1.04% 2.34% 2.94% -7.80% 0.87%
SSWL 2023/10/25 0.96 Weak Up 50MA-Support 272.65 299.00 128.25 -0.81% -3.23% -4.35% -4.44% -3.87% 4.60% 5.24% 2.73% 1.34%
SSWL 2023/07/19 2.39 Strong Up Bullish 225.15 230.85 128.25 2.55% 1.60% 1.91% 3.80% 11.06% 10.08% 7.44% 1.35% 12.50%
SSWL 2023/07/26 2.19 Strong Up Bullish 250.05 258.50 128.25 0.02% 1.34% 0.10% -3.92% -0.88% -3.26% -10.04% -0.66% 4.38%
SSWL 2023/07/14 0.57 Strong Up Bullish 200.45 227.65 128.25 3.97% 5.84% 12.32% 15.19% 14.12% 26.42% 21.50% 15.29% 23.92%
SSWL 2023/08/18 0.52 Weak Up Bullish 219.80 258.50 128.25 3.82% 4.44% 2.87% 2.87% 5.57% 13.49% 18.47% 16.90% 31.76%
SSWL 2023/10/26 1.82 Weak Up 50MA-Support 270.45 299.00 128.25 -2.44% -3.57% -3.66% -3.09% 2.14% 6.58% 2.55% 4.09% 2.57%
SSWL 2023/08/14 0.75 Weak Up Bullish 232.30 258.50 128.25 -0.52% -3.16% -5.38% -1.76% -1.18% 5.42% 15.95% 11.56% 21.65%
SSWL 2023/08/11 0.25 Weak Up Bullish 236.55 258.50 128.25 -1.80% -2.30% -4.90% -7.08% -3.53% 5.01% 13.00% 9.83% 19.32%
SSWL 2023/08/16 0.27 Weak Up Bullish 231.10 258.50 128.25 -2.66% -4.89% -1.25% -0.67% -2.16% 8.72% 14.52% 17.29% 20.23%
SRHHYPOLTD 2023/07/28 0.64 Strong Up Bullish 724.80 807.65 375.00 4.63% 4.11% 3.89% 2.18% 2.32% -1.21% -17.72% -15.33% -12.81%
SRHHYPOLTD 2023/08/09 1.38 Strong Up Bullish 798.10 814.00 375.00 -1.94% -10.28% -11.90% -24.65% -23.05% -28.09% -24.25% -20.82% -23.71%
SRHHYPOLTD 2023/07/03 0.76 Strong Up Bullish 718.10 742.80 375.00 -3.40% -2.92% -2.42% -1.13% 6.44% 8.95% 6.68% 4.86% -2.08%
SRHHYPOLTD 2023/08/16 4.08 Weak Up Neutral 601.35 814.00 375.00 2.13% -0.79% -0.83% -0.72% -1.62% 2.05% 6.01% 2.16% -0.19%
SRHHYPOLTD 2023/10/04 0.86 Weak Up Neutral 596.75 814.00 375.00 0.67% 0.45% -1.81% -1.16% 0.34% 0.13% -8.62% -6.55% -7.45%
SRHHYPOLTD 2023/08/08 3.68 Strong Up Bullish 785.45 814.00 375.00 1.61% -0.36% -8.84% -10.48% -23.44% -24.68% -21.87% -18.11% -22.66%
SRHHYPOLTD 2023/08/14 1.45 Weak Up BearCross-50MA 703.15 814.00 375.00 -14.48% -12.66% -15.15% -15.19% -15.09% -13.89% -14.81% -11.98% -13.06%
SRGHFL 2023/12/15 7.04 Weak Up Bullish 307.30 332.00 230.00 -7.78% -7.99% -10.56% -10.48% -6.85%
SRGHFL 2023/09/11 0.00 Weak Up Unknown 268.55 285.00 230.00 -8.04% -7.93% -5.86% 0.69% -3.95% -5.81% -4.82% 4.47% -10.50%
SRGHFL 2023/10/09 0.22 Weak Up Unknown 250.00 295.00 230.00 1.74% 0.96% -0.36% 12.22% 15.98% -2.18% -3.98% 6.88% 11.00%
SRGHFL 2023/09/15 8.45 Weak Up Unknown 270.40 295.00 230.00 -4.60% -6.93% -7.32% -6.10% -1.00% -3.53% -5.94% -2.16% -8.30%
SRGHFL 2023/12/18 8.97 Weak Up Bullish 283.40 336.75 230.00 -0.23% -3.02% -2.93% 1.01% -1.41%
SRF 2023/11/07 0.56 Weak Up 200MA-Support 2341.20 2636.00 2040.00 0.49% -0.16% 0.43% -0.18% 0.84% -0.35% 1.12% 3.87% 2.34%
SRF 2023/09/20 1.25 Strong Up BearCross-200MA 2319.85 2636.00 2040.00 -0.18% -2.38% -3.51% -3.44% -2.51% -2.52% -2.38% -6.35% -2.87%
SRF 2023/08/23 0.69 Strong Up 50MA-Support 2310.80 2636.00 2040.00 -0.03% -0.02% 0.05% 2.75% 2.53% 6.20% 3.67% -3.13% -2.82%
SRF 2023/09/27 0.86 Weak Up Bearish 2261.70 2636.00 2040.00 -1.30% -0.54% -0.27% -0.65% -0.02% 0.13% -0.32% -2.94% 3.96%
SRF 2023/09/22 0.78 Strong Up BearCross-50MA 2264.55 2636.00 2040.00 -1.15% -1.09% -0.13% -1.42% -0.67% -2.57% -0.49% -6.99% 3.38%
SRF 2023/09/18 1.19 Strong Up 200MA-Support 2368.70 2636.00 2040.00 -2.06% -2.24% -4.40% -5.50% -5.44% -5.13% -5.01% -5.69% -5.50%
SRF 2023/08/30 0.97 Strong Up Bearish 2369.35 2636.00 2040.00 -0.54% 0.62% 1.78% 2.12% 3.57% 1.11% -2.27% -4.81% -4.81%
SRF 2023/09/25 1.26 Strong Up 50MA-Resist 2238.40 2636.00 2040.00 0.07% 1.04% -0.27% 0.49% 0.76% -0.36% 1.70% -2.83% 5.10%
SRF 2023/08/29 2.24 Strong Up BullCross-200MA 2374.35 2636.00 2040.00 -0.21% -0.75% 0.41% 1.56% 1.90% -0.01% -2.30% -5.26% -4.62%
SRF 2023/09/28 1.38 Weak Up Bearish 2232.30 2636.00 2040.00 0.77% 1.04% 0.66% 1.30% 0.59% 1.04% 0.08% -2.19% 4.69%
SRF 2023/08/24 0.64 Strong Up Bullish 2310.05 2636.00 2040.00 0.01% 0.08% 2.78% 2.57% 2.01% 6.62% 3.87% -3.03% -4.49%
SRF 2023/09/21 0.73 Strong Up 50MA-Support 2315.65 2636.00 2040.00 -2.21% -3.34% -3.27% -2.33% -3.60% -3.03% -2.60% -7.42% 0.93%
SRF 2023/08/31 1.56 Strong Up 200MA-Support 2356.50 2636.00 2040.00 1.17% 2.33% 2.68% 4.14% 4.52% 1.82% -3.90% -4.64% -4.38%
SREEL 2023/11/09 1.12 Weak Up Bullish 274.50 298.80 160.60 0.05% -2.91% 13.32% 11.33% 11.40% 15.12% 12.40% 13.22% 37.38%
SREEL 2023/07/28 1.04 Weak Up Bullish 213.45 245.00 160.60 -1.69% -2.39% -2.11% -0.96% -0.02% -0.16% 2.62% 1.45% 14.45%
SREEL 2023/10/17 2.50 Weak Up Bullish 275.60 291.00 160.60 -2.05% -0.38% -0.13% -7.69% -10.14% -8.94% 2.29% 9.56% 13.21%
SREEL 2023/08/23 1.23 Weak Up Bullish 222.35 245.00 160.60 -0.85% -2.16% -2.83% -2.90% -2.61% 5.24% 10.16% 5.08% 9.98%
SREEL 2023/08/07 1.14 Weak Up Bullish 217.75 245.00 160.60 -1.24% -1.38% -1.84% -2.14% -1.72% 1.93% -0.85% 9.44% 7.81%
SREEL 2023/09/08 1.14 Weak Up Bullish 241.70 245.00 160.60 1.08% -6.91% 1.34% 0.97% -0.41% -3.33% 0.95% -1.08% 2.46%
SREEL 2023/12/19 0.58 Strong Up Bullish 346.80 373.50 160.60 -4.67% -2.35% 8.13% 8.74% 15.76%
SREEL 2023/12/15 8.89 Strong Up Bullish 351.75 348.00 160.60 0.24% -1.41% -6.01% -3.72% 6.61%
SREEL 2023/09/11 2.15 Weak Up Bullish 244.30 252.00 160.60 -7.90% 0.27% -0.10% -1.47% -1.70% -4.46% -0.57% -1.35% 3.40%
SREEL 2023/12/18 2.18 Strong Up Bullish 352.60 373.50 160.60 -1.64% -6.24% -3.96% 6.35% 6.95%
SREEL 2023/10/16 11.47 Weak Up Bullish 287.15 289.20 160.60 -4.02% -5.99% -4.39% -4.14% -11.41% -10.90% -12.52% 6.49% 6.90%
SREEL 2023/07/27 2.10 Weak Up Bullish 215.95 245.00 160.60 -1.16% -2.82% -3.52% -3.24% -2.11% -1.02% 1.07% -0.02% 11.92%
SPORTKING 2023/07/25 1.10 Strong Up 50MA-Support 790.50 948.15 638.00 2.09% 0.18% 0.02% -0.42% -0.88% -2.71% -2.12% 3.94% 5.21%
SPORTKING 2023/07/20 2.10 Strong Up Bullish 933.00 948.15 638.00 -3.10% -12.15% -15.27% -13.50% -15.12% -16.29% -16.26% -7.48% -8.13%
SPORTKING 2023/09/14 0.85 Weak Up 50MA-Resist 805.45 948.15 638.00 -0.70% -0.26% 0.58% 0.20% -0.38% 0.79% -2.66% 2.75% -3.02%
SPORTKING 2023/09/12 1.45 Strong Up 50MA-Resist 788.35 948.15 638.00 2.35% 2.17% 1.45% 1.90% 2.76% 2.40% 1.55% 4.26% -3.10%
SPORTKING 2023/07/27 0.53 Weak Up 50MA-Support 791.90 948.15 638.00 -0.16% -0.60% -1.05% -1.09% -1.37% -1.34% 0.15% 7.13% 5.77%
SPORTKING 2023/10/25 1.58 Weak Up BearCross-200MA 740.85 948.15 638.00 1.15% 3.12% 3.58% 5.44% 4.27% 2.74% 3.07% 7.14% 7.35%
SPORTKING 2023/09/11 0.66 Strong Up BearCross-50MA 822.60 948.15 638.00 -4.16% -1.91% -2.08% -2.77% -2.34% -2.13% -2.38% 0.46% -8.90%
SPORTKING 2023/07/19 5.51 Strong Up Bullish 907.55 925.00 638.00 2.80% -0.39% -9.69% -12.90% -11.08% -13.70% -12.42% -7.01% -7.43%
SPORTKING 2023/07/26 1.05 Strong Up 50MA-Support 807.00 948.15 638.00 -1.87% -2.03% -2.46% -2.91% -2.94% -1.51% -3.34% 3.14% 3.72%
SPORTKING 2023/07/28 0.70 Weak Up BearCross-50MA 790.65 948.15 638.00 -0.44% -0.90% -0.94% -1.21% -1.42% -1.42% 6.73% 7.05% 4.04%
SPORTKING 2023/09/15 0.64 Weak Up 50MA-Resist 799.80 948.15 638.00 0.44% 1.29% 0.91% 0.32% 0.23% 0.78% 2.43% 3.48% -3.42%
SPORTKING 2023/09/13 0.51 Weak Up Neutral 806.85 948.15 638.00 -0.17% -0.87% -0.43% 0.40% 0.02% 0.09% -0.60% 2.76% -4.89%
SPLPETRO 2023/07/10 0.25 Strong Up Bullish 418.80 489.00 345.30 2.04% 2.30% 4.13% 5.69% 7.08% 7.57% 5.75% 7.64% 7.71%
SPLPETRO 2023/08/31 1.66 Weak Up Bullish 494.25 496.90 345.30 -0.91% -0.95% -1.72% -2.83% -1.83% -1.28% -5.53% 1.78% 12.22%
SPLPETRO 2023/08/30 1.92 Weak Up Bullish 487.00 490.00 345.30 1.49% 0.56% 0.52% -0.26% -1.39% -3.44% -3.19% 2.13% 11.47%
SPLPETRO 2023/08/14 0.34 Weak Up 50MA-Support 440.95 489.00 345.30 -1.16% -0.46% -1.76% 0.43% 2.30% 8.49% 10.16% 10.65% 8.56%
SPLPETRO 2023/09/18 1.08 Strong Up 50MA-Support 491.70 502.90 345.30 -2.51% -4.12% -5.04% -4.25% -4.86% 2.31% 9.73% 16.12% 16.13%
SPLPETRO 2023/08/16 0.27 Weak Up 50MA-Support 435.85 489.00 345.30 0.70% -0.61% 1.61% 3.50% 2.34% 11.74% 10.19% 12.17% 7.41%
SPLPETRO 2023/10/03 1.99 Weak Up Bullish 497.35 502.90 345.30 1.15% 5.03% 5.44% 4.25% 7.17% 13.87% 11.44% 13.99% 13.36%
SPLPETRO 2023/07/12 0.16 Strong Up Bullish 428.45 489.00 345.30 1.79% 3.31% 4.67% 2.88% 4.42% 3.84% 7.71% 3.83% 4.25%
SPLPETRO 2023/10/18 4.83 Strong Up Bullish 593.10 618.00 345.30 1.12% -3.73% -7.34% -6.55% -7.21% -3.73% -4.28% -6.22% -4.21%
SPLPETRO 2023/10/19 0.96 Strong Up Bullish 599.75 618.00 345.30 -4.80% -8.37% -7.59% -8.24% -6.16% -5.47% -4.52% -6.83% -5.83%
SPLPETRO 2023/07/11 0.42 Strong Up Bullish 427.35 489.00 345.30 0.26% 2.05% 3.58% 4.94% 3.15% 3.67% 8.11% 5.15% 4.38%
SPLPETRO 2023/09/22 0.94 Strong Up 50MA-Support 466.90 502.90 345.30 0.84% 0.19% 2.53% 0.27% 2.42% 11.05% 18.79% 17.87% 24.23%
SPLPETRO 2023/10/04 3.64 Weak Up Bullish 503.05 519.00 345.30 3.84% 4.24% 3.07% 5.95% 7.26% 17.90% 9.40% 14.67% 11.80%
SPENCERS 2023/12/11 1.30 Weak Up Bullish 115.80 120.00 51.45 5.66% 0.65% 4.27% 4.58% 0.82% -8.25%
SPENCERS 2023/12/08 5.33 Weak Up Bullish 117.30 105.95 51.45 -1.28% 4.31% -0.64% 2.94% 3.24% -6.18%
SPARC 2023/09/25 0.14 Weak Up Neutral 222.65 264.60 162.10 0.54% 1.48% 0.20% 4.69% 5.12% 2.56% 2.47% 2.54% 6.71%
SPARC 2023/07/27 1.67 Weak Up Bullish 234.00 259.70 162.10 2.18% 2.71% 4.12% -0.38% 1.75% -3.70% -4.23% -1.69% 9.53%
SPARC 2023/09/20 0.13 Weak Up 50MA-Resist 231.35 264.60 162.10 -1.62% -2.62% -3.76% -3.24% -2.33% 0.61% -0.93% -3.91% 3.87%
SPARC 2023/07/31 1.03 Weak Up Bullish 240.35 259.70 162.10 1.37% -3.02% -0.94% 0.52% -2.54% -4.97% -6.64% 6.80% -0.48%
SPARC 2023/07/28 0.72 Weak Up Bullish 239.10 259.70 162.10 0.52% 1.90% -2.51% -0.42% 1.05% -4.27% -5.21% 4.45% 6.00%
SPARC 2023/11/10 1.65 Weak Up Bullish 253.85 264.60 162.10 2.15% -0.59% -0.59% -2.13% -2.88% 10.32% 11.03% 4.71% 4.25%
SPARC 2023/07/12 0.74 Weak Up Bullish 229.85 259.70 162.10 -3.85% -1.17% -2.50% -4.44% -3.92% -1.04% 1.41% -0.41% -3.09%
SPARC 2023/07/11 1.17 Weak Up Bullish 230.25 259.70 162.10 -0.17% -4.02% -1.35% -2.67% -4.60% -3.54% 5.82% -2.13% -3.04%
SPARC 2023/09/22 0.14 Weak Up Neutral 225.30 264.60 162.10 -1.18% -0.64% 0.29% -0.98% 3.46% 0.93% 0.95% -2.49% 4.70%
SPARC 2023/09/21 0.17 Weak Up 50MA-Resist 227.60 264.60 162.10 -1.01% -2.17% -1.65% -0.72% -1.98% 1.98% 0.70% -4.02% 6.17%
SPARC 2023/07/06 0.60 Weak Up Bullish 218.70 259.70 162.10 -3.25% 3.38% 5.28% 5.10% 1.05% 3.96% 7.00% 7.11% 2.47%
SPARC 2023/09/18 0.27 Weak Up 50MA-Support 234.75 264.60 162.10 -1.45% -3.05% -4.03% -5.15% -4.64% 0.21% -3.75% -0.47% 1.34%
SPARC 2023/11/09 4.46 Weak Up 50MA-Support 256.80 264.60 162.10 -1.15% 0.97% -1.73% -1.73% -3.25% 6.33% 6.39% 4.56% 0.68%
SPARC 2023/08/01 0.46 Weak Up Bullish 243.65 259.70 162.10 -4.33% -2.28% -0.84% -3.86% -6.20% -5.19% -8.37% 2.75% 0.96%
SPANDANA 2023/08/25 0.30 Strong Up Bullish 797.75 863.90 470.00 1.34% 3.24% 0.28% 3.79% 2.72% -0.35% -1.57% -2.33% 1.42%
SPANDANA 2023/10/31 4.26 Strong Up Bullish 891.65 925.00 470.00 -0.18% -2.80% 2.96% 1.35% 4.37% 16.40% 11.00% 18.24% 18.52%
SPANDANA 2023/08/30 6.08 Weak Up 50MA-Support 799.95 863.90 470.00 3.50% 2.44% -0.13% -0.40% -1.39% -4.63% -5.84% 1.23% -0.13%
SPANDANA 2023/08/22 0.51 Strong Up Bullish 793.40 863.90 470.00 3.28% 1.99% 0.55% 1.90% 3.81% 0.42% -4.02% -5.45% 0.14%
SPANDANA 2023/07/27 1.91 Strong Up Bullish 823.20 862.30 470.00 2.53% -0.39% 1.64% -0.58% -1.09% -0.22% -2.45% 0.05% -3.43%
SPANDANA 2023/07/25 4.08 Strong Up Bullish 769.05 837.60 470.00 6.18% 7.04% 9.75% 6.62% 8.80% 8.67% 5.39% 3.73% 2.57%
SPANDANA 2023/11/15 0.77 Strong Up Bullish 1037.85 1000.00 470.00 0.56% 1.22% -6.18% -5.58% -4.64% -0.55% -4.51% 1.24%
SPANDANA 2023/08/21 0.19 Strong Up Bullish 810.95 863.90 470.00 -2.16% 1.05% -0.22% -1.63% -0.31% -1.49% -1.28% -7.12% 1.42%
SPANDANA 2023/10/27 5.84 Strong Up Bullish 881.70 888.50 470.00 3.53% 1.13% 0.95% -1.71% 4.12% 11.02% 10.43% 17.06% 15.74%
SPANDANA 2023/07/12 1.90 Weak Up Bullish 759.30 764.90 470.00 -5.33% -3.77% -2.15% -4.09% -4.66% 7.55% 7.78% 8.24% 6.57%
SPANDANA 2023/08/17 0.29 Strong Up Bullish 811.95 863.90 470.00 -1.10% -0.12% -2.28% 0.92% -0.34% 1.97% -3.34% -4.62% 2.76%
SPANDANA 2023/08/18 0.29 Strong Up Bullish 803.00 863.90 470.00 0.99% -1.20% 2.05% 0.77% -0.65% 2.05% -1.00% -2.81% 0.84%
SPANDANA 2023/07/24 4.79 Strong Up Bullish 800.75 813.80 470.00 -3.96% 1.98% 2.80% 5.41% 2.40% 1.50% 2.47% 1.06% -0.50%
SPANDANA 2023/07/26 3.54 Strong Up Bullish 816.60 837.60 470.00 0.81% 3.36% 0.41% 2.46% 0.22% 1.53% -0.57% -1.00% -3.89%
SPANDANA 2023/11/16 0.76 Strong Up Bullish 1043.70 1047.65 470.00 0.66% -6.71% -6.11% -5.17% -8.43% -2.75% -5.98% 0.91%
SPANDANA 2023/08/16 0.21 Strong Up Bullish 810.50 863.90 470.00 0.18% -0.93% 0.06% -2.11% 1.10% -1.30% -2.67% -3.12% -2.49%
SPANDANA 2023/10/30 3.01 Strong Up Bullish 912.85 919.90 470.00 -2.32% -2.50% -5.06% 0.57% -1.00% 9.39% 7.35% 11.18% 10.93%
SPAL 2023/12/19 0.57 Strong Up 50MA-Support 601.55 674.85 271.00 -0.50% 0.22% 2.59% 0.29% 2.40%
SPAL 2023/11/16 0.31 Strong Up Bullish 605.25 674.85 271.00 -1.88% -2.78% 0.63% 3.74% 3.04% 0.68% 5.49% -0.61%
SPAL 2023/08/02 0.76 Weak Up 50MA-Support 441.40 507.85 271.00 1.19% 0.28% 2.46% 2.88% 2.55% -0.59% 20.77% 29.33% 23.84%
SPAL 2023/07/18 0.74 Strong Up Bullish 498.65 500.00 271.00 0.39% -0.52% -5.45% -7.78% -6.02% -9.24% -8.93% -5.45% 17.46%
SPAL 2023/09/12 0.50 Strong Up Bullish 513.35 615.00 271.00 4.24% 6.49% 6.23% 2.01% -0.50% 0.01% -1.53% 13.89% 9.08%
SPAL 2023/11/15 0.72 Strong Up Bullish 613.40 674.85 271.00 -1.33% -3.18% -4.07% -0.71% 2.36% 1.43% 3.78% -0.76%
SPAL 2023/07/17 0.91 Strong Up Bullish 490.85 497.65 271.00 1.59% 1.99% 1.06% -3.95% -6.32% -7.55% -7.86% -10.60% 16.27%
SPAL 2023/07/19 0.35 Strong Up Bullish 500.60 507.85 271.00 -0.91% -5.82% -8.14% -6.38% -7.05% -11.83% -9.58% 6.61% 11.19%
SPAL 2023/12/20 0.70 Strong Up 50MA-Support 598.55 674.85 271.00 0.73% 3.11% 0.79% 2.92%
SPAL 2023/08/21 10.26 Weak Up Bullish 533.70 548.55 271.00 -0.85% -1.55% -0.11% 3.69% 1.43% 6.96% 3.29% -4.13% -8.25%
SPAL 2023/07/14 1.18 Strong Up Bullish 484.05 493.00 271.00 1.40% 3.02% 3.42% 2.48% -2.60% -4.00% -8.55% -9.14% 11.84%
SPAL 2023/09/13 0.27 Strong Up Bullish 535.10 615.00 271.00 2.16% 1.92% -2.14% -4.54% -4.38% -4.16% -3.52% 13.16% 11.07%
SPAL 2023/11/01 0.45 Strong Up 50MA-Support 558.70 674.85 271.00 -0.11% -0.07% 2.77% 6.51% 3.44% 8.33% 11.63% 10.11% 10.50%
SPAL 2023/09/21 0.40 Strong Up 50MA-Support 511.65 615.00 271.00 -1.56% -0.81% -2.85% 0.34% 0.23% 0.90% 13.95% 10.67% 12.23%
SPAL 2023/11/24 2.66 Weak Up Bullish 639.00 674.85 271.00 -3.92% -4.77% -2.64% -4.64% -1.08% -0.92% -4.73%
SPAL 2023/09/22 0.32 Strong Up 50MA-Support 503.65 615.00 271.00 0.76% -1.31% 1.94% 1.83% 0.44% 1.38% 16.08% 10.00% 18.15%
SPAL 2023/11/22 1.70 Weak Up Bullish 627.90 674.85 271.00 -0.68% 1.77% -2.22% -3.08% -0.92% 1.39% -0.14% -3.92%
SPAL 2023/07/13 1.06 Weak Up Bullish 465.05 480.00 271.00 4.09% 5.55% 7.23% 7.64% 6.67% 0.26% -3.96% -2.41% 19.00%
SPAL 2023/07/11 0.47 Weak Up Bullish 441.15 480.00 271.00 2.60% 5.42% 9.72% 11.27% 13.03% 6.23% 2.58% 4.76% 19.11%
SPAL 2023/12/21 0.47 Weak Up BullCross-50MA 602.90 674.85 271.00 2.36% 0.07% 2.17%
SPAL 2023/09/20 0.69 Strong Up 50MA-Support 510.80 615.00 271.00 0.17% -1.40% -0.65% -2.69% 0.51% -1.04% 15.31% 11.16% 9.30%
SOUTHWEST 2023/10/18 4.90 Weak Up Bullish 163.95 174.60 91.95 -1.37% -1.46% 3.23% 4.57% 4.94% 9.39% 13.24% 9.33% 0.18%
SOUTHWEST 2023/10/17 14.53 Weak Up Bullish 160.25 167.85 91.95 2.31% 0.90% 0.81% 5.62% 6.99% 10.11% 15.38% 16.47% 2.75%
SOUTHWEST 2023/07/14 1.00 Weak Up BearCross-50MA 136.30 167.85 91.95 0.62% 0.81% -1.69% -0.99% -2.57% 2.42% -1.36% -3.78% -10.53%
SOUTHWEST 2023/07/04 0.14 Weak Up Bullish 148.05 167.85 91.95 4.26% 3.85% 3.85% 1.96% -1.76% -7.19% -10.74% -10.50% -11.42%
SOUTHWEST 2023/07/11 0.68 Weak Up Bullish 145.45 167.85 91.95 -0.31% -3.85% -6.29% -5.71% -5.53% -9.14% -7.49% -7.18% -12.89%
SOUTHWEST 2023/07/13 1.12 Weak Up BearCross-50MA 139.85 167.85 91.95 -2.54% -1.93% -1.75% -4.18% -3.50% 1.04% -5.26% -3.54% -12.44%
SOUTHWEST 2023/07/05 0.57 Weak Up 50MA-Support 154.35 167.85 91.95 -0.39% -0.39% -2.20% -5.77% -6.06% -13.18% -10.85% -12.89% -13.93%
SOUTHWEST 2023/07/12 0.87 Weak Up Bullish 145.00 167.85 91.95 -3.55% -6.00% -5.41% -5.24% -7.59% -5.10% -8.28% -8.34% -15.79%
SOUTHWEST 2023/11/07 0.26 Strong Up Bullish 185.00 186.90 91.95 -0.05% 0.35% 0.16% -1.78% -1.27% -2.59% -9.00% -13.65% -12.22%
SOUTHWEST 2023/10/19 0.97 Weak Up Bullish 161.70 174.60 91.95 -0.09% 4.67% 6.03% 6.40% 4.30% 6.74% 14.59% 11.44% 1.27%
SOTL 2023/11/03 0.25 Strong Up 50MA-Resist 327.50 389.00 232.30 -0.96% -0.63% -1.21% -1.76% -3.33% 0.46% -2.06% 1.63% 3.68%
SOTL 2023/10/19 1.03 Weak Up Bullish 367.20 389.00 232.30 2.03% -1.92% -3.57% 1.12% 0.91% -10.81% -13.78% -11.47% -10.42%
SOTL 2023/07/24 5.00 Weak Up Bullish 315.85 346.00 232.30 0.74% -0.82% 0.27% -1.99% -1.25% -0.55% -5.32% 2.53% 1.16%
SOTL 2023/11/02 0.54 Weak Up 50MA-Resist 329.25 389.00 232.30 -0.53% -1.49% -1.15% -1.73% -2.28% 0.20% -0.43% 0.41% 3.98%
SOTL 2023/08/14 0.60 Weak Up 50MA-Support 299.05 346.00 232.30 -0.07% -1.30% -1.74% -1.84% 9.40% 7.89% 6.84% 10.42% 12.11%
SOTL 2023/08/23 1.35 Weak Up Bullish 327.70 346.00 232.30 -1.17% -2.90% -3.02% -1.54% -0.49% -1.37% 0.02% 0.11% -1.88%
SOTL 2023/11/06 0.42 Strong Up 50MA-Resist 324.35 389.00 232.30 0.34% -0.25% -0.80% -2.39% -1.11% 0.37% 0.23% 2.59% 1.73%
SOTL 2023/08/21 0.55 Weak Up 50MA-Resist 293.55 346.00 232.30 11.45% 11.63% 10.32% 8.40% 8.26% 8.55% 18.07% 12.59% 7.72%
SOTL 2023/11/07 0.42 Weak Up 50MA-Resist 325.45 389.00 232.30 -0.58% -1.14% -2.72% -1.44% 1.18% -0.11% -0.63% 1.17% 4.59%
SOTL 2023/07/25 4.65 Weak Up Bullish 318.20 346.00 232.30 -1.56% -0.47% -2.72% -1.98% -5.69% -2.77% -6.08% 0.00% 1.57%
SOTL 2023/08/22 7.21 Weak Up BullCross-50MA 327.15 346.00 232.30 0.17% -1.01% -2.74% -2.86% -1.38% -2.34% -2.26% 1.48% -2.75%
SOTL 2023/09/11 3.18 Weak Up Bullish 346.60 351.00 232.30 -7.75% -5.44% -4.73% -4.75% -4.11% -4.69% -8.77% -5.09% 7.13%
SONATSOFTW 2023/08/21 2.69 Weak Up BullCross-50MA 516.95 547.35 257.77 -1.15% -1.26% -0.31% -1.51% -1.34% 3.22% 8.91% 4.38% 0.51%
SONATSOFTW 2023/11/29 0.94 Strong Up Bullish 634.88 704.47 261.27 7.04% 7.80% 10.90% 15.20% 14.82% 13.96% 18.47%
SONATSOFTW 2023/10/30 1.06 Weak Up Bullish 578.15 597.88 257.77 -0.23% -1.05% 3.46% 6.06% 7.95% 14.10% 18.35% 18.38% 25.14%
SONATSOFTW 2023/09/22 0.92 Weak Up BearCross-50MA 521.80 574.45 257.77 4.47% 1.47% 1.96% 4.24% 1.36% -0.07% 4.23% 8.78% 20.83%
SONATSOFTW 2023/11/28 0.91 Strong Up Bullish 626.83 704.47 260.75 1.28% 8.42% 9.19% 12.32% 16.68% 20.42% 20.80%
SONATSOFTW 2023/10/27 3.90 Weak Up Bullish 588.78 597.88 257.77 -1.80% -2.03% -2.83% 1.60% 4.15% 11.91% 17.54% 15.42% 28.20%
SONATSOFTW 2023/08/03 0.45 Weak Up 50MA-Support 519.20 547.35 257.77 0.20% -0.14% -1.91% -0.44% 2.85% -3.32% -1.94% 4.87% 4.76%
SONATSOFTW 2023/10/06 0.32 Weak Up 50MA-Resist 520.47 574.45 257.77 0.19% 2.33% 4.01% 4.45% 4.76% 6.79% 11.08% 23.94% 31.47%
SONATSOFTW 2023/11/06 1.00 Strong Up Bullish 624.12 625.95 257.77 1.02% 3.36% 4.27% 5.58% 5.69% 9.63% 1.72% 13.64% 20.51%
SONATSOFTW 2023/08/18 0.94 Weak Up 50MA-Resist 501.95 547.35 257.77 2.99% 1.81% 1.69% 2.66% 1.43% 3.86% 11.18% 7.53% 3.72%
SONATSOFTW 2023/08/08 0.25 Weak Up 50MA-Support 509.30 547.35 257.77 1.50% 4.85% 1.93% 1.21% 1.06% 0.23% 0.51% 9.57% 5.95%
SONATSOFTW 2023/08/09 0.35 Weak Up 50MA-Support 516.92 547.35 257.77 3.30% 0.43% -0.29% -0.44% -1.28% -0.31% 1.13% 8.91% 0.94%
SONATSOFTW 2023/12/05 1.44 Strong Up Bullish 731.40 711.00 261.58 -0.33% -1.40% -3.03% -3.60% 3.20% 3.53% 1.20%
SONATSOFTW 2023/11/03 1.48 Strong Up Bullish 613.20 617.00 257.77 1.78% 2.82% 5.20% 6.13% 7.46% 12.85% 2.22% 17.61% 23.48%
SONATSOFTW 2023/07/11 2.28 Weak Up BearCross-50MA 478.10 539.00 257.77 3.60% 3.56% 10.19% 11.54% 9.39% 10.13% 9.49% 11.69% 6.77%
SONATSOFTW 2023/10/04 0.46 Weak Up 50MA-Resist 519.60 574.45 257.77 -0.30% 0.17% 0.36% 2.51% 4.19% 5.53% 9.24% 20.12% 31.12%
SONATSOFTW 2023/07/10 0.82 Weak Up Bullish 493.85 539.00 257.77 -3.19% 0.29% 0.26% 6.68% 7.98% 5.51% 6.99% 4.67% 3.48%
SONATSOFTW 2023/08/17 0.36 Weak Up BearCross-50MA 510.33 547.35 257.77 -1.64% 1.30% 0.14% 0.02% 0.98% 2.44% 7.87% 5.68% 3.64%
SONATSOFTW 2023/10/05 0.66 Weak Up 50MA-Resist 518.05 574.45 257.77 0.47% 0.66% 2.81% 4.50% 4.94% 6.64% 13.65% 21.71% 33.58%
SONATSOFTW 2023/10/03 0.84 Weak Up 50MA-Resist 520.60 574.45 257.77 -0.19% -0.49% -0.02% 0.16% 2.31% 5.30% 0.74% 17.79% 28.72%
SONAMLTD 2023/11/09 0.35 Weak Up Bullish 81.60 86.00 33.50 1.59% 3.19% 2.94% 1.72% -0.06% -2.57% -5.45% -5.64% -8.33%
SONAMLTD 2023/11/15 0.18 Weak Up Bullish 84.00 86.00 33.50 -1.19% -2.92% -3.39% -1.85% -3.93% -7.92% -6.07% -10.89%
SONAMLTD 2023/10/23 2.85 Weak Up Bullish 80.55 86.00 33.50 -2.98% -6.27% -6.39% -3.17% -3.85% -1.06% 4.28% -1.30% -2.05%
SONAMLTD 2023/11/13 0.16 Weak Up Bullish 84.20 86.00 33.50 -0.24% -1.43% -3.15% -3.62% -2.08% -4.63% -6.18% -10.93%
SONACOMS 2023/07/26 1.47 Strong Up Bullish 597.30 603.90 398.05 -0.96% -5.39% -4.55% -5.06% -7.15% -7.17% -5.09% -1.16% -2.29%
SONACOMS 2023/09/13 1.17 Strong Up 50MA-Support 571.60 625.95 398.05 2.69% 4.84% 4.78% 5.53% 3.39% 1.44% -0.44% -2.13% -4.38%
SONACOMS 2023/08/22 2.10 Weak Up Bullish 611.35 616.35 398.05 -4.02% -3.66% -4.15% -3.44% -5.14% -5.31% -4.53% -5.12% -6.35%
SONACOMS 2023/07/25 1.37 Strong Up Bullish 594.70 598.00 398.05 0.44% -0.53% -4.98% -4.14% -4.65% -6.42% -6.76% -1.47% -3.30%
SONACOMS 2023/07/24 1.56 Strong Up Bullish 580.80 583.20 398.05 2.39% 2.84% 1.85% -2.70% -1.84% -4.18% -5.35% 1.41% -0.33%
SONACOMS 2023/09/25 0.87 Weak Up BearCross-50MA 569.40 625.95 398.05 1.39% 3.69% 1.84% 2.46% 2.77% -2.66% -1.75% -3.20% -1.19%
SONACOMS 2023/07/21 1.67 Weak Up Bullish 572.10 581.00 398.05 1.52% 3.95% 4.40% 3.40% -1.22% -2.51% -2.88% 2.57% 1.95%
SONACOMS 2023/08/23 2.11 Weak Up Bullish 586.80 625.95 398.05 0.37% -0.14% 0.60% -1.17% -1.26% -2.00% -2.59% -2.97% -3.02%
SONACOMS 2023/08/21 1.42 Weak Up Bullish 590.90 605.25 398.05 3.46% -0.69% -0.32% -0.84% -0.09% -1.29% 2.44% 0.01% -3.03%
SONACOMS 2023/08/14 1.24 Weak Up 50MA-Support 549.70 605.25 398.05 0.87% 3.13% 3.12% 7.49% 11.22% 5.50% 5.31% 6.79% 7.40%
SOMICONVEY 2023/08/04 2.15 Weak Up Neutral 54.90 67.50 32.20 -1.91% -1.28% 0.64% 2.64% 4.64% -4.74% 18.94% 27.60% 9.38%
SOMICONVEY 2023/11/24 0.11 Weak Up Bullish 92.10 116.45 32.20 -1.57% -1.74% -2.88% -0.98% -1.63% -2.66% -3.15%
SOMICONVEY 2023/11/28 0.09 Weak Up Bullish 90.65 116.45 32.20 -0.17% -1.32% 0.61% -0.06% -0.55% 0.72% -1.27%
SOMICONVEY 2023/09/13 0.06 Weak Up Bullish 63.75 70.40 32.20 -1.96% -3.92% -5.80% -7.45% -7.76% -9.80% -8.31% -1.57% 70.35%
SOMICONVEY 2023/10/31 3.50 Weak Up Bullish 100.25 116.45 32.20 0.00% -4.99% -9.73% -5.24% -4.04% -1.45% -5.34% -9.63% -9.53%
SOMICONVEY 2023/10/30 4.10 Weak Up Bullish 108.60 108.60 32.20 -7.69% -7.69% -12.29% -16.67% -12.52% -7.87% -11.14% -16.02% -17.03%
SOMICONVEY 2023/09/20 0.49 Weak Up Neutral 59.00 70.40 32.20 -0.34% -0.17% -0.34% -0.34% -0.76% -2.80% 5.34% 30.76% 53.39%
SOMICONVEY 2023/09/18 0.18 Weak Up Neutral 60.05 70.40 32.20 -1.75% -2.08% -1.92% -2.08% -2.08% -6.33% 8.41% 8.58% 58.62%
SOMICONVEY 2023/09/21 0.19 Weak Up Neutral 58.80 70.40 32.20 0.17% 0.00% 0.00% -0.43% -2.21% -0.60% 3.66% 21.51% 61.56%
SOMICONVEY 2023/09/15 0.27 Weak Up Neutral 61.25 70.40 32.20 -1.96% -3.67% -4.00% -3.84% -4.00% -7.76% 5.14% 6.69% 63.67%
SOMICONVEY 2023/11/29 0.33 Weak Up Bullish 90.50 116.45 32.20 -1.16% 0.77% 0.11% -0.39% -1.44% -0.44% -3.43%
SOMICONVEY 2023/11/30 0.46 Weak Up Bullish 89.45 116.45 32.20 1.96% 1.29% 0.78% -0.28% 0.73% 1.40% -2.07%
SOMICONVEY 2023/10/26 7.04 Weak Up Bullish 85.70 85.70 32.20 5.60% 26.72% 16.98% 16.98% 11.14% 15.69% 14.29% 5.60% 4.61%
SOMICONVEY 2023/10/27 9.73 Weak Up Bullish 90.50 100.40 32.20 20.00% 10.77% 10.77% 5.25% 0.00% 12.32% 5.75% -1.16% 0.88%
SOMICONVEY 2023/09/14 0.07 Weak Up 50MA-Support 62.50 70.40 32.20 -2.00% -3.92% -5.60% -5.92% -5.76% -8.96% -1.84% 3.28% 60.40%
SOMANYCERA 2023/08/14 1.20 Weak Up Neutral 671.40 819.00 446.00 0.80% 0.03% 2.41% 0.52% 2.66% 4.92% 9.79% 5.45% 2.73%
SOMANYCERA 2023/09/15 0.80 Weak Up 50MA-Resist 691.30 819.00 446.00 0.70% 0.29% 0.07% 0.60% -0.05% 1.02% 0.79% -0.59% -4.55%
SOMANYCERA 2023/08/11 5.67 Weak Up BearCross-50MA 672.20 819.00 446.00 -0.12% 0.68% -0.09% 2.28% 0.40% 4.08% 8.58% 6.40% 4.15%
SOMANYCERA 2023/07/12 7.17 Strong Up Bullish 783.55 819.00 446.00 -8.70% -5.86% -7.55% -8.08% -8.03% -5.29% -6.74% -14.21% -11.66%
SOMANYCERA 2023/08/07 0.35 Weak Up Bullish 759.45 819.00 446.00 -0.28% -0.47% -1.43% -11.49% -11.59% -9.24% -7.25% -4.37% -8.71%
SOMANYCERA 2023/09/21 0.33 Weak Up Neutral 691.80 819.00 446.00 0.53% -0.12% 1.20% -0.30% 0.12% 0.69% 2.29% -2.54% -4.76%
SOLARINDS 2023/08/11 0.76 Strong Up Bullish 4073.65 4538.00 3453.35 2.17% 4.69% 6.65% 6.75% 7.13% 20.04% 15.10% 11.22% 12.95%
SOLARINDS 2023/10/31 1.04 Strong Up Bullish 5500.50 5590.05 3453.35 0.38% -3.31% 1.40% 1.55% 8.02% 19.25% 20.88% 9.68% 23.57%
SOLARINDS 2023/09/27 0.64 Strong Up Bullish 4718.35 4980.00 3453.35 -0.62% 2.15% 5.41% 3.96% 5.49% 12.54% 10.32% 16.58% 29.38%
SOLARINDS 2023/08/16 1.01 Strong Up Bullish 4264.55 4538.00 3453.35 1.87% 1.97% 2.33% 2.22% 2.49% 14.91% 7.79% 8.95% 9.96%
SOLARINDS 2023/08/10 2.03 Strong Up Bullish 4107.45 4538.00 3453.35 -0.82% 1.33% 3.82% 5.77% 5.87% 11.93% 15.73% 10.09% 12.30%
SOLARINDS 2023/09/29 1.18 Strong Up Bullish 4820.00 4980.00 3453.35 3.19% 1.77% 3.26% 6.80% 7.13% 8.93% 7.30% 10.34% 36.08%
SOLARINDS 2023/08/28 2.19 Strong Up Bullish 4889.90 4980.00 3453.35 0.08% 0.22% -1.06% -2.79% -4.11% -4.44% -5.66% -4.10% 8.89%
SOLARINDS 2023/10/03 3.24 Strong Up Bullish 4973.75 5000.00 3453.35 -1.38% 0.07% 3.50% 3.82% 4.78% 4.27% 2.49% 12.14% 37.66%
SOLARINDS 2023/09/28 1.05 Strong Up Bullish 4689.20 4980.00 3453.35 2.79% 6.07% 4.61% 6.14% 9.78% 14.06% 12.37% 17.75% 32.20%
SOLARINDS 2023/11/01 1.83 Strong Up Bullish 5521.35 5681.60 3453.35 -3.67% 1.02% 1.17% 7.61% 8.56% 24.01% 22.19% 7.54% 24.70%
SOLARINDS 2023/11/09 1.86 Strong Up Bullish 6169.30 6224.95 3453.35 -1.05% 0.49% 6.32% 10.99% 19.79% 10.00% -2.21% 5.21% 10.11%
SOLARINDS 2023/11/08 2.65 Strong Up Bullish 5993.75 6165.95 3453.35 2.93% 1.85% 3.43% 9.43% 14.24% 12.56% 3.25% 8.93% 10.03%
SOLARINDS 2023/08/17 0.95 Strong Up Bullish 4344.45 4538.00 3453.35 0.10% 0.45% 0.34% 0.61% 3.71% 11.37% 4.55% 6.19% 10.95%
SOLARINDS 2023/11/07 3.33 Strong Up Bullish 5941.45 5974.80 3453.35 0.88% 3.83% 2.75% 4.34% 10.40% 11.91% 5.85% 11.17% 10.40%
SOLARINDS 2023/08/29 0.95 Strong Up Bearish 4893.85 4980.00 3453.35 0.14% -1.14% -2.87% -4.19% -4.63% -7.60% -6.05% -1.51% 8.50%
SOLARINDS 2023/09/13 0.64 Strong Up Bullish 4530.75 4980.00 3453.35 1.25% 2.55% 1.82% 1.48% 1.35% 3.50% 13.62% 14.47% 17.18%
SOLARINDS 2023/08/09 1.04 Strong Up Bullish 3955.65 4538.00 3453.35 3.84% 2.98% 5.22% 7.81% 9.83% 13.90% 22.31% 18.13% 16.81%
SOLARINDS 2023/08/14 0.77 Strong Up Bullish 4162.25 4538.00 3453.35 2.46% 4.38% 4.48% 4.85% 4.74% 17.58% 12.14% 10.21% 13.36%
SOLARINDS 2023/11/17 4.55 Strong Up Bullish 7390.50 6975.00 3453.35 -5.87% -6.04% -10.03% -8.72% -8.17% -18.37% -10.63% -11.88%
SOLARINDS 2023/10/06 1.81 Strong Up Bullish 5147.95 5177.00 3453.35 0.30% 1.23% 3.43% 3.14% 3.89% 2.36% 3.13% 16.43% 34.89%
SOLARINDS 2023/10/09 3.27 Strong Up Bullish 5163.50 5320.40 3453.35 0.92% 3.12% 2.83% 3.58% 1.68% 0.16% 6.53% 19.48% 28.77%
SOLARA 2023/07/05 2.22 Weak Up Bullish 398.05 495.00 322.90 -1.57% -3.78% -5.18% -5.07% -4.74% -4.03% -3.13% -1.22% -6.96%
SOLARA 2023/08/14 2.50 Weak Up BearCross-50MA 369.35 495.00 322.90 -1.27% 0.27% -1.08% -4.62% -3.41% -0.37% -0.92% -1.07% -3.64%
SOLARA 2023/08/16 1.58 Weak Up Neutral 364.65 495.00 322.90 1.56% 0.19% -3.39% -2.17% 2.41% 0.71% 0.40% 0.19% -3.44%
SOLARA 2023/08/10 2.57 Weak Up Bullish 404.75 495.00 322.90 -1.88% -8.75% -9.91% -8.50% -9.73% -9.77% -11.43% -11.86% -12.88%
SOFTTECH 2023/10/26 0.20 Strong Up Bullish 220.20 287.45 121.55 4.18% -0.89% 0.66% -1.52% -0.86% -4.95% -1.32% 3.41% 8.45%
SOFTTECH 2023/10/25 0.12 Strong Up Bullish 217.65 287.45 121.55 1.17% 5.40% 0.28% 1.84% -0.37% -1.31% -1.24% 1.08% 9.07%
SOFTTECH 2023/09/20 2.71 Weak Up Bearish 175.65 193.65 121.55 0.17% 0.26% 2.76% 0.65% 3.10% 48.79% 33.53% 30.43% 30.49%
SOFTTECH 2023/10/06 4.95 Strong Up Bullish 266.05 287.45 121.55 -9.62% -9.38% -9.28% -11.84% -14.25% -9.36% -17.97% -19.26% -14.36%
SOFTTECH 2023/09/18 2.07 Weak Up Bearish 173.00 193.65 121.55 1.53% 1.71% 1.79% 4.34% 2.20% 25.90% 39.51% 39.39% 26.18%
SOFTTECH 2023/11/09 0.39 Weak Up Bullish 209.30 287.45 121.55 3.11% 3.66% 3.03% 2.70% 3.82% 7.43% 8.91% 15.00% 5.40%
SOFTTECH 2023/10/04 5.05 Strong Up Bullish 217.80 217.80 121.55 20.00% 22.15% 10.40% 10.70% 10.81% 12.42% 1.10% 7.00% -0.23%
SOFTTECH 2023/09/21 0.85 Weak Up Bearish 175.95 193.65 121.55 0.09% 2.59% 0.48% 2.93% 2.44% 51.21% 29.67% 23.70% 32.45%
SOFTTECH 2023/10/05 6.64 Strong Up Bullish 261.35 261.35 121.55 1.80% -8.00% -7.75% -7.65% -10.25% -3.16% -12.22% -13.99% -12.82%
SOBHA 2023/12/04 0.91 Strong Up Bullish 968.20 962.60 412.10 -1.14% -3.14% -0.11% 6.58% 10.55% 5.59% 4.77%
SOBHA 2023/08/11 0.49 Strong Up 50MA-Support 567.80 679.80 412.10 -1.02% -1.36% 0.28% 2.13% 1.99% 5.85% 7.85% 23.06% 16.85%
SOBHA 2023/07/28 0.73 Strong Up Bullish 627.35 679.80 412.10 -1.20% -3.71% -4.55% -5.98% -5.17% -9.49% -7.69% -2.77% 8.59%
SOBHA 2023/09/08 10.05 Weak Up Bullish 682.15 713.00 412.10 -0.13% -5.20% 2.43% 2.10% -1.28% 0.27% 2.18% 9.27% 4.16%
SOBHA 2023/08/29 1.19 Weak Up Bullish 608.90 679.80 412.10 0.18% 0.24% 0.21% 0.57% 0.18% 6.21% 9.92% 15.89% 22.42%
SOBHA 2023/12/01 1.59 Strong Up Bullish 949.30 915.00 412.10 1.99% 0.83% -1.21% 1.88% 8.70% 7.43% 8.24%
SOBHA 2023/09/11 1.62 Weak Up Bullish 681.25 713.00 412.10 -5.07% 2.57% 2.23% -1.14% -1.45% -2.61% -2.51% 11.93% 2.63%
SOBHA 2023/10/11 1.35 Strong Up Bullish 755.75 772.85 412.10 -1.37% 0.89% 3.33% 2.57% 1.38% -7.49% -1.06% 10.72% 18.56%
SOBHA 2023/12/05 0.95 Strong Up Bullish 957.15 987.45 412.10 -2.02% 1.04% 7.81% 11.82% 6.36% 4.39% 5.98%
SOBHA 2023/07/27 0.90 Strong Up Bullish 621.75 679.80 412.10 0.90% -0.31% -2.85% -3.69% -5.13% -6.88% -6.73% -2.07% 9.71%
SOBHA 2023/10/10 3.49 Strong Up Bullish 762.85 772.85 412.10 -0.93% -2.29% -0.05% 2.37% 1.61% -6.86% -5.23% 7.91% 16.70%
SOBHA 2023/09/29 1.95 Strong Up Bullish 705.65 719.00 412.10 -1.22% -5.88% 0.22% 1.03% 1.12% 10.66% 1.99% 5.97% 22.02%
SOBHA 2023/08/14 0.38 Strong Up BearCross-50MA 562.00 679.80 412.10 -0.34% 1.32% 3.19% 3.04% 2.76% 8.35% 8.54% 23.92% 21.33%
SOBHA 2023/07/26 7.35 Weak Up Bullish 637.45 679.80 412.10 -2.46% -1.58% -2.77% -5.24% -6.06% -8.89% -10.68% -5.72% -3.50%
SOBHA 2023/12/11 1.81 Strong Up Bullish 1070.30 1057.00 412.10 -4.89% -8.98% -6.08% -4.71% -4.48% -5.22%
SOBHA 2023/08/16 0.26 Strong Up BearCross-50MA 560.10 679.80 412.10 1.66% 3.54% 3.39% 3.11% 3.89% 8.91% 7.25% 20.24% 20.61%
SOBHA 2023/10/06 1.62 Strong Up Bullish 712.90 728.90 412.10 0.09% 7.01% 6.01% 4.56% 6.96% 3.84% -0.97% 10.70% 22.93%
SOBHA 2023/11/09 4.94 Strong Up Bullish 829.25 854.00 412.10 -0.73% 0.91% 3.83% 7.47% 5.54% 8.06% 16.76% 17.48% 22.33%
SOBHA 2023/10/26 0.39 Strong Up Bullish 699.15 786.00 412.10 0.99% 0.98% 1.96% 3.40% 6.95% 18.61% 25.17% 26.60% 53.09%
SOBHA 2023/12/08 2.93 Strong Up Bullish 1031.90 1004.95 412.10 3.72% -1.35% -5.59% -2.59% -1.17% -0.42%
SMSPHARMA 2023/08/24 2.08 Weak Up Bullish 134.85 140.00 54.55 -1.45% -2.41% -2.93% -4.41% -5.08% -8.19% -6.49% -9.60% -10.57%
SMSPHARMA 2023/08/09 1.72 Weak Up Bullish 126.40 136.10 54.55 2.53% 1.90% 0.40% -0.83% -1.07% 6.69% 1.27% 0.71% -3.32%
SMSPHARMA 2023/08/08 3.41 Weak Up Bullish 122.55 136.10 54.55 3.14% 5.75% 5.10% 3.55% 2.28% 5.79% 5.18% 4.04% -1.06%
SMSPHARMA 2023/08/10 1.19 Weak Up Bullish 129.60 136.10 54.55 -0.62% -2.08% -3.28% -3.51% -3.16% 2.55% -0.77% -5.21% -5.29%
SMLT 2023/07/27 0.08 Strong Up Bullish 254.55 281.60 123.15 -2.00% -3.95% -5.85% -4.14% -2.24% 1.65% 1.30% 4.11% -3.77%
SMLT 2023/07/10 0.59 Strong Up Bullish 281.55 281.60 123.15 0.00% 0.00% 0.00% 0.00% -1.99% -3.94% -13.16% -6.23% -9.43%
SMLT 2023/07/11 0.00 Strong Up Bullish 281.55 281.60 123.15 0.00% 0.00% 0.00% -1.99% -1.99% -5.86% -14.88% -8.10% -9.38%
SMLT 2023/07/28 0.31 Strong Up Bullish 249.45 281.60 123.15 -1.98% -3.93% -2.18% -0.24% 1.74% 1.66% 3.95% 7.10% -4.31%
SMLT 2023/07/06 0.09 Strong Up Bullish 255.45 255.45 123.15 4.99% 10.22% 10.22% 10.22% 10.22% 8.03% -0.35% 1.33% 0.94%
SMLT 2023/07/31 0.34 Strong Up Bullish 244.50 281.60 123.15 -1.98% -0.20% 1.78% 3.80% 5.87% -1.45% 4.29% 8.20% -5.32%
SMLT 2023/07/26 0.12 Strong Up Bullish 259.75 281.60 123.15 -2.00% -3.97% -5.87% -7.74% -6.06% 1.64% -4.50% -2.79% -7.43%
SMLT 2023/08/01 0.21 Strong Up Bullish 239.65 281.60 123.15 1.82% 3.84% 5.90% 8.01% 10.16% -1.17% 6.47% 11.39% -2.48%
SMLT 2023/07/07 0.33 Strong Up Bullish 268.20 268.20 123.15 4.98% 4.98% 4.98% 4.98% 4.98% 2.89% -6.99% -1.57% -3.32%
SMLT 2023/08/02 1.52 Weak Up Bullish 244.00 281.60 123.15 1.99% 4.02% 6.09% 8.20% 8.20% 1.66% 5.14% 6.11% -6.21%
SMLT 2023/07/25 0.16 Strong Up Bullish 265.05 281.60 123.15 -2.00% -3.96% -5.89% -7.75% -9.58% -0.40% -10.64% -5.72% -7.64%
SMLT 2023/10/26 2.00 Weak Up Neutral 220.95 281.60 123.15 3.91% 6.99% 9.05% 8.64% 6.95% -0.77% 2.87% 2.22% 10.41%
SMLISUZU 2023/10/20 4.97 Weak Up Bullish 1296.95 1401.95 619.60 -1.08% -2.49% -5.34% 3.06% 7.58% 0.34% 2.97% 17.92% 5.83%
SMLISUZU 2023/09/11 0.35 Strong Up Bullish 1237.50 1401.95 619.60 -3.75% -4.66% -2.86% -1.57% -2.63% -2.95% 1.22% 0.69% -0.79%
SMLISUZU 2023/09/05 0.62 Strong Up Bullish 1264.70 1401.95 619.60 -2.73% -1.14% -1.68% -2.15% -5.82% -6.21% -5.88% -3.51% 0.83%
SMLISUZU 2023/09/06 0.77 Strong Up Bullish 1230.15 1401.95 619.60 1.63% 1.08% 0.60% -3.17% -4.09% -4.99% -3.98% -0.72% 5.43%
SMLISUZU 2023/09/08 0.35 Strong Up Bullish 1243.40 1401.95 619.60 -0.47% -4.20% -5.12% -3.32% -2.03% -5.64% 0.64% -0.16% 1.71%
SMLISUZU 2023/09/07 0.54 Strong Up Bullish 1250.25 1401.95 619.60 -0.55% -1.02% -4.73% -5.63% -3.85% -6.52% -5.62% -0.41% 2.62%
SMLISUZU 2023/12/20 0.98 Weak Up BearCross-50MA 1314.10 1578.35 619.60 2.08% 1.62% 0.98% 0.78%
SMLISUZU 2023/08/08 1.07 Strong Up Bullish 1219.95 1289.70 619.60 0.94% 1.88% 4.59% 4.93% 9.39% 13.34% 10.75% 1.92% -4.20%
SMLISUZU 2023/07/04 0.31 Strong Up Bullish 1073.25 1206.00 619.60 0.17% 0.61% -1.60% -2.91% -1.89% 1.33% -1.51% 2.04% 24.34%
SMLISUZU 2023/11/20 5.63 Strong Up Bullish 1546.65 1437.30 619.60 -1.67% -2.56% -1.12% -1.54% -2.90% -12.09% -9.95% -13.27%
SMLISUZU 2023/09/12 0.96 Strong Up 50MA-Support 1191.15 1401.95 619.60 -0.95% 0.92% 2.26% 1.15% -0.42% -0.07% 6.04% 2.82% 12.22%
SMLISUZU 2023/07/05 0.28 Weak Up Bullish 1075.10 1206.00 619.60 0.43% -1.77% -3.07% -2.06% -5.73% -0.13% -2.00% 14.23% 23.17%
SMLISUZU 2023/08/04 13.59 Weak Up 50MA-Support 1228.05 1289.70 619.60 -2.08% -0.66% 0.28% 1.21% 3.90% 7.72% 8.38% 0.17% -1.89%
SMLISUZU 2023/10/31 0.96 Strong Up Bullish 1381.60 1415.40 619.60 -0.95% 0.40% -6.29% -5.81% -5.45% -2.33% 9.08% 0.42% -0.46%
SMLISUZU 2023/09/13 0.68 Weak Up BearCross-50MA 1179.80 1401.95 619.60 1.89% 3.25% 2.13% 0.54% -0.94% 0.11% 5.63% 5.48% 18.26%
SMLISUZU 2023/11/21 1.08 Strong Up Bullish 1520.75 1568.85 619.60 -0.90% 0.57% 0.14% -1.24% 0.21% -9.75% -8.80% -12.19%
SMLISUZU 2023/09/04 0.47 Strong Up Bullish 1292.10 1401.95 619.60 -2.12% -4.79% -3.24% -3.77% -4.23% -6.75% -7.05% -3.55% -5.40%
SMLISUZU 2023/08/07 3.06 Strong Up Bullish 1202.55 1289.70 619.60 1.45% 2.40% 3.36% 6.11% 6.45% 12.49% 10.45% 3.97% -1.36%
SMLISUZU 2023/10/30 3.59 Strong Up Bullish 1395.25 1415.40 619.60 -0.98% -1.92% -0.58% -7.21% -6.73% -4.28% 8.99% 1.07% -0.59%
SKYGOLD 2023/10/17 0.48 Strong Up Bullish 647.75 647.75 206.40 8.57% 13.99% 16.26% 21.86% 15.77% 22.27% 16.43% 37.74% 68.38%
SKYGOLD 2023/11/13 0.79 Strong Up Bullish 844.90 844.90 206.40 4.99% 9.11% 4.28% 5.60% 0.96% 17.10% 39.92% 32.01%
SKYGOLD 2023/12/04 0.07 Strong Up Bullish 1145.20 1145.20 206.40 -1.68% 3.23% 8.39% 2.97% -2.17% -3.33% -12.34%
SKYGOLD 2023/11/30 0.73 Strong Up Bullish 1038.80 1038.80 206.40 5.00% 10.24% 8.39% 13.80% 19.49% 12.95% -3.12%
SKYGOLD 2023/12/26 1.19 Strong Up Bullish 1003.90 1299.35 206.40 5.00%
SKYGOLD 2023/10/13 4.83 Strong Up Bullish 535.40 554.40 206.40 9.99% 20.98% 31.35% 37.92% 40.65% 34.18% 41.61% 72.19% 84.79%
SKYGOLD 2023/12/22 1.61 Strong Up Bullish 956.10 1299.35 206.40 5.00% 10.24%
SKYGOLD 2023/12/01 0.12 Strong Up Bullish 1090.70 1090.70 206.40 5.00% 3.23% 8.39% 13.81% 8.12% 2.26% -12.34%
SKYGOLD 2023/12/21 1.34 Strong Up Bullish 1006.40 1299.35 206.40 -5.00% -0.25% 4.73%
SKYGOLD 2023/10/10 7.86 Strong Up Bullish 392.55 474.00 206.40 -0.42% 19.49% 36.39% 50.02% 65.01% 91.03% 101.76% 95.24% 118.32%
SKYGOLD 2023/11/29 0.90 Strong Up Bullish 989.35 989.35 206.40 5.00% 10.24% 15.75% 13.81% 19.49% 12.95% 7.08%
SKYGOLD 2023/11/15 0.23 Strong Up Bullish 887.10 887.10 206.40 3.92% -0.68% 0.57% -3.84% -2.03% 17.10% 39.93% 24.79%
SKYGOLD 2023/10/09 9.34 Strong Up Bullish 413.50 474.00 206.40 -5.07% -5.47% 13.43% 29.48% 42.42% 90.89% 82.42% 76.53% 110.18%
SKYGOLD 2023/10/18 3.50 Strong Up Bullish 703.25 711.90 206.40 5.00% 7.08% 12.24% 6.63% 2.13% 7.17% 3.80% 21.30% 62.84%
SKYGOLD 2023/09/07 0.30 Weak Up Bullish 280.00 474.00 206.40 2.00% 1.79% 1.61% -0.41% 0.79% 2.86% 17.34% 39.61% 181.91%
SKYGOLD 2023/09/13 0.43 Weak Up 50MA-Support 278.85 474.00 206.40 1.20% 1.49% 1.49% 1.85% 1.85% 13.59% 25.03% 132.29% 157.63%
SKYGOLD 2023/12/20 0.89 Strong Up Bullish 1059.35 1299.35 206.40 -5.00% -9.75% -5.23% -0.50%
SKYGOLD 2023/10/16 0.76 Strong Up Bullish 588.90 588.90 206.40 9.99% 19.42% 25.39% 27.87% 34.04% 28.09% 25.17% 49.61% 76.40%
SKYGOLD 2023/10/12 4.14 Strong Up Bullish 469.05 474.00 206.40 14.15% 25.55% 38.10% 49.93% 57.42% 45.87% 61.88% 89.13% 100.88%
SKYGOLD 2023/11/16 0.80 Strong Up Bullish 921.90 931.45 206.40 -4.43% -3.22% -7.47% -5.73% -7.04% 18.31% 27.92% 20.96%
SKMEGGPROD 2023/07/24 1.22 Weak Up Bullish 215.30 255.50 116.55 4.99% 4.69% 8.45% 13.86% 13.17% 34.77% 58.24% 76.45% 135.53%
SKMEGGPROD 2023/08/04 0.50 Strong Up Bullish 292.35 292.35 116.55 -0.75% 4.21% 9.41% 14.86% 19.81% 19.16% 43.24% 64.79% 44.50%
SKMEGGPROD 2023/08/28 0.22 Strong Up Bullish 418.75 418.75 116.55 4.99% 10.11% 15.62% 21.40% 27.46% 10.28% 0.88% 6.07% 6.69%
SKMEGGPROD 2023/08/03 1.40 Weak Up Bullish 278.45 278.45 116.55 4.99% 4.20% 9.41% 14.87% 20.60% 19.16% 43.24% 82.12% 59.69%
SKMEGGPROD 2023/09/01 0.29 Strong Up Bullish 508.35 508.35 116.55 5.00% -0.25% -5.23% -0.50% -4.64% -12.53% -10.17% -11.05% -14.97%
SKMEGGPROD 2023/07/06 1.40 Weak Up Bullish 231.15 241.20 116.55 -1.69% -3.37% -3.01% -4.41% 0.28% -2.31% 1.02% 25.52% 43.54%
SKMEGGPROD 2023/08/23 0.78 Strong Up Bullish 381.70 381.70 116.55 -0.47% 4.49% 9.71% 15.18% 20.80% 26.21% 16.36% 19.64% 18.48%
SKMEGGPROD 2023/09/18 1.05 Strong Up Bullish 422.45 560.40 116.55 1.08% 0.13% 4.84% 8.10% 3.34% 6.32% 5.75% -0.57% 0.99%
SKMEGGPROD 2023/08/29 1.06 Strong Up Bullish 439.65 439.65 116.55 4.88% 10.12% 15.63% 21.40% 15.34% -0.20% -2.88% 4.04% 0.71%
SKMEGGPROD 2023/08/02 2.07 Weak Up Bullish 265.20 265.20 116.55 5.00% 10.24% 9.41% 14.88% 20.61% 19.16% 43.25% 101.26% 75.85%
SKMEGGPROD 2023/08/31 0.14 Strong Up Bullish 484.15 484.15 116.55 5.00% 10.24% 4.74% -0.50% 4.47% -3.68% -8.52% -7.23% -11.02%
SKMEGGPROD 2023/09/20 0.69 Strong Up Bullish 427.00 560.40 116.55 -0.94% 3.72% 6.94% 2.24% 5.64% 5.90% 3.69% -6.45% -0.84%
SKMEGGPROD 2023/08/07 4.48 Strong Up Bullish 290.15 306.95 116.55 5.00% 10.24% 15.73% 20.71% 17.42% 25.30% 51.53% 74.32% 47.17%
SKMEGGPROD 2023/08/30 0.40 Strong Up Bullish 461.10 461.10 116.55 5.00% 10.25% 15.76% 9.98% 4.48% -3.68% -8.26% -0.60% -4.70%
SKIPPER 2023/08/31 1.66 Strong Up Bullish 217.65 239.95 67.60 11.07% 12.08% 10.06% 6.52% 4.99% 3.49% -0.02% 0.09% 7.58%
SKIPPER 2023/12/08 0.95 Weak Up 50MA-Support 236.85 276.00 87.25 1.08% -1.56% -2.60% -0.06% -2.01% -4.64%
SKIPPER 2023/08/30 1.49 Weak Up Bullish 225.25 231.55 67.60 -3.37% 7.33% 8.30% 6.35% 2.93% -1.31% -3.31% -1.84% 0.75%
SKIPPER 2023/07/07 0.10 Strong Up Bullish 162.60 191.00 67.60 -1.45% 0.77% 4.92% 3.23% 4.34% 4.21% 7.84% 15.87% 21.99%
SKIPPER 2023/12/11 0.58 Weak Up 50MA-Support 239.40 276.00 87.25 -2.61% -3.63% -1.13% -3.05% -2.76% -6.04%
SKIPPER 2023/08/29 0.70 Weak Up Bullish 211.65 218.95 67.60 6.43% 2.83% 14.22% 15.26% 13.18% 1.13% 4.02% 4.84% 8.79%
SKIPPER 2023/07/17 0.57 Weak Up Bullish 176.15 191.00 67.60 -1.93% -3.63% -5.90% -3.80% -4.20% 3.41% -3.21% 12.23% 20.15%
SKIPPER 2023/08/09 3.30 Weak Up Bullish 196.00 205.00 67.60 -2.50% -13.65% 3.62% -0.48% 0.87% 2.17% 11.05% 14.59% 11.02%
SKIPPER 2023/09/01 2.46 Strong Up Bullish 241.75 255.00 67.60 0.91% -0.91% -4.10% -5.48% -6.87% -7.18% -8.89% -8.89% -4.61%
SKIPPER 2023/12/07 0.75 Weak Up Bullish 242.95 276.00 87.25 -2.51% -1.46% -4.03% -5.04% -2.57% -9.61%
SKIPPER 2023/12/13 0.59 Weak Up 50MA-Resist 230.70 276.00 87.25 2.60% 0.61% 0.91% 1.11% -6.94%
SKIPPER 2023/12/12 0.69 Weak Up BearCross-50MA 233.15 276.00 87.25 -1.05% 1.52% -0.45% -0.15% 0.04% -0.88%
SKIPPER 2023/08/16 2.40 Weak Up Bullish 195.05 217.20 67.60 1.36% 0.31% 1.69% 2.92% 1.82% 15.48% 18.87% 15.05% 12.18%
SKIPPER 2023/08/28 2.23 Weak Up Bullish 210.15 218.95 67.60 0.71% 7.19% 3.57% 15.04% 16.08% 6.88% 6.42% 4.12% 10.02%
SKIPPER 2023/11/20 5.29 Weak Up Bullish 262.65 255.00 70.40 0.00% -0.99% -2.53% -2.17% -4.95% -1.20% -11.23% -16.39%
SKIPPER 2023/07/10 0.11 Strong Up Bullish 160.25 191.00 67.60 2.25% 6.46% 4.74% 5.87% 9.92% 5.30% 13.67% 22.31% 25.27%
SKIPPER 2023/11/21 2.12 Weak Up Bullish 262.65 267.00 70.40 -0.99% -2.53% -2.17% -4.95% -2.91% -3.66% -12.16% -14.01%
SKIPPER 2023/09/04 0.73 Strong Up Bullish 243.95 255.00 67.60 -1.80% -4.96% -6.33% -7.71% -7.93% -8.32% -10.06% -8.94% -6.48%
SKFINDIA 2023/08/14 0.48 Strong Up BearCross-50MA 4997.80 5534.95 3960.10 -0.10% -1.31% 2.07% 0.93% 1.11% 1.89% 5.08% 4.07% 3.22%
SKFINDIA 2023/08/11 0.27 Strong Up 50MA-Support 5068.85 5534.95 3960.10 -1.40% -1.50% -2.69% 0.64% -0.49% 0.33% 2.47% 2.40% 1.04%
SKFINDIA 2023/09/22 0.20 Strong Up 50MA-Resist 5118.05 5534.95 3960.10 -0.68% 0.07% 0.80% 1.33% -0.13% 3.42% 1.82% -2.62% -4.16%
SKFINDIA 2023/08/10 0.19 Strong Up Bullish 5108.90 5534.95 3960.10 -0.78% -2.17% -2.27% -3.45% -0.15% -1.24% 0.63% 3.22% -0.51%
SKFINDIA 2023/08/17 0.28 Strong Up 50MA-Resist 4932.40 5534.95 3960.10 3.43% 2.26% 2.45% 3.33% 4.39% 5.67% 7.28% 5.42% 3.63%
SKFINDIA 2023/09/25 0.18 Strong Up 50MA-Resist 5083.00 5534.95 3960.10 0.76% 1.49% 2.03% 0.56% 3.82% 3.37% 2.84% -2.17% -1.96%
SKFINDIA 2023/10/06 0.89 Strong Up Bullish 5336.80 5534.95 3960.10 -0.82% -1.54% -1.78% -1.31% -2.59% -2.26% -7.34% -6.62% -12.54%
SKFINDIA 2023/07/17 3.65 Strong Up Bullish 5317.85 5381.95 3960.10 -0.39% -0.95% -1.51% -1.11% -1.51% 0.88% -2.92% -7.25% -4.24%
SKFINDIA 2023/09/26 0.58 Strong Up 50MA-Resist 5121.55 5534.95 3960.10 0.73% 1.26% -0.19% 3.04% 2.53% 2.34% 2.29% -3.45% -9.20%
SKFINDIA 2023/07/14 2.30 Strong Up Bullish 5289.75 5350.00 3960.10 0.53% 0.14% -0.42% -0.99% -0.58% 0.43% -1.07% -5.61% -3.86%
SKFINDIA 2023/08/08 0.21 Strong Up Bullish 5139.00 5534.95 3960.10 -0.46% -0.59% -1.37% -2.75% -2.84% -0.82% 0.87% 2.98% -0.33%
SKFINDIA 2023/08/01 0.65 Strong Up Bullish 5335.70 5534.95 3960.10 -3.64% -3.51% -1.92% -3.24% -3.69% -6.43% -4.48% -3.65% -2.72%
SKFINDIA 2023/08/09 0.14 Strong Up Bullish 5115.45 5534.95 3960.10 -0.13% -0.91% -2.30% -2.40% -3.58% 0.65% 1.89% 5.52% 0.05%
SKFINDIA 2023/09/21 0.43 Strong Up 50MA-Resist 5122.10 5534.95 3960.10 -0.08% -0.76% -0.01% 0.72% 1.25% 4.19% 1.50% -1.85% -4.94%
SKFINDIA 2023/08/16 0.21 Strong Up 50MA-Resist 4992.80 5534.95 3960.10 -1.21% 2.17% 1.03% 1.21% 2.08% 3.82% 6.34% 3.71% 3.87%
SJVN 2023/09/13 3.20 Weak Up Bullish 75.90 83.25 30.40 1.91% -0.72% 0.99% 7.71% -6.39% -4.61% -4.28% -1.32% -8.23%
SJVN 2023/09/12 4.96 Weak Up Bullish 70.35 83.25 30.40 7.89% 9.95% 7.11% 8.96% 16.20% -0.64% 3.34% 7.82% -1.35%
SJVN 2023/08/10 0.76 Weak Up Bullish 54.40 62.70 30.40 2.30% 5.79% 6.07% 4.60% 3.31% 4.50% 16.27% 29.32% 28.31%
SJVN 2023/07/26 0.99 Weak Up Bullish 58.05 62.70 30.40 -3.53% -3.88% -1.21% -1.89% -5.17% -6.03% -1.98% 4.74% 9.30%
SJVN 2023/12/15 0.92 Weak Up Bullish 96.30 98.45 30.40 -3.22% -5.19% -12.82% -6.59% -6.85%
SJVN 2023/12/14 1.62 Weak Up Bullish 97.45 93.30 30.40 -1.18% -4.36% -6.31% -13.85% -7.70%
SJVN 2023/07/24 5.06 Weak Up Bullish 57.10 59.75 30.40 4.73% 1.66% -1.93% -2.28% 0.44% -0.96% 0.79% 2.54% 12.08%
SJVN 2023/12/12 0.98 Weak Up Bullish 91.10 92.10 30.40 1.59% 6.97% 5.71% 2.31% 0.22% 1.98%
SJVN 2023/07/25 4.21 Weak Up Bullish 59.80 62.70 30.40 -2.93% -6.35% -6.69% -4.10% -4.77% -6.52% -3.51% -4.93% 3.76%
SJS 2023/09/26 0.84 Strong Up Bullish 675.55 745.00 377.65 1.57% 1.29% 1.37% 0.55% 0.19% 3.42% 2.52% 0.78% -9.45%
SJS 2023/08/30 1.07 Weak Up Bullish 677.05 699.35 377.65 1.19% 3.35% 2.79% 3.85% 3.48% 0.85% 0.73% 0.32% 3.03%
SJS 2023/09/01 0.45 Strong Up Bullish 699.70 713.00 377.65 -0.54% 0.49% 0.13% 0.20% 0.14% 2.15% -4.10% -1.19% 0.17%
SJS 2023/09/22 0.32 Strong Up Bullish 683.50 745.00 377.65 -1.83% -1.16% 0.39% 0.11% 0.19% -2.14% 2.31% -2.14% 2.04%
SJS 2023/08/01 0.96 Strong Up Bullish 668.95 677.95 377.65 -2.97% -3.74% -6.91% -4.75% -3.98% -4.82% -3.07% 4.60% 2.07%
SJS 2023/08/21 0.90 Strong Up Bullish 620.75 677.95 377.65 3.30% 4.45% 2.22% 1.75% 0.80% 12.11% 15.51% 9.87% 9.03%
SJS 2023/09/18 0.15 Strong Up Bullish 705.70 745.00 377.65 -1.64% -3.36% -3.15% -4.92% -4.27% -4.10% -1.00% -1.69% -3.65%
SJS 2023/07/28 1.11 Strong Up Bullish 646.55 654.15 377.65 1.84% 3.46% 0.39% -0.41% -3.68% -0.03% -3.99% 4.72% 10.90%
SJS 2023/07/24 2.29 Strong Up Bullish 614.20 618.00 377.65 -0.81% -2.79% 5.12% 5.27% 7.20% 3.74% 3.89% 3.31% 14.48%
SJS 2023/07/25 1.02 Strong Up Bullish 609.25 629.25 377.65 -2.00% 5.97% 6.12% 8.08% 9.80% 5.42% 4.51% 3.67% 14.99%
SJS 2023/07/27 2.45 Strong Up Bullish 645.65 651.70 377.65 0.14% 1.98% 3.61% 0.53% -0.27% -0.05% -0.93% 2.63% 8.52%
SJS 2023/09/21 0.46 Strong Up Bullish 682.00 745.00 377.65 0.22% -1.61% -0.95% 0.61% 0.33% 0.98% 2.28% -3.73% 2.71%
SJS 2023/10/09 0.69 Weak Up BullCross-50MA 668.90 745.00 377.65 1.14% 4.45% 3.23% 4.28% 4.54% -0.24% 1.16% -8.55% -5.49%
SJS 2023/07/31 1.33 Strong Up Bullish 658.45 674.40 377.65 1.59% -1.43% -2.21% -5.42% -3.23% -3.09% -2.61% 4.05% 4.76%
SJS 2023/08/28 0.25 Strong Up Bullish 625.70 677.95 377.65 5.90% 8.21% 9.49% 11.83% 11.23% 14.60% 12.79% 9.36% 11.66%
SJS 2023/09/25 0.57 Strong Up Bullish 671.00 745.00 377.65 0.68% 2.26% 1.97% 2.06% 1.23% 0.82% 4.46% 0.15% -4.43%
SJS 2023/08/31 0.44 Weak Up Bullish 685.10 699.70 377.65 2.13% 1.58% 2.63% 2.26% 2.34% 1.98% -0.23% -1.21% 2.07%
SIYSIL 2023/07/27 0.83 Weak Up BearCross-50MA 542.75 592.00 399.30 -0.62% 1.65% 1.73% -0.23% -0.32% 2.21% -2.87% -2.97% 9.92%
SIYSIL 2023/09/28 0.20 Strong Up Bullish 569.60 635.00 399.30 0.10% -0.02% -0.25% -0.84% 0.27% -4.62% -3.39% -9.70% -7.29%
SIYSIL 2023/08/03 0.42 Weak Up 50MA-Resist 541.00 592.00 399.30 0.06% 0.66% 3.11% 1.55% 2.54% -2.56% -0.83% 0.32% 13.45%
SIYSIL 2023/10/04 0.18 Strong Up 50MA-Support 568.15 635.00 399.30 -0.59% 0.53% -3.05% -1.62% -2.47% -1.53% -7.91% -5.08% -4.97%
SIYSIL 2023/07/28 0.50 Weak Up BearCross-50MA 539.40 592.00 399.30 2.28% 2.36% 0.39% 0.30% 0.35% 2.15% -0.76% -2.30% 10.75%
SIYSIL 2023/09/29 0.14 Strong Up Bullish 570.15 635.00 399.30 -0.11% -0.35% -0.94% 0.18% -3.39% -4.02% -11.20% -9.66% -7.04%
SIYSIL 2023/10/09 0.35 Weak Up 50MA-Resist 550.80 635.00 399.30 1.48% 0.60% -0.20% -1.36% -0.64% -8.08% -3.76% -4.40% 1.24%
SIYSIL 2023/09/08 8.01 Weak Up Bullish 596.60 609.85 399.30 0.13% -4.37% -3.58% -1.34% 2.87% -2.13% -4.54% -7.86% -11.83%
SIYSIL 2023/09/11 1.96 Weak Up Bullish 597.40 612.00 399.30 -4.49% -3.71% -1.47% 2.74% 0.18% -2.29% -4.90% -9.06% -12.42%
SIS 2023/07/26 1.42 Weak Up Bullish 444.55 447.00 318.95 -3.23% -2.23% -1.84% -0.93% -2.47% 2.59% 2.37% 3.71% 2.34%
SIS 2023/09/12 0.46 Weak Up BearCross-50MA 436.30 482.35 318.95 0.36% 0.37% -0.42% -1.13% -1.32% -1.54% 10.05% 3.47% -3.46%
SIS 2023/08/09 0.47 Weak Up Bullish 456.05 460.00 318.95 -0.22% -2.36% 2.03% 0.72% -0.21% -0.79% 3.97% -1.06% -6.96%
SIS 2023/08/08 1.94 Weak Up Bullish 458.25 460.00 318.95 -0.48% -0.70% -2.83% 1.54% 0.24% 0.05% 1.18% -1.13% -7.02%
SIS 2023/08/31 0.89 Weak Up Bullish 474.15 478.80 318.95 -1.88% -1.32% -0.93% -2.54% -4.05% -7.65% -10.51% -7.61% -4.79%
SIS 2023/07/06 0.75 Weak Up Bullish 424.05 430.00 318.95 0.78% 0.01% 1.91% 2.77% 0.45% -0.04% 1.45% 4.56% 6.94%
SIS 2023/09/08 0.35 Weak Up Bullish 453.05 482.35 318.95 -0.41% -3.70% -3.36% -3.34% -4.11% -2.81% -1.26% 0.55% -4.52%
SIS 2023/10/26 1.28 Weak Up 200MA-Support 411.00 485.50 318.95 2.48% 3.98% 0.30% 4.48% 4.78% 3.63% 7.64% 17.75% 15.58%
SIS 2023/09/11 0.57 Weak Up 50MA-Support 451.20 482.35 318.95 -3.30% -2.96% -2.95% -3.71% -4.40% -5.01% -2.91% -0.04% -8.91%
SIS 2023/07/07 0.99 Weak Up Bullish 427.35 432.00 318.95 -0.76% 1.12% 1.98% -0.33% -0.30% -0.97% 1.71% 7.23% 8.92%
SIS 2023/07/12 0.72 Weak Up Bullish 435.80 442.00 318.95 -2.26% -2.24% -3.60% -3.63% -2.43% 2.01% -0.52% 2.18% 3.82%
SIS 2023/09/07 0.37 Weak Up Bullish 454.95 482.35 318.95 -0.42% -0.82% -4.10% -3.76% -3.75% -6.74% -5.42% -1.37% -4.20%
SIRCA 2023/09/13 0.73 Weak Up 50MA-Support 399.75 433.65 287.62 0.40% 0.19% -1.29% -1.74% -1.59% -4.87% -3.11% -4.22% -9.02%
SIRCA 2023/09/14 0.48 Weak Up Bullish 401.35 433.65 287.62 -0.21% -1.68% -2.13% -1.98% -2.80% -3.16% -6.33% -5.79% -9.32%
SIRCA 2023/08/18 3.48 Strong Up Bullish 418.20 431.25 287.62 1.48% 2.06% -0.17% -0.49% -3.25% 0.01% -0.73% -6.07% -7.33%
SIRCA 2023/08/04 4.70 Weak Up Bullish 395.70 407.95 287.62 -3.32% -2.03% -0.63% -0.64% -2.07% 7.25% 3.51% 4.37% -0.28%
SIRCA 2023/09/12 0.98 Weak Up Bullish 398.25 433.65 287.62 0.38% 0.78% 0.56% -0.92% -1.37% -4.67% -2.65% -4.27% -7.52%
SIRCA 2023/09/15 0.47 Weak Up Bullish 400.50 433.65 287.62 -1.47% -1.92% -1.77% -2.60% -4.53% -3.23% -4.72% -6.07% -9.94%
SIRCA 2023/08/22 0.74 Strong Up Bullish 426.80 433.65 287.62 -2.18% -2.50% -5.20% -4.03% -4.57% -1.64% -6.69% -8.60% -9.16%
SIRCA 2023/08/21 1.02 Strong Up Bullish 424.40 431.25 287.62 0.57% -1.63% -1.94% -4.67% -3.49% -0.47% -2.27% -7.30% -9.45%
SINTERCOM 2023/07/07 1.78 Weak Up Bullish 120.80 130.05 95.00 1.08% 1.28% 1.70% 0.17% 1.24% 0.83% 2.81% 7.49% 4.35%
SIMPLEXINF 2023/12/21 0.24 Weak Up Bullish 77.75 86.25 29.80 -1.74% -5.21% -4.76%
SIMPLEXINF 2023/12/19 0.25 Weak Up Bullish 80.20 86.25 29.80 -2.00% -3.05% -4.74% -8.10% -7.67%
SIMPLEXINF 2023/12/20 0.28 Weak Up Bullish 78.60 86.25 29.80 -1.08% -2.80% -6.23% -5.79%
SIMPLEXINF 2023/08/16 2.60 Weak Up Bullish 57.95 73.90 29.80 4.31% -0.86% 3.11% -0.09% -3.80% -2.76% -6.99% -2.07% 6.64%
SILVERTUC 2023/12/14 0.60 Strong Up Bullish 703.40 708.20 310.50 0.43% 0.21% -0.37% -4.09% -2.10%
SILVERTUC 2023/08/10 1.12 Weak Up Bullish 409.85 426.05 310.50 1.52% -4.00% 0.73% 6.69% 6.14% 5.44% 11.94% 11.28% 43.75%
SILVERTUC 2023/10/13 0.41 Strong Up Bullish 635.95 649.20 310.50 5.35% 0.42% -1.47% -0.09% -2.11% -15.04% -10.83% 4.30% 3.26%
SILVERTUC 2023/12/20 1.99 Strong Up 50MA-Support 674.65 721.35 310.50 2.08% 2.10% 1.21% 1.63%
SILVERTUC 2023/10/23 1.83 Strong Up Bullish 572.10 690.00 310.50 -2.17% -5.80% -4.89% -5.56% -4.13% -0.24% 14.52% 12.85% 16.81%
SILVERTUC 2023/09/01 1.74 Strong Up Bullish 458.80 463.95 310.50 -1.38% -1.61% -2.26% -0.16% -0.77% 24.63% 28.41% 30.15% 39.20%
SILVERTUC 2023/10/25 0.37 Strong Up Bullish 559.70 690.00 310.50 -3.72% -2.78% -3.47% -2.01% -0.98% 2.14% 18.51% 19.72% 20.56%
SILVERTUC 2023/12/01 1.23 Strong Up Bullish 681.75 700.00 310.50 0.43% -1.83% -0.31% -1.98% -1.02% 3.62% 1.04%
SILVERTUC 2023/09/13 5.49 Strong Up Bullish 546.85 547.30 310.50 11.09% 4.56% 4.50% 10.76% 9.06% 5.82% 12.21% 16.79% -1.20%
SILVERTUC 2023/09/15 1.30 Strong Up Bullish 571.80 649.20 310.50 -0.06% 5.93% 4.30% 2.24% 3.03% 5.63% 6.22% 11.11% -3.08%
SILVERTUC 2023/09/14 8.36 Strong Up Bullish 607.50 649.20 310.50 -5.88% -5.93% -0.30% -1.83% -3.77% 2.15% -0.52% 3.14% -9.72%
SILVERTUC 2023/10/17 1.14 Strong Up Bullish 638.65 690.00 310.50 -1.89% -0.52% -2.52% -10.42% -12.36% -13.22% -10.49% 2.89% 6.75%
SILVERTUC 2023/10/16 1.65 Strong Up Bullish 670.00 678.80 310.50 -4.68% -6.48% -5.17% -7.08% -14.61% -18.14% -14.81% -2.97% 0.81%
SILVERTUC 2023/09/04 0.87 Strong Up Bullish 452.45 478.85 310.50 -0.23% -0.88% 1.24% 0.62% 2.14% 26.30% 30.36% 35.62% 38.49%
SILVERTUC 2023/07/07 0.91 Weak Up 50MA-Support 373.50 408.05 310.50 1.20% 1.45% 1.33% 2.17% 1.33% 3.76% 5.35% 7.91% 16.31%
SILVERTUC 2023/08/09 0.93 Weak Up Bullish 421.90 426.05 310.50 -2.86% -1.37% -6.74% -2.15% 3.64% 3.53% 4.31% 9.54% 38.56%
SILVERTUC 2023/08/17 1.85 Weak Up Bullish 437.25 440.00 310.50 -0.51% -0.65% 0.01% 0.33% -0.10% 0.65% 4.76% 30.69% 41.92%
SILVERTUC 2023/08/18 1.91 Strong Up Bullish 435.00 450.00 310.50 -0.14% 0.53% 0.85% 0.41% -0.66% 5.47% 4.66% 39.24% 38.85%
SILVERTUC 2023/11/15 0.76 Weak Up Bullish 655.15 690.00 310.50 1.24% -0.77% 0.30% -0.79% -0.17% 3.10% 2.00% 7.59%
SILVERTUC 2023/10/26 0.68 Strong Up 50MA-Support 538.90 690.00 310.50 0.97% 0.26% 1.77% 2.84% 4.28% 6.78% 20.63% 21.86% 25.57%
SILVERTUC 2023/12/04 1.20 Strong Up Bullish 684.65 703.00 310.50 -2.24% -0.73% -2.40% -1.44% -1.16% 2.96% -0.27%
SILINV 2023/07/11 0.62 Weak Up 50MA-Support 319.40 413.35 252.15 -0.91% -1.53% -2.79% 0.14% -1.13% -3.71% -1.13% -1.86% -0.74%
SILINV 2023/11/03 1.92 Weak Up Bullish 367.90 413.35 252.15 0.16% -3.02% 0.58% -1.55% -0.46% 3.83% 11.84% 11.82% 20.71%
SILINV 2023/11/02 9.59 Weak Up Bullish 367.70 413.35 252.15 0.05% 0.22% -2.96% 0.64% -1.50% 3.64% 16.63% 11.76% 23.08%
SILINV 2023/09/27 2.19 Weak Up Bullish 329.20 413.35 252.15 0.55% 0.77% -0.53% -1.18% -2.95% -0.21% -1.15% 4.37% 11.24%
SILINV 2023/07/13 0.22 Weak Up 50MA-Resist 314.50 413.35 252.15 -1.27% 1.70% 0.41% 0.73% 1.22% -1.64% 0.30% -0.86% 2.21%
SILINV 2023/07/12 0.05 Weak Up BearCross-50MA 316.50 413.35 252.15 -0.63% -1.90% 1.06% -0.22% 0.09% -1.50% 0.52% -0.96% 0.60%
SILINV 2023/11/06 2.72 Weak Up Bullish 368.50 413.35 252.15 -3.18% 0.42% -1.71% -0.62% 1.44% 5.33% 9.47% 7.30% 13.62%
SIKKO 2023/12/26 3.47 Weak Up Bullish 113.60 113.20 54.55 -9.99%
SIGNATURE 2023/11/02 1.83 Strong Up Unknown 603.35 608.40 444.00 -0.29% 2.54% 7.98% 9.98% 12.51% 19.86% 24.26% 32.05% 33.31%
SIGNATURE 2023/12/05 1.74 Strong Up Unknown 797.75 808.90 444.00 -0.13% -0.58% -1.02% -0.29% 0.11% 2.02% 5.77%
SIGNATURE 2023/10/20 0.00 Strong Up Unknown 550.30 560.00 444.00 -3.84% -3.54% -5.00% 1.86% 2.68% 12.42% 28.12% 37.05% 44.78%
SIGNATURE 2023/10/31 0.40 Strong Up Unknown 570.10 584.70 444.00 1.56% 5.83% 5.53% 8.52% 14.28% 26.77% 30.49% 40.39% 40.47%
SIGNATURE 2023/10/30 0.62 Strong Up Unknown 565.05 568.95 444.00 0.89% 2.47% 6.78% 6.47% 9.49% 24.78% 31.91% 37.92% 41.73%
SIGNATURE 2023/11/07 0.47 Strong Up Unknown 651.50 662.25 444.00 1.85% 4.19% 4.43% 8.22% 10.93% 14.18% 16.68% 22.09% 24.17%
SIGNATURE 2023/12/22 0.57 Strong Up Bullish 817.85 828.85 444.00 0.32% 3.17%
SIGNATURE 2023/12/04 0.52 Strong Up Unknown 800.35 808.05 444.00 -0.32% -0.45% -0.91% -1.34% -0.62% 0.49% 2.52%
SIGNATURE 2023/10/27 0.60 Strong Up Unknown 560.55 568.95 444.00 0.80% 1.70% 3.29% 7.64% 7.32% 21.37% 29.86% 35.62% 42.48%
SIGNATURE 2023/12/26 1.84 Strong Up Bullish 820.50 828.85 444.00 2.84%
SIGNATURE 2023/11/08 0.67 Strong Up Unknown 663.55 682.95 444.00 2.30% 2.53% 6.25% 8.91% 8.79% 13.66% 17.44% 20.36% 23.25%
SIGMA 2023/10/18 3.83 Strong Up Bullish 519.05 535.00 171.80 7.26% 3.39% -0.35% -4.13% -5.36% -2.44% -7.05% -13.72% -13.30%
SIGMA 2023/07/25 1.41 Weak Up Bullish 401.75 403.40 171.80 4.99% 4.47% 9.68% 15.16% 20.91% 5.51% 16.69% 6.61% 1.10%
SIGMA 2023/09/04 1.93 Weak Up 50MA-Resist 401.10 509.00 171.80 -2.54% 1.26% -0.86% -0.27% -0.59% 14.04% 8.96% 11.61% 29.41%
SIGMA 2023/11/15 0.82 Weak Up BearCross-50MA 459.20 570.00 171.80 0.75% 0.86% -1.30% -2.47% -0.02% -1.84% -7.36% 2.66%
SIGMA 2023/11/10 0.33 Weak Up 50MA-Resist 458.35 570.00 171.80 0.92% 0.19% 0.94% 1.05% -1.11% -0.39% -4.32% -0.73% 4.18%
SIGMA 2023/10/17 5.63 Strong Up Bullish 497.05 509.00 171.80 4.43% 12.01% 7.97% 4.06% 0.11% 1.31% 2.16% -8.81% -9.13%
SIGMA 2023/10/20 2.38 Strong Up Bullish 536.65 570.00 171.80 -3.62% -7.28% -8.46% -6.09% -9.37% -5.80% -13.81% -14.34% -18.68%
SIGMA 2023/07/31 0.44 Strong Up Bullish 462.65 462.65 171.80 4.99% 6.98% 2.80% -2.33% -7.18% -3.49% 0.92% -8.88% -10.04%
SIGMA 2023/11/09 0.87 Weak Up Bullish 482.45 570.00 171.80 -5.00% -4.12% -4.82% -4.10% -4.00% -4.50% -6.73% -6.61% -5.06%
SIGMA 2023/08/01 0.36 Strong Up Bullish 485.75 485.75 171.80 1.89% -2.09% -6.98% -11.59% -12.73% -3.49% -5.08% -14.05% -10.04%
SIGMA 2023/07/27 1.34 Weak Up Bullish 419.70 438.65 171.80 4.99% 10.23% 15.74% 17.93% 13.32% 0.46% 13.51% 2.25% -4.69%
SIGMA 2023/07/26 1.46 Weak Up Bullish 421.80 421.80 171.80 -0.50% 4.47% 9.68% 15.16% 17.34% -4.53% 16.37% 5.95% -5.73%
SIGMA 2023/11/13 0.70 Weak Up 50MA-Support 462.55 570.00 171.80 -0.72% 0.02% 0.13% -2.01% -3.18% -1.26% -5.65% -1.58%
SIGMA 2023/07/28 1.09 Strong Up Bullish 440.65 440.65 171.80 4.99% 10.23% 12.32% 7.93% 2.54% -0.33% 2.71% -4.15% -9.51%
SIGMA 2023/10/19 2.93 Strong Up Bullish 556.75 567.00 171.80 -3.61% -7.09% -10.62% -11.76% -9.48% -8.62% -17.67% -17.54% -21.23%
SIGIND 2023/10/19 1.73 Weak Up Bullish 78.10 80.75 32.25 -3.65% -8.45% -13.00% -17.22% -16.26% -16.20% -12.61% -20.29% -17.41%
SIGIND 2023/10/18 8.37 Weak Up Bullish 77.80 80.75 32.25 0.39% -3.28% -8.10% -12.66% -16.90% -19.73% -12.85% -19.47% -13.56%
SIGIND 2023/10/17 8.81 Weak Up Bullish 67.70 73.55 32.25 14.92% 15.36% 11.15% 5.61% 0.37% -9.45% 2.73% -4.87% -3.18%
SIEMENS 2023/07/10 1.05 Strong Up BearCross-50MA 3647.45 3938.40 2691.50 3.27% 4.97% 2.22% 1.16% 1.50% 1.30% 9.20% 2.32% 0.44%
SIEMENS 2023/08/10 0.68 Strong Up BearCross-50MA 3668.45 4068.85 2691.50 -0.43% -1.80% -1.67% -2.52% -1.70% 3.23% 5.96% 4.67% 0.71%
SIEMENS 2023/07/31 3.87 Strong Up Bullish 3983.00 4068.85 2691.50 -2.31% -4.12% -4.72% -5.20% -3.74% -9.55% -8.02% -1.53% -3.59%
SIEMENS 2023/09/18 0.50 Strong Up 50MA-Support 3778.75 4068.85 2691.50 -0.12% -1.03% -2.37% -2.23% -2.61% -7.34% -5.83% -8.92% -10.79%
SIEMENS 2023/09/22 0.53 Strong Up 50MA-Resist 3689.05 4068.85 2691.50 0.15% -0.24% 0.99% -1.69% -0.45% -3.99% -2.36% -7.65% -9.26%
SIEMENS 2023/08/14 0.65 Strong Up Neutral 3602.60 4068.85 2691.50 0.13% -0.74% 0.10% 1.39% 1.69% 7.29% 8.26% 6.26% 3.41%
SIEMENS 2023/08/01 0.78 Strong Up Bullish 3890.95 4068.85 2691.50 -1.85% -2.47% -2.95% -1.46% -2.87% -7.29% -4.44% -0.10% -1.60%
SIEMENS 2023/09/15 1.29 Strong Up 50MA-Support 3810.85 4068.85 2691.50 -0.84% -0.96% -1.86% -3.20% -3.05% -6.33% -5.77% -9.11% -12.73%
SIEMENS 2023/07/12 3.38 Strong Up Bullish 3828.85 3938.40 2691.50 -2.62% -3.63% -3.31% -3.32% -3.09% -1.71% -0.26% -4.60% -0.66%
SIEMENS 2023/09/25 0.55 Strong Up Neutral 3694.60 4068.85 2691.50 -0.39% 0.84% -1.84% -0.60% -3.38% -2.80% -2.75% -7.24% -7.33%
SIEMENS 2023/09/14 0.55 Strong Up 50MA-Support 3828.15 4068.85 2691.50 -0.45% -1.29% -1.41% -2.30% -3.63% -4.07% -7.48% -8.77% -12.99%
SIEMENS 2023/09/26 0.76 Strong Up Neutral 3680.30 4068.85 2691.50 1.23% -1.46% -0.21% -3.01% -4.86% -3.31% -5.11% -6.78% -7.91%
SIEMENS 2023/09/13 0.46 Strong Up 50MA-Support 3828.65 4068.85 2691.50 -0.01% -0.46% -1.30% -1.42% -2.32% -5.28% -7.72% -6.15% -10.40%
SIEMENS 2023/08/11 0.51 Strong Up 50MA-Resist 3652.75 4068.85 2691.50 -1.37% -1.24% -2.10% -1.28% 0.00% 5.32% 6.56% 4.82% 0.75%
SIEMENS 2023/09/20 0.96 Strong Up 50MA-Resist 3774.10 4068.85 2691.50 -0.90% -2.25% -2.11% -2.49% -1.29% -6.74% -4.59% -9.52% -10.77%
SIEMENS 2023/09/21 0.90 Strong Up 50MA-Resist 3740.00 4068.85 2691.50 -1.36% -1.21% -1.60% -0.39% -3.03% -5.53% -3.95% -8.21% -9.97%
SHYAMMETL 2023/12/26 1.39 Strong Up Bullish 619.10 612.00 254.55 0.69%
SHYAMMETL 2023/09/11 4.47 Strong Up Bullish 451.25 494.35 254.55 -2.96% -2.07% -1.03% -0.50% -2.79% -2.17% -2.36% 1.36% -3.80%
SHYAMMETL 2023/07/19 1.91 Weak Up Bullish 380.05 392.80 254.55 0.95% 1.74% 3.95% 5.18% 5.37% 3.51% 18.64% 23.08% 22.80%
SHYAMMETL 2023/08/11 2.36 Strong Up Bullish 464.85 479.90 254.55 -0.11% 1.05% 1.10% -0.34% 0.62% 2.86% 3.22% -4.94% -5.03%
SHYAMMETL 2023/09/12 7.60 Strong Up Bullish 437.90 494.35 254.55 0.91% 1.99% 2.53% 0.17% -0.69% 0.90% -0.07% 7.48% 1.23%
SHYAMMETL 2023/07/17 2.49 Weak Up Bullish 377.85 381.00 254.55 -0.25% 0.58% 1.53% 2.33% 4.55% 4.53% 6.68% 24.37% 26.45%
SHYAMMETL 2023/12/22 3.51 Strong Up Bullish 608.40 573.20 254.55 1.76% 2.46%
SHYAMMETL 2023/09/08 1.07 Strong Up Bullish 467.80 494.35 254.55 -3.54% -6.39% -5.54% -4.53% -4.02% -5.39% -5.00% -1.36% -6.83%
SHYAMMETL 2023/08/09 4.52 Strong Up Bullish 450.90 463.20 254.55 -0.68% 3.09% 2.98% 4.18% 4.22% 4.47% 3.50% 0.08% -3.58%
SHYAMMETL 2023/08/10 1.40 Strong Up Bullish 447.85 463.20 254.55 3.80% 3.68% 4.89% 4.93% 3.44% 6.34% 7.40% -2.22% -1.17%
SHYAMMETL 2023/07/18 1.57 Weak Up Bullish 376.90 387.40 254.55 0.84% 1.79% 2.59% 4.82% 6.06% 4.47% 11.73% 22.91% 25.71%
SHYAMMETL 2023/12/21 3.32 Strong Up Bullish 571.90 548.45 254.55 6.38% 8.25% 9.00%
SHYAMMETL 2023/12/07 1.09 Strong Up Bullish 513.10 520.00 254.55 0.36% 2.40% 0.10% 0.29% 1.25% 11.46%
SHYAMMETL 2023/12/08 1.43 Strong Up Bullish 514.95 520.00 254.55 2.03% -0.26% -0.07% 0.88% -0.36% 18.15%
SHYAMMETL 2023/08/08 3.67 Strong Up Bullish 421.10 430.40 254.55 7.08% 6.35% 10.39% 10.27% 11.55% 11.61% 12.51% 11.09% 2.43%
SHYAMMETL 2023/12/06 6.15 Strong Up Bullish 514.50 494.35 254.55 -0.27% 0.09% 2.12% -0.17% 0.02% 1.28%
SHRIRAMPPS 2023/12/05 8.23 Weak Up Bullish 127.45 122.35 53.00 -3.65% -4.04% -6.59% -4.24% -6.83% -1.29% -6.47%
SHRIRAMPPS 2023/12/06 1.32 Weak Up Bullish 122.80 129.00 53.00 -0.41% -3.05% -0.61% -3.30% -3.34% -6.68%
SHRIRAMPPS 2023/09/12 0.94 Weak Up Bullish 82.10 98.40 53.00 6.03% 7.25% 5.54% 4.08% 8.40% 9.14% 14.01% 12.00% 11.88%
SHRIRAMPPS 2023/12/04 2.01 Weak Up Bullish 119.00 116.80 53.00 7.10% 3.19% 2.77% 0.04% 2.56% 3.32% 1.30%
SHRIRAMPPS 2023/12/01 2.52 Weak Up Bullish 112.85 112.05 53.00 5.45% 12.94% 8.82% 8.37% 5.49% 6.73% 5.49%
SHRIRAMPPS 2023/09/13 0.78 Weak Up Bullish 87.05 98.40 53.00 1.15% -0.46% -1.84% 2.24% 1.26% 0.75% 6.20% 8.90% 3.56%
SHRIRAMPPS 2023/12/21 0.54 Weak Up Bullish 117.35 129.70 53.00 1.45% 2.73% 1.58%
SHRIRAMPPS 2023/09/18 0.21 Weak Up Bullish 85.45 98.40 53.00 4.15% 3.16% 0.88% 6.73% 5.03% 4.56% 9.42% 10.83% 8.89%
SHRIRAMFIN 2023/07/31 0.94 Strong Up Bullish 1893.15 1898.00 1190.00 -2.08% -3.17% -3.95% -2.97% -2.03% -4.20% -2.54% 1.86% 0.95%
SHRIRAMFIN 2023/09/28 3.16 Strong Up 50MA-Support 1871.45 1971.80 1190.00 2.56% 2.70% -1.11% -1.81% -1.21% 0.51% 0.28% 1.65% 5.15%
SHRIRAMFIN 2023/08/24 1.28 Strong Up Bullish 1875.50 1931.75 1190.00 -0.61% -0.73% -0.17% 0.46% 2.82% 0.97% 2.13% 0.49% -2.91%
SHRIRAMFIN 2023/11/03 1.46 Weak Up Bullish 2013.55 2029.70 1190.00 -1.10% -1.31% -1.68% -3.48% -3.05% -1.22% -2.38% 1.06% 2.28%
SHRIRAMFIN 2023/11/06 0.89 Weak Up Bullish 1991.50 2029.70 1190.00 -0.22% -0.60% -2.42% -1.97% -1.19% 0.42% -0.86% 2.01% 0.36%
SHRIRAMFIN 2023/08/16 1.14 Strong Up Bullish 1796.00 1901.00 1190.00 2.69% 1.36% 2.63% 2.73% 3.13% 4.91% 5.38% 7.03% 4.20%
SHRIRAMFIN 2023/08/14 0.59 Strong Up Bullish 1813.55 1901.00 1190.00 -0.97% 1.70% 0.38% 1.64% 1.74% 3.24% 5.51% 5.62% 4.35%
SHRIRAMFIN 2023/09/11 1.09 Strong Up Bullish 1957.20 1971.80 1190.00 -2.35% -2.39% -2.14% -1.79% -2.28% -3.71% -5.45% -3.90% -8.15%
SHRIRAMFIN 2023/10/05 1.07 Weak Up 50MA-Resist 1837.50 1971.80 1190.00 0.62% -0.90% 3.01% 3.33% 2.21% 2.25% 5.32% 8.15% 8.24%
SHRIRAMFIN 2023/07/21 1.88 Strong Up Bullish 1831.50 1868.15 1190.00 -1.92% -0.44% -0.67% -1.08% -0.75% 0.30% -1.29% 1.13% 3.41%
SHRIRAMFIN 2023/08/31 2.17 Strong Up Bullish 1928.30 1939.00 1190.00 -0.84% -1.78% -0.77% -1.85% -1.79% -0.67% -1.94% -4.03% -3.15%
SHRIRAMFIN 2023/10/04 0.98 Weak Up BearCross-50MA 1850.60 1971.80 1190.00 -0.71% -0.09% -1.60% 2.28% 2.59% 0.84% -2.86% 7.61% 7.79%
SHRIRAMFIN 2023/08/01 0.66 Strong Up Bullish 1853.70 1901.00 1190.00 -1.11% -1.90% -0.90% 0.06% 0.42% -3.11% -0.08% 3.15% 3.06%
SHRIPISTON 2023/08/17 0.34 Strong Up Bullish 1216.80 1565.90 435.50 -1.98% -6.28% -3.24% -4.67% -7.73% -11.00% -5.63% -14.50% -16.11%
SHRIPISTON 2023/11/17 0.92 Strong Up Bullish 1193.95 1565.90 435.50 -3.57% -3.01% -5.28% -5.46% -8.20% -12.86% -12.48% -2.95%
SHRIPISTON 2023/08/16 0.58 Strong Up Bullish 1234.15 1565.90 435.50 -1.41% -3.36% -7.60% -4.60% -6.01% -12.90% -4.09% -13.80% -17.89%
SHRIPISTON 2023/11/15 0.50 Strong Up Bullish 1166.80 1565.90 435.50 -2.55% 2.33% -1.32% -0.75% -3.08% -7.98% -13.85% -9.92%
SHRIPISTON 2023/07/26 0.73 Strong Up Bullish 1291.60 1291.60 435.50 5.00% -0.25% 4.73% 9.97% 15.47% 4.01% -5.79% -15.50% -11.09%
SHRIPISTON 2023/08/11 1.22 Strong Up Bullish 1216.30 1565.90 435.50 2.10% 1.47% 0.04% -1.94% -6.24% -10.27% -1.83% -12.46% -14.38%
SHRIPISTON 2023/07/25 0.76 Strong Up Bullish 1230.10 1230.10 435.50 5.00% 10.25% 4.74% 9.97% 15.47% 14.06% 0.33% -8.68% -3.78%
SHRIPISTON 2023/12/26 2.35 Weak Up Bullish 1341.30 1565.90 490.85 5.00%
SHRIPISTON 2023/08/14 0.77 Strong Up Bullish 1241.90 1565.90 435.50 -0.62% -2.02% -3.96% -8.18% -5.19% -12.71% -1.63% -13.77% -17.31%
SHRIPISTON 2023/08/02 0.40 Strong Up Bullish 1491.35 1491.35 435.50 1.85% -1.13% -6.07% -5.92% -9.92% -18.41% -24.71% -19.94% -28.19%
SHRIPISTON 2023/07/13 1.02 Strong Up Bullish 1176.68 1195.90 435.50 -5.00% -4.34% -7.88% -5.62% -6.33% 15.25% 29.09% 5.54% -4.54%
SHRIPISTON 2023/08/21 1.34 Strong Up Bullish 1140.35 1565.90 435.50 3.25% 1.72% -1.54% -1.50% -4.29% 4.70% -0.65% -8.10% -11.47%
SHRIPISTON 2023/07/27 0.58 Strong Up Bullish 1356.15 1356.15 435.50 -5.00% -0.25% 4.73% 9.97% 12.01% -5.89% -12.05% -20.06% -16.02%
SHREYAS 2023/09/27 11.27 Strong Up Bullish 484.90 505.65 215.00 -2.28% -20.27% -22.54% -24.36% -25.59% -23.42% -33.58% -37.63% -40.05%
SHREYAS 2023/09/28 1.83 Strong Up Bullish 473.85 505.65 215.00 -18.41% -20.73% -22.59% -23.86% -24.30% -22.37% -31.94% -36.44% -34.77%
SHREYAS 2023/07/11 3.29 Weak Up Bullish 371.35 378.95 215.00 -2.49% -2.88% -2.77% -4.38% -4.32% -2.77% -2.89% -8.05% -6.99%
SHREYAS 2023/09/26 3.17 Strong Up BullCross-50MA 421.40 421.40 215.00 15.07% 12.45% -8.26% -10.87% -12.96% -11.69% -27.01% -28.48% -29.85%
SHREYANIND 2023/11/13 1.20 Strong Up Bullish 264.45 316.55 129.60 1.83% -0.87% -2.85% -4.78% -6.67% -3.48% 5.50% 0.40%
SHREYANIND 2023/09/28 0.27 Weak Up Bullish 240.00 259.50 129.60 0.00% -0.44% -0.42% -0.42% 0.83% 19.65% 24.17% 14.21% 10.19%
SHREYANIND 2023/09/08 0.51 Weak Up Bullish 245.05 259.50 129.60 2.00% -0.02% -1.24% -0.61% -0.02% -0.63% -2.49% 13.24% 16.79%
SHREYANIND 2023/10/17 0.96 Strong Up Bullish 316.55 316.55 129.60 -1.99% -3.95% -5.86% -7.74% -9.59% -13.41% -9.45% -20.45% -20.99%
SHREYANIND 2023/10/13 4.68 Weak Up Bullish 287.15 291.35 129.60 5.00% 10.24% 8.04% 5.89% 3.78% -2.37% 0.77% -8.71% -11.11%
SHREYANIND 2023/11/15 1.56 Weak Up 50MA-Support 269.30 316.55 129.60 -2.66% -4.60% -6.50% -8.35% -9.19% -7.48% 8.78% -3.38%
SHREYANIND 2023/09/05 0.45 Weak Up Bullish 230.95 259.50 129.60 1.99% 4.03% 6.11% 8.23% 6.08% 5.39% 4.35% 3.83% 31.65%
SHREYANIND 2023/10/12 2.75 Weak Up Bullish 277.50 277.50 129.60 3.48% 8.65% 14.07% 11.80% 9.57% -0.94% 2.23% -2.95% -8.14%
SHREYANIND 2023/10/03 0.68 Weak Up Bullish 238.95 259.50 129.60 0.02% 0.02% 1.28% 0.36% 5.36% 32.48% 19.77% 18.73% 9.71%
SHREYANIND 2023/10/11 1.70 Weak Up Bullish 264.30 264.30 129.60 4.99% 8.65% 14.07% 19.77% 17.39% 6.13% 5.77% 0.06% -8.13%
SHREYANIND 2023/11/16 1.04 Weak Up 50MA-Resist 262.15 316.55 129.60 -2.00% -3.95% -5.86% -6.71% -6.52% -4.60% 12.02% -2.73%
SHREYANIND 2023/09/11 2.58 Weak Up Bullish 249.95 259.50 129.60 -1.98% -3.18% -2.56% -1.98% -0.74% -4.18% -4.38% 14.88% 12.22%
SHREYANIND 2023/08/11 6.43 Weak Up Bullish 233.75 259.50 129.60 -2.52% -3.32% -3.29% -4.81% -6.72% -4.98% -3.12% 3.53% 2.46%
SHREYANIND 2023/09/07 0.52 Weak Up Bullish 240.25 259.50 129.60 2.00% 4.04% 1.98% 0.73% 1.37% 0.31% -0.10% 10.01% 21.56%
SHREYANIND 2023/09/06 0.42 Weak Up Bullish 235.55 259.50 129.60 2.00% 4.03% 6.11% 4.01% 2.74% 3.16% 1.89% 6.88% 26.51%
SHREYANIND 2023/10/16 1.34 Weak Up Bullish 301.50 301.50 129.60 4.99% 2.90% 0.85% -1.16% -3.13% -8.87% -2.99% -14.79% -17.36%
SHREEPUSHK 2023/08/21 1.98 Weak Up Bullish 213.00 239.70 140.45 0.45% -1.17% -1.34% -2.09% -3.83% 0.63% -0.47% -3.03% -3.52%
SHREEPUSHK 2023/08/18 5.40 Weak Up Bullish 212.65 239.70 140.45 0.16% 0.61% -1.01% -1.18% -1.93% 2.30% 1.06% -0.28% -3.57%
SHREEPUSHK 2023/09/12 0.98 Weak Up BearCross-50MA 196.60 239.70 140.45 2.90% 4.60% 5.26% 6.41% 7.86% 7.15% 3.92% 9.97% -1.09%
SHREECEM 2023/10/04 0.48 Strong Up Bullish 25466.95 27117.95 21410.00 1.16% 1.26% 1.03% 2.74% 4.06% 5.29% -0.14% 3.67% 2.88%
SHREECEM 2023/10/03 0.39 Strong Up Bullish 25624.10 27117.95 21410.00 -0.61% 0.54% 0.64% 0.41% 2.11% 3.93% 0.32% 1.30% 2.15%
SHREECEM 2023/10/11 1.04 Strong Up Bullish 26501.35 27117.95 21410.00 0.57% 1.32% 0.59% 0.49% 1.18% -4.04% -2.30% -1.15% -3.23%
SHREECEM 2023/09/06 1.16 Strong Up Bearish 25650.30 27049.00 21410.00 0.35% 1.26% 0.57% 1.50% 2.29% 2.51% -0.07% 2.00% 1.69%
SHREECEM 2023/09/05 1.34 Strong Up Bearish 25725.05 27049.00 21410.00 -0.29% 0.05% 0.96% 0.28% 1.21% 1.49% 2.73% 0.02% 2.23%
SHREECEM 2023/10/12 0.74 Strong Up Bullish 26653.50 27117.95 21410.00 0.74% 0.02% -0.08% 0.60% -1.34% -4.27% -2.61% -1.69% -2.20%
SHREECEM 2023/09/29 0.58 Strong Up Bullish 25465.00 27117.95 21410.00 0.62% 0.01% 1.17% 1.27% 1.04% 4.69% 0.94% 1.68% 2.90%
SHREECEM 2023/09/04 4.02 Strong Up 200MA-Support 25671.55 27049.00 21410.00 0.21% -0.08% 0.26% 1.17% 0.49% 2.81% 1.41% 0.45% 4.45%
SHREDIGCEM 2023/08/23 0.86 Weak Up Bullish 97.85 101.35 57.30 -2.20% -3.12% -2.45% -3.88% -3.12% -1.74% -6.39% -5.31% -4.70%
SHREDIGCEM 2023/08/22 2.04 Weak Up Bullish 98.80 101.00 57.30 -0.96% -3.14% -4.05% -3.39% -4.81% -0.56% -8.81% -4.76% -6.88%
SHRADHA 2023/12/21 0.09 Weak Up Bullish 67.15 81.80 29.48 0.45% 2.16% 0.74%
SHRADHA 2023/12/20 0.14 Weak Up Bullish 64.30 81.80 29.48 4.43% 4.90% 6.69% 5.21%
SHOPERSTOP 2023/07/24 0.63 Weak Up BearCross-50MA 763.45 831.95 573.80 1.68% 3.12% 3.77% 3.69% 4.45% 6.84% 6.87% 6.39% -4.43%
SHOPERSTOP 2023/07/17 0.76 Strong Up Bullish 800.60 831.95 573.80 -2.19% -3.47% -1.49% -2.35% -4.64% -0.40% 1.88% 1.25% -10.27%
SHOPERSTOP 2023/07/21 0.50 Weak Up 50MA-Support 781.75 831.95 573.80 -2.34% -0.70% 0.71% 1.34% 1.27% 2.58% 4.47% 2.53% -7.13%
SHOPERSTOP 2023/07/20 0.64 Weak Up 50MA-Support 788.70 831.95 573.80 -0.88% -3.20% -1.57% -0.18% 0.44% 2.95% 2.47% 0.14% -8.13%
SHOPERSTOP 2023/08/25 9.37 Weak Up Neutral 709.05 888.50 573.80 1.89% 1.32% 1.28% 2.79% 2.19% 0.84% -0.24% -5.32% -7.13%
SHOPERSTOP 2023/07/18 0.71 Strong Up 50MA-Support 783.10 831.95 573.80 -1.31% 0.72% -0.17% -2.51% -0.87% 3.41% 2.87% 2.15% -8.30%
SHOPERSTOP 2023/07/19 0.57 Strong Up 50MA-Support 772.85 831.95 573.80 2.05% 1.15% -1.22% 0.45% 1.87% 4.55% 4.19% 2.90% -5.70%
SHK 2023/08/11 2.71 Weak Up Bullish 145.75 150.55 81.65 0.72% 3.67% 1.27% 1.92% -1.27% 10.43% 12.32% 8.27% 10.05%
SHK 2023/09/18 0.42 Weak Up Bullish 155.50 172.90 81.65 1.32% -1.67% -0.39% 3.25% 3.15% -1.67% -4.24% -4.05% -5.18%
SHK 2023/09/12 0.56 Weak Up Bullish 153.45 172.90 81.65 2.83% 5.05% 5.18% 1.34% 2.67% 3.81% -1.79% 0.26% -8.08%
SHK 2023/09/13 0.70 Weak Up Bullish 157.80 172.90 81.65 2.15% 2.28% -1.46% -0.16% -3.11% -1.08% -2.79% -2.38% -10.68%
SHK 2023/12/01 4.96 Weak Up Bullish 165.55 172.90 81.65 -1.63% -3.11% -4.62% -4.62% -6.70% -9.97% -12.68%
SHK 2023/08/10 10.05 Weak Up Bullish 146.65 149.20 81.65 -0.61% 0.10% 3.03% 0.65% 1.30% 6.17% 11.73% 4.64% 9.48%
SHK 2023/08/14 2.27 Weak Up Bullish 146.80 152.90 81.65 2.93% 0.54% 1.19% -1.98% 4.33% 11.58% 9.88% 9.81% 8.51%
SHIVATEX 2023/08/16 0.36 Weak Up Bullish 131.00 168.45 107.10 7.67% 12.56% 9.62% 11.22% 12.60% 13.02% 18.66% 11.15% 15.80%
SHIVATEX 2023/09/04 1.51 Weak Up Bullish 158.35 168.45 107.10 -1.26% -1.83% 0.38% -1.01% -0.16% -10.96% -10.89% -8.40% -12.41%
SHIVATEX 2023/09/01 2.52 Weak Up Bullish 155.15 168.45 107.10 2.06% 0.77% 0.19% 2.45% 1.03% -6.16% -5.54% -8.48% -10.18%
SHIVALIK 2023/07/18 0.74 Strong Up 50MA-Resist 735.35 835.15 619.95 2.72% 5.85% 3.51% 5.00% 3.40% 12.00% 18.37% 1.91% 6.06%
SHIVALIK 2023/07/10 0.52 Weak Up Bullish 764.75 835.15 619.95 -0.02% 2.64% -0.31% -2.32% -3.40% 0.96% 6.85% 10.45% 1.22%
SHIVALIK 2023/08/02 1.96 Weak Up Bullish 815.65 860.00 619.95 1.26% 5.93% 7.08% 6.72% 3.56% -6.30% -4.95% -9.78% -10.09%
SHIVALIK 2023/08/04 4.36 Strong Up Bullish 864.05 885.00 619.95 1.08% 0.74% -2.24% -3.67% -9.07% -12.98% -15.00% -15.41% -16.98%
SHIVALIK 2023/08/17 0.61 Strong Up BearCross-50MA 764.25 893.00 619.95 -1.94% -1.62% 1.28% 2.78% 1.44% -1.13% -4.19% -6.14% -3.21%
SHIVALIK 2023/07/17 0.59 Weak Up BearCross-50MA 738.75 835.15 619.95 -0.46% 2.25% 5.37% 3.03% 4.51% 10.61% 18.23% 3.45% 4.17%
SHIVALIK 2023/08/21 0.81 Weak Up 50MA-Resist 751.90 893.00 619.95 2.95% 4.47% 3.11% 0.76% -2.32% -2.13% -2.22% -6.96% -4.99%
SHIVALIK 2023/08/18 0.79 Strong Up 50MA-Resist 749.40 893.00 619.95 0.33% 3.29% 4.82% 3.45% 1.09% 2.36% -3.03% -6.19% -3.84%
SHIVALIK 2023/07/14 0.90 Weak Up 50MA-Support 747.00 835.15 619.95 -1.10% -1.56% 1.12% 4.20% 1.89% 5.58% 15.67% 5.40% -1.68%
SHIVALIK 2023/08/01 2.30 Weak Up Bullish 823.60 849.55 619.95 -0.97% 0.28% 4.91% 6.05% 5.69% -4.40% -4.63% -6.87% -9.98%
SHILPAMED 2023/09/12 0.67 Weak Up Bullish 352.30 384.50 222.60 2.60% 2.37% 1.50% 1.97% 0.40% 0.45% -0.24% -3.93% -3.80%
SHILPAMED 2023/08/14 0.36 Strong Up Bullish 336.70 376.30 222.60 6.52% 5.33% 9.96% 9.52% 9.27% 8.11% 9.56% 7.11% 5.11%
SHILPAMED 2023/07/27 1.30 Strong Up Bullish 351.30 362.00 222.60 1.92% 1.18% -1.75% -4.03% 3.84% -1.82% 5.39% 3.62% 5.78%
SHILPAMED 2023/07/05 0.50 Weak Up Bullish 304.10 313.00 222.60 -3.34% -2.68% -6.07% -0.61% -0.77% 4.34% 8.53% 20.12% 16.62%
SHILPAMED 2023/07/03 1.53 Weak Up Bullish 288.30 313.00 222.60 5.62% 5.48% 1.96% 2.65% -0.92% 9.47% 9.30% 16.94% 16.79%
SHILPAMED 2023/07/28 0.95 Strong Up Bullish 358.05 366.00 222.60 -0.73% -3.60% -5.84% 1.89% 2.02% -3.37% 2.99% 1.09% 2.00%
SHILPAMED 2023/07/04 2.17 Weak Up Bullish 304.50 313.00 222.60 -0.13% -3.46% -2.81% -6.19% -0.74% 3.97% 6.26% 19.80% 17.78%
SHILPAMED 2023/07/31 0.31 Strong Up Bullish 355.45 366.00 222.60 -2.90% -5.15% 2.63% 2.77% 0.94% -5.28% 3.50% 4.12% -0.89%
SHEMAROO 2023/07/13 0.43 Weak Up 50MA-Support 147.55 188.70 101.00 0.91% 0.85% 2.51% 7.62% 2.27% -7.79% 4.85% -0.03% -5.63%
SHAREINDIA 2023/08/30 1.96 Strong Up Bullish 1378.30 1399.50 990.60 1.45% 1.84% 0.81% -0.69% 0.39% -3.72% -2.33% -4.86% 2.32%
SHAREINDIA 2023/09/29 0.90 Weak Up 50MA-Support 1304.00 1451.00 990.60 0.56% -0.95% 5.96% 7.47% 4.89% 9.74% 7.30% 19.96% 35.63%
SHAREINDIA 2023/09/18 0.38 Strong Up Bullish 1315.20 1414.00 990.60 1.55% 2.36% 3.54% 1.23% 2.71% -1.80% 6.79% 10.42% 18.94%
SHAREINDIA 2023/09/28 1.01 Weak Up Bullish 1313.65 1451.00 990.60 -0.73% -0.18% -1.68% 5.18% 6.68% 7.36% 10.55% 17.91% 34.34%
SHAREINDIA 2023/10/26 4.02 Strong Up Bullish 1505.05 1517.90 990.60 -1.08% -1.09% -0.35% 2.92% 3.93% -0.67% 17.55% 13.68% 18.10%
SHAREINDIA 2023/08/21 1.63 Strong Up Bullish 1300.60 1340.00 990.60 0.49% -0.11% 1.62% -0.23% 1.36% 6.84% 4.75% 3.51% -0.70%
SHAREINDIA 2023/08/31 1.38 Strong Up Bullish 1398.35 1401.00 990.60 0.38% -0.63% -2.12% -1.05% -2.14% -4.14% -2.62% -7.64% 2.33%
SHAREINDIA 2023/10/17 1.54 Strong Up Bullish 1481.45 1491.70 990.60 -1.37% -1.90% -1.97% -5.55% -1.82% 4.56% 1.60% 16.11% 13.49%
SHAREINDIA 2023/11/01 2.93 Strong Up Bullish 1548.95 1569.50 990.60 0.99% -0.56% -1.82% -1.93% -2.83% 16.31% 10.56% 15.17% 18.23%
SHAREINDIA 2023/11/02 1.40 Strong Up Bullish 1564.25 1629.45 990.60 -1.53% -2.78% -2.89% -3.78% -4.43% 13.10% 9.47% 14.08% 18.22%
SHARDAMOTR 2023/11/10 8.86 Strong Up Bullish 1100.75 1158.75 550.40 6.00% 13.45% 16.29% 17.51% 13.80% 15.99% 18.85% 13.60% 15.52%
SHARDAMOTR 2023/08/24 1.52 Strong Up BearCross-50MA 809.10 918.00 550.40 0.30% 9.53% 8.80% 22.62% 27.62% 31.65% 24.18% 22.99% 17.24%
SHARDAMOTR 2023/11/13 1.93 Strong Up Bullish 1166.75 1185.10 550.40 7.04% 9.71% 10.86% 7.36% 8.67% 15.16% 8.47% 4.20%
SHARDAMOTR 2023/07/31 3.35 Weak Up Bullish 854.25 918.00 550.40 0.74% 1.55% 1.64% 3.02% 3.01% -0.43% -0.61% 20.88% 16.46%
SHARDAMOTR 2023/12/18 0.83 Strong Up Bullish 1199.95 1379.75 550.40 0.22% -2.92% -3.16% 4.45% 4.98%
SHARDAMOTR 2023/12/19 0.97 Strong Up Bullish 1202.55 1379.75 550.40 -3.13% -3.37% 4.22% 4.75% 5.74%
SHARDAMOTR 2023/12/15 1.55 Strong Up Bullish 1215.80 1379.75 550.40 -1.30% -1.09% -4.19% -4.42% 3.09%
SHARDAMOTR 2023/08/23 0.91 Weak Up 50MA-Support 833.45 918.00 550.40 -2.92% -2.63% 6.33% 5.62% 19.04% 20.26% 20.96% 21.69% 16.75%
SHARDAMOTR 2023/12/20 1.60 Strong Up 50MA-Support 1164.90 1379.75 550.40 -0.24% 7.59% 8.14% 9.16%
SHARDAMOTR 2023/10/05 0.55 Strong Up Bullish 970.70 1101.85 550.40 0.24% -2.28% -1.71% -0.80% 0.36% -0.05% -5.38% 1.91% 29.04%
SHARDAMOTR 2023/10/03 0.78 Strong Up Bullish 975.45 1101.85 550.40 -0.57% -0.49% -0.25% -2.76% -2.19% -1.89% -6.65% -0.22% 31.23%
SHARDAMOTR 2023/12/07 1.32 Strong Up Bullish 1232.50 1379.75 550.40 2.31% 1.53% 0.84% 1.67% 1.46% -5.72%
SHARDAMOTR 2023/08/02 2.80 Strong Up Bullish 867.50 918.00 550.40 0.09% 1.45% 1.44% 1.56% -1.76% -0.90% -6.73% 16.22% 15.82%
SHARDAMOTR 2023/08/29 1.24 Strong Up Bullish 880.30 918.00 550.40 12.71% 17.30% 15.47% 14.53% 14.33% 13.01% 13.57% 11.03% 10.67%
SHARDAMOTR 2023/11/15 2.92 Strong Up Bullish 1248.85 1185.10 550.40 2.50% 3.57% 0.30% 1.53% 2.59% 5.59% -1.31% -3.92%
SHARDAMOTR 2023/12/21 1.12 Strong Up BullCross-50MA 1162.05 1379.75 550.40 7.86% 8.40% 9.42%
SHARDAMOTR 2023/09/21 0.20 Strong Up Bullish 983.20 1101.85 550.40 1.82% 3.16% 1.22% 1.32% 0.32% -1.03% -0.70% -7.38% -0.08%
SHARDAMOTR 2023/09/29 0.63 Strong Up Bullish 977.40 1101.85 550.40 -0.20% -0.77% -0.69% -0.45% -2.95% 0.20% -2.98% -2.66% 27.77%
SHARDAMOTR 2023/08/21 0.73 Strong Up 50MA-Support 841.25 918.00 550.40 0.92% -0.93% -3.82% -3.54% 5.34% 19.85% 27.51% 16.87% 15.29%
SHARDAMOTR 2023/08/22 0.67 Weak Up Bullish 849.00 918.00 550.40 -1.83% -4.70% -4.42% 4.38% 3.69% 18.55% 17.18% 17.91% 14.33%
SHARDAMOTR 2023/09/01 2.31 Strong Up Bullish 1016.45 1066.20 550.40 -0.81% -0.98% -1.39% 4.79% 2.17% -1.93% -0.22% -4.50% -5.85%
SHARDAMOTR 2023/08/30 7.93 Strong Up Bullish 992.15 1004.90 550.40 4.08% 2.45% 1.62% 1.44% 1.02% 1.61% -0.90% -1.68% -1.60%
SHARDAMOTR 2023/08/31 5.48 Strong Up Bullish 1032.60 1066.20 550.40 -1.56% -2.36% -2.53% -2.93% 3.15% -2.70% -3.06% -6.08% -5.16%
SHARDAMOTR 2023/10/04 0.59 Strong Up Bullish 969.85 1101.85 550.40 0.09% 0.33% -2.20% -1.62% -0.71% -0.85% -8.28% 1.30% 33.37%
SHARDAMOTR 2023/08/01 1.06 Strong Up Bullish 860.55 918.00 550.40 0.81% 0.89% 2.27% 2.25% 2.38% 1.00% -3.15% 18.12% 17.15%
SHARDAMOTR 2023/11/16 2.10 Strong Up Bullish 1280.05 1259.90 550.40 1.05% -2.14% -0.95% 0.09% -1.15% 2.84% -1.49% -6.05%
SHARDACROP 2023/07/03 1.04 Strong Up Bullish 572.20 580.00 378.05 -0.90% -3.26% -3.25% -5.59% -4.87% -4.17% -15.88% -22.75% -26.78%
SHARDACROP 2023/09/20 0.50 Weak Up Bearish 432.70 580.00 378.05 -0.49% 0.22% -0.23% 0.03% -0.96% -0.42% 1.33% -2.35% -5.25%
SHARDACROP 2023/09/22 0.36 Weak Up Bearish 433.65 580.00 378.05 -0.45% -0.18% -1.18% -2.23% -3.14% -3.45% 2.39% -7.93% -5.96%
SHARDACROP 2023/09/15 0.78 Weak Up Bearish 439.40 580.00 378.05 -0.05% -1.52% -2.00% -1.31% -1.75% -2.92% -4.85% 0.82% -10.16%
SHARDACROP 2023/09/18 0.54 Weak Up Bearish 439.20 580.00 378.05 -1.48% -1.96% -1.26% -1.71% -1.45% -2.79% 0.57% 0.22% -8.62%
SHARDACROP 2023/07/04 0.41 Strong Up Bullish 567.05 580.00 378.05 -2.38% -2.37% -4.74% -4.00% -3.96% -4.18% -21.03% -23.79% -26.62%
SHARDACROP 2023/09/21 0.56 Weak Up Bearish 430.60 580.00 378.05 0.71% 0.26% 0.52% -0.48% -1.53% -0.88% 2.65% -4.49% -4.93%
SHANTIGEAR 2023/09/04 3.76 Weak Up Bullish 495.75 509.80 294.45 -1.46% -1.75% -0.16% -2.68% 4.73% -3.70% -7.96% -11.45% -10.54%
SHANTIGEAR 2023/09/25 0.26 Weak Up BearCross-50MA 462.10 527.90 294.45 -1.26% -1.11% -1.83% -1.01% -1.85% -5.19% -2.60% 0.15% 0.67%
SHANTIGEAR 2023/07/07 0.71 Weak Up Bullish 459.15 492.00 294.45 0.22% 0.82% 1.06% 0.64% -1.11% 1.10% -1.95% -0.90% -1.09%
SHANTIGEAR 2023/09/26 0.40 Weak Up 50MA-Resist 456.30 527.90 294.45 0.14% -0.58% 0.25% -0.60% -2.41% -3.34% -2.81% -0.60% 0.44%
SHANTIGEAR 2023/09/05 1.13 Weak Up Bullish 488.50 509.80 294.45 -0.30% 1.32% -1.24% 6.28% -0.01% -3.01% -6.46% -10.10% -9.71%
SHANTIGEAR 2023/09/01 7.38 Weak Up BullCross-50MA 492.15 497.85 294.45 0.73% -0.74% -1.04% 0.57% -1.97% -1.47% -6.11% -9.69% -8.54%
SHANTIGEAR 2023/07/06 0.90 Strong Up Bullish 457.30 492.00 294.45 0.40% 0.62% 1.22% 1.47% 1.05% 1.85% -2.32% -1.56% -1.44%
SHANTIGEAR 2023/07/14 0.97 Weak Up Bullish 454.05 492.00 294.45 0.61% 0.80% 0.86% 2.58% 2.24% -0.85% -0.83% -0.43% -0.75%
SHANTIGEAR 2023/09/21 0.33 Strong Up 50MA-Support 466.25 527.90 294.45 -1.13% -0.89% -2.13% -1.99% -2.70% -5.84% -5.58% -3.82% -3.11%
SHANTIGEAR 2023/09/22 0.40 Strong Up BearCross-50MA 461.00 527.90 294.45 0.24% -1.02% -0.88% -1.59% -0.77% -4.74% -5.62% 0.74% 0.79%
SHANKARA 2023/08/17 1.92 Strong Up Bullish 871.40 899.00 582.95 1.08% 2.33% 0.15% 1.00% -0.99% -1.73% -1.76% -13.09% -17.64%
SHANKARA 2023/09/14 0.99 Strong Up BearCross-50MA 780.50 920.00 582.95 -0.54% -2.97% -5.36% -6.91% -5.34% -8.05% -9.62% -2.61% -7.01%
SHANKARA 2023/08/14 3.97 Strong Up Bullish 835.65 850.00 582.95 3.66% 4.28% 5.41% 6.71% 4.44% 4.07% 3.97% -6.60% -14.65%
SHANKARA 2023/09/15 0.63 Strong Up 50MA-Resist 776.30 920.00 582.95 -2.45% -4.84% -6.41% -4.83% -6.70% -10.76% -7.42% -3.81% -6.03%
SHANKARA 2023/09/12 1.38 Strong Up BearCross-50MA 785.10 920.00 582.95 0.41% -0.59% -1.12% -3.54% -5.91% -9.15% -10.68% -0.60% -10.79%
SHANKARA 2023/09/13 0.89 Strong Up 50MA-Resist 788.30 920.00 582.95 -0.99% -1.52% -3.93% -6.29% -7.83% -9.00% -7.64% -2.60% -9.79%
SHANKARA 2023/08/11 8.11 Weak Up Bullish 802.45 827.00 582.95 4.14% 7.94% 8.59% 9.77% 11.12% 8.94% 9.34% -1.76% -9.66%
SHANKARA 2023/08/16 3.11 Strong Up Bullish 866.20 884.00 582.95 0.60% 1.69% 2.94% 0.76% 1.61% -0.43% -0.63% -10.38% -17.18%
SHANKARA 2023/09/07 0.79 Strong Up Bullish 856.10 920.00 582.95 -1.46% -3.21% -8.29% -7.92% -8.83% -13.70% -16.17% -15.37% -19.07%
SHANKARA 2023/09/11 0.73 Strong Up Bullish 828.65 920.00 582.95 -5.26% -4.87% -5.81% -6.32% -8.61% -12.51% -15.97% -6.78% -15.54%
SHANKARA 2023/09/08 0.47 Strong Up Bullish 843.60 920.00 582.95 -1.77% -6.93% -6.56% -7.48% -7.98% -14.14% -17.88% -9.51% -17.70%
SHALPAINTS 2023/10/16 2.09 Weak Up Bullish 190.35 199.10 123.20 -0.21% -0.42% -0.18% -2.21% -7.93% -3.18% -9.11% -6.15% -11.43%
SHALPAINTS 2023/11/08 0.18 Weak Up Bullish 172.90 199.10 123.20 1.30% 0.29% 0.75% -1.74% 2.46% -1.74% 14.92% 4.02% 4.92%
SHALPAINTS 2023/10/13 2.58 Weak Up Bullish 192.45 197.00 123.20 -1.09% -1.30% -1.51% -1.27% -3.27% -5.56% -8.52% -7.95% -12.76%
SHALPAINTS 2023/11/07 0.07 Weak Up Bullish 173.00 199.10 123.20 -0.06% 1.24% 0.23% 0.69% -1.79% -1.04% -2.54% 4.48% 4.74%
SHALBY 2023/09/22 1.05 Strong Up Bullish 227.80 261.65 115.00 2.63% 3.16% 5.09% 2.85% 4.41% 4.54% 18.02% 5.97% 27.44%
SHALBY 2023/08/24 1.80 Weak Up Bullish 215.55 227.70 115.00 3.18% 6.98% 6.05% 5.08% 12.92% 19.23% 12.09% 9.02% 10.48%
SHALBY 2023/07/28 0.56 Weak Up Bullish 195.95 202.00 115.00 0.69% 0.94% -3.47% -0.20% 0.33% -1.15% 0.56% 15.59% 31.16%
SHALBY 2023/11/22 0.80 Weak Up Bullish 311.15 320.00 115.00 -0.92% 2.07% 3.15% -1.27% -1.48% -1.37% -0.48% -0.82%
SHALBY 2023/12/06 0.74 Weak Up Bullish 290.60 327.35 115.00 5.61% 8.14% 9.51% 8.79% 7.05% 3.20%
SHALBY 2023/07/17 1.23 Weak Up Bullish 189.45 197.95 115.00 -2.11% -2.61% -0.24% -0.34% -2.19% 4.14% 4.88% 0.37% 20.67%
SHALBY 2023/09/21 0.21 Strong Up Bullish 229.80 261.65 115.00 -0.87% 1.74% 2.26% 4.18% 1.96% 8.38% 19.91% 4.44% 26.50%
SHALBY 2023/08/14 0.55 Weak Up Bullish 187.20 206.00 115.00 0.21% 1.58% 3.71% 5.26% 16.16% 22.12% 35.76% 29.06% 27.88%
SHALBY 2023/09/20 0.19 Strong Up Bullish 233.90 261.65 115.00 -1.75% -2.61% -0.04% 0.47% 2.35% 0.86% 20.74% 2.95% 24.75%
SHALBY 2023/08/23 1.73 Weak Up Bullish 216.55 226.70 115.00 -0.46% 2.70% 6.49% 5.56% 4.59% 16.81% 7.27% 7.97% 15.01%
SHALBY 2023/11/21 2.89 Weak Up Bullish 317.50 304.10 115.00 -2.00% -2.90% 0.03% 1.09% -3.24% -8.47% -2.02% -3.15%
SHALBY 2023/07/27 1.20 Weak Up Bullish 196.35 200.60 115.00 -0.20% 0.48% 0.74% -3.67% -0.41% -0.53% -1.12% 16.42% 29.95%
SHALBY 2023/08/22 6.08 Weak Up Bullish 217.45 225.00 115.00 -0.41% -0.87% 2.28% 6.05% 5.13% 16.88% 8.81% 4.76% 8.48%
SHAKTIPUMP 2023/11/23 0.18 Strong Up Bullish 1017.85 1224.65 381.00 -0.35% 0.08% -0.27% -1.30% -1.48% -3.39% -2.44% -2.93%
SHAKTIPUMP 2023/11/24 0.27 Strong Up Bullish 1014.30 1224.65 381.00 0.43% 0.08% -0.96% -1.13% 0.73% 1.59% -2.16%
SHAKTIPUMP 2023/11/20 0.15 Strong Up Bullish 1021.75 1224.65 381.00 0.92% 0.63% -0.38% -0.73% -0.30% -1.04% -1.75% -4.21%
SHAKTIPUMP 2023/09/01 2.34 Strong Up Bullish 857.40 927.70 381.00 5.04% 1.45% -1.20% -1.14% -4.41% 0.13% -3.74% 5.68% 8.40%
SHAKTIPUMP 2023/10/09 1.21 Strong Up Bullish 904.00 963.20 381.00 -1.71% -1.52% 0.65% 1.14% 0.70% 18.67% 14.56% 17.94% 13.73%
SHAKTIPUMP 2023/10/19 6.38 Strong Up Bullish 1110.50 1110.50 381.00 2.30% -3.40% -6.71% -5.20% -6.90% -4.82% -4.65% -7.42% -8.95%
SHAKTIPUMP 2023/11/17 0.12 Strong Up Bullish 1037.05 1224.65 381.00 -1.48% -0.57% -0.86% -1.85% -2.19% -1.48% -0.64% -9.50%
SHAKTIPUMP 2023/07/10 3.45 Weak Up Bullish 597.50 629.95 381.00 1.03% 0.53% -1.00% -1.83% -0.85% 19.21% 21.00% 21.78% 20.45%
SHAKTIPUMP 2023/07/21 0.75 Strong Up Bullish 666.00 701.95 381.00 6.95% 6.47% 0.76% 1.59% 10.34% 13.72% 0.38% 6.88% 35.23%
SHAKTIPUMP 2023/10/20 6.02 Strong Up Bullish 1136.05 1224.65 381.00 -5.57% -8.81% -7.34% -9.00% -10.85% -5.55% -5.28% -10.40% -10.84%
SHAKTIPUMP 2023/07/24 2.40 Strong Up Bullish 712.30 718.90 381.00 -0.45% -5.79% -5.01% 3.17% 1.50% 0.29% -4.77% 0.13% 22.12%
SHAKTIPUMP 2023/07/25 1.80 Strong Up Bullish 709.10 734.45 381.00 -5.37% -4.58% 3.63% 1.95% 1.80% 1.09% 0.38% 1.20% 19.46%
SHAKTIPUMP 2023/10/06 3.02 Strong Up Bullish 916.30 963.20 381.00 -1.34% -3.03% -2.84% -0.70% -0.21% 23.98% 10.53% 16.72% 12.53%
SHAKTIPUMP 2023/07/19 10.88 Weak Up Bullish 653.25 679.00 381.00 3.96% 1.95% 9.04% 8.55% 2.72% 6.56% 11.39% 8.20% 30.72%
SHAKTIPUMP 2023/11/28 0.24 Strong Up Bullish 1018.65 1224.65 381.00 -0.34% -1.38% -1.56% 0.30% -0.74% -1.45% -4.56%
SHAKTIPUMP 2023/11/22 0.29 Strong Up Bullish 1028.15 1224.65 381.00 -1.00% -1.35% -0.92% -1.26% -2.29% -2.42% -3.09% -3.25%
SHAKTIPUMP 2023/08/31 8.64 Strong Up Bullish 853.90 927.70 381.00 0.41% 5.47% 1.87% -0.80% -0.73% -7.82% -0.71% 0.18% 6.60%
SHAKTIPUMP 2023/07/20 5.93 Strong Up Bullish 679.10 701.95 381.00 -1.93% 4.89% 4.42% -1.19% -0.37% 7.66% 1.05% 5.98% 26.26%
SHAKTIPUMP 2023/08/14 1.25 Strong Up BullCross-50MA 678.35 768.60 381.00 4.93% 3.74% 4.21% 4.19% 6.10% 5.82% 28.23% 16.04% 26.69%
SHAKTIPUMP 2023/08/30 9.81 Strong Up Bullish 861.35 861.35 381.00 -0.86% -0.46% 4.56% 0.99% -1.65% -13.15% 0.92% 1.50% 6.15%
SHAKTIPUMP 2023/10/05 3.49 Strong Up Bullish 906.10 927.70 381.00 1.13% -0.23% -1.94% -1.75% 0.42% 22.56% 14.10% 15.54% 12.76%
SHAKTIPUMP 2023/09/04 2.29 Strong Up Bullish 900.65 927.70 381.00 -3.42% -5.95% -5.88% -9.00% -10.24% -4.57% -7.83% 1.74% 2.75%
SHAKTIPUMP 2023/10/23 1.20 Strong Up Bullish 1072.75 1224.65 381.00 -3.43% -1.87% -3.63% -5.59% -3.46% -2.41% -0.25% -5.45% -6.48%
SHAKTIPUMP 2023/11/21 0.23 Strong Up Bullish 1031.10 1224.65 381.00 -0.29% -1.29% -1.63% -1.21% -1.55% -1.76% -3.27% -4.42%
SHAKTIPUMP 2023/08/11 0.45 Strong Up Bullish 668.55 768.60 381.00 1.47% 6.47% 5.27% 5.74% 5.72% 7.22% 34.72% 11.89% 24.16%
SHAILY 2023/10/25 0.53 Weak Up BearCross-50MA 338.55 391.40 191.00 4.96% 4.62% 4.34% 5.58% 3.69% 5.77% 6.12% -1.45% -0.38%
SHAILY 2023/07/14 0.58 Weak Up Bullish 285.89 391.40 191.00 0.13% -3.27% 0.31% -2.41% -2.00% -5.73% -5.68% 10.16% 16.08%
SHAILY 2023/10/05 2.23 Weak Up Bullish 372.44 391.40 191.00 -1.58% -1.54% -3.03% -3.31% -2.54% -1.67% -4.90% -7.41% -1.39%
SHAILY 2023/09/21 0.64 Weak Up Bullish 340.71 391.40 191.00 -0.20% 0.42% 1.61% 0.39% 3.71% 7.58% 4.76% -0.63% 2.18%
SHAILY 2023/07/13 0.18 Weak Up Bullish 285.15 391.40 191.00 0.26% 0.39% -3.02% 0.57% -2.16% -4.19% -4.12% 7.88% 19.46%
SHAILY 2023/09/14 0.62 Strong Up Bullish 359.13 391.40 191.00 -0.09% -1.87% -2.64% -5.13% -5.32% 0.30% 2.11% 2.18% -0.47%
SHAILY 2023/09/22 0.39 Weak Up Bullish 340.03 391.40 191.00 0.62% 1.81% 0.59% 3.92% 5.94% 7.85% 4.42% 4.50% 1.42%
SHAILY 2023/07/12 0.46 Weak Up Bullish 290.03 391.40 191.00 -1.68% -1.43% -1.30% -4.65% -1.12% -4.43% -7.88% 1.59% 16.67%
SHAILY 2023/10/23 1.02 Weak Up 50MA-Support 346.90 391.40 191.00 -2.41% 2.43% 2.10% 1.83% 3.04% -0.59% 4.38% 0.79% -0.52%
SGIL 2023/09/26 2.02 Weak Up Bullish 228.75 230.00 108.50 4.70% 7.85% 10.73% 10.05% 7.87% 4.72% 8.42% 2.73% 11.48%
SGIL 2023/10/26 0.51 Weak Up Bullish 229.85 260.00 108.50 1.98% 2.24% 1.81% 0.94% 0.94% 10.94% 13.10% 19.30% 40.03%
SGIL 2023/09/28 2.11 Weak Up Bullish 246.70 250.00 108.50 2.68% 2.05% 0.02% -1.50% -3.12% 0.53% -1.05% -5.96% 3.36%
SGIL 2023/10/03 1.04 Weak Up Bullish 251.75 260.00 108.50 -1.99% -3.48% -5.06% -6.95% -6.69% -0.77% -6.85% -6.02% 1.25%
SGIL 2023/12/08 5.68 Strong Up Bullish 315.80 311.00 108.50 1.92% -3.20% -1.66% 1.87% 5.89% -0.65%
SGIL 2023/12/04 6.73 Weak Up Bullish 289.35 286.30 108.50 -0.76% -2.44% 2.78% 9.14% 11.23% 13.75% 10.28%
SGIL 2023/08/10 1.81 Weak Up Bullish 221.75 221.75 108.50 -2.12% -4.17% -5.07% -5.75% -8.16% -11.57% -10.01% -5.34% -0.79%
SGIL 2023/07/10 0.27 Strong Up Bullish 206.15 210.00 108.50 0.99% 2.57% 1.07% 1.70% -2.98% -3.06% -3.47% 2.45% -2.72%
SGIL 2023/12/11 2.10 Strong Up Bullish 321.85 321.00 108.50 -5.02% -3.51% -0.05% 3.90% 2.27% -0.85%
SGIL 2023/09/29 2.49 Weak Up Bullish 253.30 254.00 108.50 -0.61% -2.59% -4.07% -5.65% -7.52% -2.09% -5.55% -8.41% 2.68%
SGIL 2023/09/27 2.87 Weak Up Bullish 239.50 240.15 108.50 3.01% 5.76% 5.11% 3.03% 1.46% 1.98% 3.97% -2.30% 6.47%
SGIL 2023/07/11 0.17 Strong Up Bullish 208.20 213.00 108.50 1.56% 0.07% 0.70% -3.94% -8.55% 0.77% -2.69% 6.51% -3.72%
SGIL 2023/07/07 0.42 Strong Up Bullish 204.60 206.90 108.50 0.76% 1.76% 3.35% 1.83% 2.47% -6.96% -1.74% -1.69% 0.24%
SGIL 2023/10/25 0.24 Weak Up Bullish 234.50 260.00 108.50 -1.98% -0.04% 0.21% -0.21% -1.07% 7.04% 8.70% 15.10% 34.67%
SGIL 2023/11/21 4.66 Weak Up Bullish 279.30 272.90 108.50 -4.31% -4.48% -2.31% -3.37% -1.83% 1.07% 11.19% 12.33%
SGIL 2023/07/12 0.14 Strong Up Bullish 211.45 216.00 108.50 -1.47% -0.85% -5.41% -9.96% -8.70% 1.96% -1.68% 2.65% -4.16%
SFL 2023/10/05 1.74 Weak Up Bearish 1083.05 1425.00 906.60 0.16% -0.38% -0.74% -0.10% -0.33% 3.73% 1.94% -0.89% 5.73%
SFL 2023/07/13 1.81 Strong Up 50MA-Support 1118.20 1425.00 906.60 0.27% 6.16% 10.62% 10.58% 8.45% 5.10% 2.13% 2.01% -0.99%
SFL 2023/07/18 11.89 Strong Up Bullish 1236.90 1425.00 906.60 -0.04% -1.96% -1.64% -2.64% -3.63% -2.60% -5.48% -11.95% -10.72%
SFL 2023/07/14 0.79 Strong Up Bullish 1121.25 1425.00 906.60 5.87% 10.31% 10.27% 8.15% 8.51% 6.14% 2.34% 0.64% -1.20%
SFL 2023/08/03 0.67 Strong Up BearCross-50MA 1142.05 1425.00 906.60 0.48% 1.03% 2.37% 2.13% 0.33% -4.64% -3.06% -0.49% -2.55%
SFL 2023/09/22 0.93 Weak Up 50MA-Resist 1106.15 1425.00 906.60 2.14% 2.70% 2.45% 3.16% 3.21% -2.46% 3.08% -1.89% -2.96%
SESHAPAPER 2023/09/07 3.45 Strong Up Bullish 387.45 389.90 220.10 -3.37% 1.37% -0.31% 2.21% 2.18% -3.36% -0.77% -2.62% -11.16%
SESHAPAPER 2023/10/13 0.46 Weak Up Bullish 369.05 421.85 220.10 -0.73% 1.19% 0.76% -0.95% -0.89% -5.26% -10.85% -6.75% -11.35%
SESHAPAPER 2023/09/11 1.40 Strong Up Bullish 392.75 394.90 220.10 -1.65% 0.83% 0.80% -2.65% -4.74% -4.42% -3.58% -6.03% -13.24%
SESHAPAPER 2023/09/06 6.05 Strong Up Bullish 365.30 368.95 220.10 6.06% 2.49% 7.51% 5.74% 8.40% 2.35% 4.80% -0.07% 0.12%
SESHAPAPER 2023/09/08 1.14 Strong Up Bullish 374.40 393.95 220.10 4.90% 3.17% 5.77% 5.74% 2.12% -0.64% 2.19% -0.59% -9.27%
SESHAPAPER 2023/07/24 3.01 Weak Up BearCross-50MA 272.70 322.95 220.10 0.81% 0.18% -1.12% 0.44% 1.43% -1.83% -2.93% 15.03% 18.45%
SESHAPAPER 2023/10/09 0.40 Strong Up Bullish 367.95 421.85 220.10 -0.79% 2.54% 1.16% 0.30% -0.43% -6.45% -5.68% -9.88% -10.50%
SESHAPAPER 2023/10/16 0.74 Weak Up Bullish 366.35 421.85 220.10 1.94% 1.50% -0.22% -0.16% -6.05% -5.27% -8.71% -9.62% -9.02%
SESHAPAPER 2023/10/10 1.34 Strong Up Bullish 365.05 421.85 220.10 3.36% 1.96% 1.10% 0.36% 2.30% -6.94% -7.77% -9.30% -9.38%
SERVOTECH 2023/08/07 1.03 Weak Up Neutral 83.00 200.00 25.10 -5.00% -0.30% 3.07% 3.55% 8.61% 10.54% 1.81% -2.47% -6.08%
SERVOTECH 2023/06/19 0.41 Strong Up Bullish 182.60 182.60 25.10 4.98% 4.74% -0.49% -5.45% -10.16% -17.63% -10.46% -56.82% -51.67%
SERVOTECH 2023/07/28 2.77 Weak Up Neutral 90.90 200.00 25.10 -2.81% -3.96% -8.69% -13.26% -8.97% 5.01% -4.18% -7.26% -13.70%
SERVOTECH 2023/06/20 0.66 Strong Up Bullish 191.70 191.70 25.10 -0.23% -5.22% -9.94% -14.42% -18.70% -12.18% -10.46% -56.83% -52.14%
SERVOTECH 2023/06/16 1.33 Strong Up Bullish 173.95 173.95 25.10 4.97% 10.20% 9.95% 4.46% -0.75% -9.00% -10.46% -52.29% -47.80%
SERVOTECH 2023/08/04 0.67 Weak Up Neutral 87.30 200.00 25.10 -4.93% -9.68% -5.21% -2.00% -1.55% 1.09% -2.69% -6.07% -7.04%
SERVOTECH 2023/08/03 0.95 Weak Up Neutral 88.35 200.00 25.10 -1.19% -6.06% -10.75% -6.34% -3.17% 2.77% -1.58% -6.34% -6.79%
SENCO 2023/09/28 3.89 Strong Up Bullish 628.50 674.00 358.45 -1.90% 2.18% 4.13% 1.51% 2.56% 3.53% 10.95% 5.91% 10.72%
SENCO 2023/12/14 4.12 Strong Up Bullish 760.45 823.25 358.45 -1.53% -1.47% -1.91% -5.23% -4.74%
SENCO 2023/09/20 1.08 Weak Up Unknown 468.55 494.70 358.45 4.13% 6.67% 11.97% 13.67% 29.89% 36.16% 40.16% 35.50% 59.42%
SENCO 2023/09/15 9.08 Weak Up Unknown 478.75 489.00 358.45 -1.13% -2.13% 1.91% 4.40% 9.59% 34.14% 28.69% 43.47% 39.04%
SENCO 2023/12/04 1.25 Strong Up Bullish 772.65 785.00 358.45 -2.66% -4.14% -5.79% -6.68% -6.07% -3.02% -6.52%
SENCO 2023/09/27 4.27 Strong Up Bullish 608.60 626.45 358.45 3.27% 1.31% 5.52% 7.53% 4.83% 7.90% 12.86% 10.61% 8.02%
SENCO 2023/11/03 3.47 Strong Up Bullish 746.95 746.95 358.45 -3.09% -4.91% -6.91% -6.04% -11.99% -6.20% -2.59% -2.54% -0.14%
SENCO 2023/10/26 0.36 Strong Up Bullish 613.95 724.00 358.45 1.93% 7.66% 9.64% 8.42% 10.60% 14.31% 10.23% 17.51% 18.21%
SENCO 2023/09/18 1.85 Weak Up Unknown 473.35 489.00 358.45 -1.01% 3.07% 5.59% 10.84% 12.52% 38.26% 37.50% 47.31% 43.46%
SENCO 2023/10/20 0.44 Strong Up Bullish 697.30 724.00 358.45 -8.95% -11.34% -11.95% -10.25% -5.21% 3.81% -0.20% 6.32% 6.22%
SENCO 2023/12/21 0.62 Weak Up 50MA-Support 724.40 823.25 358.45 0.43% -0.29% -1.68%
SENCO 2023/11/06 2.06 Strong Up Bullish 723.85 782.85 358.45 -1.87% -3.94% -3.05% -9.18% -3.86% -2.21% -0.33% -0.39% -0.44%
SENCO 2023/08/23 1.65 Weak Up Unknown 418.40 444.00 358.45 1.00% -0.78% -1.15% -3.31% -3.07% -4.74% -4.09% 25.39% 54.06%
SEMAC 2023/07/03 1.88 Strong Up Bullish 1707.15 1860.90 878.55 -1.92% -1.46% -2.18% -4.43% -6.76% -4.81% -3.87% -16.68% -5.07%
SELMC 2023/07/06 0.47 Weak Up Neutral 126.80 680.20 117.95 -1.34% 0.47% -1.30% -2.01% -3.39% -11.95% -17.35% -5.24% -5.40%
SELAN 2023/10/16 1.86 Strong Up Bullish 463.45 471.40 216.50 -4.98% -4.90% -5.76% -7.02% -11.14% -4.35% 0.69% -2.84% 5.70%
SELAN 2023/11/23 7.69 Weak Up Bullish 513.20 483.80 216.50 -1.82% -3.32% -4.25% -4.55% -0.61% -1.25% -6.90% -4.35%
SELAN 2023/07/06 3.58 Strong Up Bullish 353.15 366.50 216.50 0.01% -2.22% -0.65% -0.98% -5.10% 1.26% -1.68% 2.42% -3.20%
SELAN 2023/11/24 0.75 Weak Up Bullish 503.85 554.00 216.50 -1.53% -2.47% -2.78% 1.23% 1.05% -0.47% -5.02%
SELAN 2023/08/16 0.52 Weak Up Bullish 351.10 385.50 216.50 0.20% -2.63% -3.45% -0.67% -0.61% 3.52% 1.37% 12.33% 16.05%
SELAN 2023/08/18 0.55 Weak Up 50MA-Support 341.85 385.50 216.50 -0.83% 2.02% 2.08% 2.18% 3.88% 1.87% 9.54% 13.70% 19.83%
SELAN 2023/08/21 0.46 Weak Up BearCross-50MA 339.00 385.50 216.50 2.88% 2.94% 3.04% 4.75% 4.78% 4.23% 10.07% 13.82% 17.14%
SELAN 2023/08/14 0.74 Weak Up Bullish 352.50 385.50 216.50 -0.40% -0.20% -3.02% -3.83% -1.06% 1.15% -0.14% 14.44% 14.16%
SELAN 2023/12/15 0.55 Strong Up Bullish 477.80 554.00 216.50 0.16% -1.21% 1.55% 2.89% 4.30%
SELAN 2023/08/17 0.40 Weak Up Bullish 351.80 385.50 216.50 -2.83% -3.64% -0.87% -0.81% -0.71% 1.38% 3.35% 8.84% 16.64%
SELAN 2023/12/18 0.38 Strong Up Bullish 478.55 554.00 216.50 -1.37% 1.39% 2.73% 4.14% 2.36%
SELAN 2023/12/19 0.34 Weak Up Bullish 472.00 554.00 216.50 2.80% 4.15% 5.58% 3.78% 4.00%
SELAN 2023/08/01 1.23 Strong Up Bullish 378.85 384.45 216.50 0.62% -1.53% -2.36% -4.53% -3.85% -7.32% -7.89% -8.08% 3.84%
SELAN 2023/09/14 8.14 Weak Up Bullish 403.40 424.95 216.50 -2.23% -5.08% -3.64% -4.35% -3.31% 1.72% -3.04% 9.26% 9.89%
SELAN 2023/07/25 0.99 Strong Up Bullish 363.85 374.10 216.50 -2.65% -4.58% -1.84% 1.99% 4.12% 0.11% -3.50% -2.40% -2.18%
SELAN 2023/10/13 1.92 Strong Up Bullish 447.30 457.60 216.50 3.61% -1.55% -1.46% -2.36% -3.67% -6.49% -4.24% 2.94% 9.86%
SELAN 2023/11/08 0.31 Strong Up Bullish 462.75 477.00 216.50 -2.67% -2.11% -1.19% -1.27% -0.50% 10.90% 10.22% 7.81% 7.69%
SELAN 2023/07/07 1.22 Strong Up Bullish 353.20 366.50 216.50 -2.24% -0.67% -0.99% -5.11% -3.04% 0.18% 1.12% 3.13% -4.02%
SELAN 2023/07/05 3.45 Strong Up Bullish 338.30 341.95 216.50 4.39% 4.40% 2.07% 3.71% 3.37% 1.92% 4.70% 9.34% 3.99%
SEAMECLTD 2023/07/06 4.16 Weak Up Bullish 757.20 1116.00 562.00 -2.49% -0.26% -1.11% -0.59% -3.69% -2.52% -4.69% -6.99% -11.36%
SEAMECLTD 2023/11/09 1.86 Strong Up Bearish 821.70 1116.00 562.00 -0.16% 5.48% 5.39% 7.20% 7.36% 11.26% 13.34% 14.93% 15.27%
SEAMECLTD 2023/08/04 0.91 Weak Up 50MA-Support 713.45 1116.00 562.00 -1.28% 0.38% 5.50% 5.00% 1.26% -4.66% -12.45% -10.25% -10.48%
SEAMECLTD 2023/08/03 0.47 Strong Up Bullish 701.45 1116.00 562.00 1.71% 0.41% 2.10% 7.31% 6.80% -4.32% -9.05% -8.85% -9.74%
SEAMECLTD 2023/10/20 2.61 Weak Up Bearish 719.90 1116.00 562.00 -6.13% -8.15% -7.19% -5.29% -1.53% -0.12% 20.39% 28.05% 27.10%
SEAMECLTD 2023/07/28 0.33 Strong Up Bullish 714.20 1116.00 562.00 2.72% 1.13% 0.40% -1.79% -0.11% 1.16% -4.76% -10.80% -10.52%
SEAMECLTD 2023/08/07 0.81 Weak Up Bullish 704.30 1116.00 562.00 1.68% 6.87% 6.37% 2.58% -0.84% -4.78% -10.08% -8.78% -10.75%
SEAMECLTD 2023/10/19 11.53 Weak Up BullCross-50MA 724.15 1116.00 562.00 -0.59% -6.68% -8.69% -7.73% -5.85% -5.01% 13.29% 21.55% 26.27%
SEAMECLTD 2023/11/08 2.26 Strong Up Bearish 800.50 1116.00 562.00 2.65% 2.49% 8.27% 8.18% 10.04% 15.16% 16.36% 20.38% 17.62%
SEAMECLTD 2023/11/07 8.74 Strong Up Bearish 807.60 1116.00 562.00 -0.88% 1.75% 1.58% 7.32% 7.23% 8.99% 12.56% 16.52% 13.50%
SDBL 2023/10/05 1.09 Weak Up Bullish 381.40 390.00 108.80 -3.41% -4.20% -3.36% -8.13% -6.15% -16.99% -17.91% -22.69% -22.67%
SDBL 2023/10/04 1.86 Weak Up Bullish 376.45 380.00 108.80 1.31% -2.14% -2.94% -2.09% -6.92% -9.14% -17.04% -12.87% -19.80%
SDBL 2023/08/08 0.58 Strong Up Bullish 316.40 365.00 108.80 -1.82% -1.74% 0.68% 1.55% 2.34% 2.58% 0.47% 7.24% -0.40%
SDBL 2023/07/06 1.22 Strong Up Bullish 302.50 310.00 108.80 -2.48% -0.81% 2.25% 2.40% 0.00% 7.32% 6.45% 6.28% 5.87%
SDBL 2023/08/10 2.04 Weak Up Bullish 310.90 365.00 108.80 2.46% 3.35% 4.15% 6.72% 3.01% 0.84% 2.86% 1.21% 3.99%
SDBL 2023/07/21 0.83 Strong Up Bullish 331.85 336.20 108.80 0.99% -1.93% -5.53% -2.97% -3.04% 0.56% -4.01% -2.20% -2.31%
SDBL 2023/09/27 2.49 Weak Up Bullish 353.85 365.00 108.80 -2.06% -0.31% 3.24% 6.39% 7.79% 1.16% -10.53% -11.37% -16.77%
SDBL 2023/07/03 1.19 Weak Up Bullish 274.30 276.05 108.80 6.53% 11.87% 10.28% 7.55% 9.39% 11.41% 22.18% 18.32% 17.13%
SDBL 2023/07/20 1.18 Strong Up Bullish 324.65 336.20 108.80 2.22% 3.23% 0.25% -3.43% -0.82% 2.46% -4.24% -0.62% -1.49%
SDBL 2023/07/05 1.90 Strong Up Bullish 306.85 309.85 108.80 -1.42% -3.86% -2.22% 0.80% 0.95% 6.60% 2.17% 8.75% 8.13%
SDBL 2023/10/23 0.72 Weak Up Neutral 304.50 390.00 108.80 -2.89% 2.56% 2.82% 1.74% 2.99% -3.17% -2.56% -1.38% 0.71%
SDBL 2023/07/04 2.14 Strong Up Bullish 292.20 296.00 108.80 5.01% 3.52% 0.96% 2.69% 5.85% 6.84% 11.38% 13.84% 10.81%
SDBL 2023/10/20 0.91 Weak Up Neutral 315.05 390.00 108.80 -3.35% -6.14% -0.87% -0.62% -1.67% 4.11% -6.43% -4.54% -2.16%
SDBL 2023/09/28 1.19 Weak Up Bullish 346.55 365.00 108.80 1.79% 5.41% 8.63% 10.06% 6.31% -0.22% -9.09% -10.09% -14.93%
SDBL 2023/10/25 0.72 Weak Up Neutral 295.70 390.00 108.80 5.61% 5.88% 4.77% 6.05% 5.38% 1.49% 2.67% 0.00% 1.34%
SDBL 2023/07/24 0.68 Strong Up Bullish 335.15 341.80 108.80 -2.89% -6.46% -3.92% -4.00% -0.37% -4.07% -4.13% -4.68% -0.95%
SDBL 2023/10/03 1.48 Weak Up Bullish 365.30 369.20 108.80 3.05% 4.41% 0.85% 0.03% 0.90% -3.74% -19.05% -11.20% -16.89%
SDBL 2023/08/09 0.73 Weak Up Bullish 310.65 365.00 108.80 0.08% 2.54% 3.43% 4.23% 6.81% 2.83% 1.32% 7.58% 2.62%
SDBL 2023/10/19 2.83 Weak Up BearCross-50MA 316.60 390.00 108.80 -0.49% -3.82% -6.60% -1.36% -1.11% 2.46% -6.98% -5.21% -6.71%
SDBL 2023/08/01 2.48 Strong Up Bullish 335.75 365.00 108.80 -3.34% -0.92% -0.61% -4.24% -5.76% -3.56% -3.34% -4.75% -4.94%
SCPL 2023/10/06 2.40 Weak Up 50MA-Support 440.05 717.05 365.30 1.12% 5.01% 2.77% 2.49% 0.67% 0.62% -5.12% -19.85% -21.21%
SCPL 2023/10/26 0.67 Weak Up BearCross-50MA 411.95 717.05 365.30 3.14% 1.35% 1.59% 1.32% 2.38% -15.32% -16.14% -16.73% -19.21%
SCPL 2023/10/10 2.44 Weak Up Bearish 462.10 717.05 365.30 -2.13% -2.40% -4.13% -3.55% -2.82% -8.62% -9.67% -24.97% -24.26%
SCPL 2023/10/09 2.21 Weak Up Bearish 445.00 717.05 365.30 3.84% 1.63% 1.35% -0.45% 0.16% -5.69% -5.96% -21.61% -22.84%
SCPL 2023/10/25 0.81 Weak Up 50MA-Support 422.25 717.05 365.30 -2.44% 0.63% -1.12% -0.89% -1.15% -16.47% -16.53% -18.66% -19.69%
SCI 2023/12/19 2.84 Weak Up Bullish 169.05 168.20 79.20 -5.77% -2.87% -2.96% -1.66% -2.07%
SCI 2023/09/08 3.65 Strong Up Bearish 154.60 163.20 79.20 1.58% -7.83% -8.21% -6.34% -7.54% -6.86% -6.63% -4.50% -12.55%
SCI 2023/09/05 2.53 Weak Up Bearish 148.25 153.80 79.20 -5.63% -2.66% 4.28% 5.94% -3.88% -1.62% 1.52% -2.66% 2.93%
SCI 2023/09/04 2.76 Weak Up Bearish 142.30 151.40 79.20 4.18% -1.69% 1.41% 8.64% 10.37% -2.57% 3.97% 3.51% 7.38%
SCI 2023/09/11 1.02 Strong Up Bearish 157.05 164.00 79.20 -9.26% -9.65% -7.80% -8.98% -11.72% -5.79% -10.67% -6.30% -14.04%
SCI 2023/08/23 4.86 Weak Up Bullish 128.85 151.40 79.20 -0.78% -3.18% -2.21% -0.43% -0.19% 8.58% 10.13% 11.76% 14.32%
SCHNEIDER 2023/12/11 3.63 Weak Up Bullish 390.60 397.00 138.20 -0.36% 12.01% 9.27% 8.79% 7.22% 4.01%
SCHNEIDER 2023/07/18 4.48 Weak Up Bullish 292.70 308.10 138.20 1.74% -2.02% -3.04% -3.67% -4.10% -3.04% -0.89% 13.10% 16.47%
SCHNEIDER 2023/09/21 0.39 Weak Up Bullish 336.45 370.40 138.20 3.43% 6.15% 6.90% 6.52% 5.68% 5.41% 2.26% -6.70% 0.70%
SCHNEIDER 2023/08/17 1.17 Weak Up Bullish 334.35 347.90 138.20 -0.99% -1.14% 1.66% 0.81% 0.42% 6.48% 7.37% 3.45% 8.88%
SCHNEIDER 2023/08/14 1.51 Weak Up Bullish 315.20 324.40 138.20 8.12% 6.08% 5.03% 4.87% 7.84% 9.91% 14.55% 8.50% 13.71%
SCHNEIDER 2023/12/12 1.42 Weak Up Bullish 389.20 397.00 138.20 12.41% 9.66% 9.19% 7.61% 4.57% 6.35%
SCHNEIDER 2023/07/05 3.68 Weak Up Bullish 277.35 291.20 138.20 -0.76% 0.59% -0.65% 1.53% 0.94% 7.37% 1.84% 4.76% 20.55%
SCHNEIDER 2023/07/19 1.19 Weak Up Bullish 297.80 308.10 138.20 -3.69% -4.70% -5.32% -5.74% -5.15% -6.13% -3.49% 11.00% 19.54%
SCHNEIDER 2023/08/16 3.02 Weak Up Bullish 340.80 344.00 138.20 -1.89% -2.86% -3.01% -0.26% -1.10% 0.03% 5.31% 3.21% 4.33%
SCHNEIDER 2023/12/08 9.16 Weak Up Bullish 371.35 397.00 138.20 5.18% 4.81% 17.81% 14.93% 14.43% 8.39%
SCHNEIDER 2023/12/13 5.29 Strong Up Bullish 437.50 399.25 138.20 -2.45% -2.87% -4.27% -6.97% -11.31%
SCHNEIDER 2023/08/11 4.16 Weak Up Bullish 315.05 322.50 138.20 0.05% 8.17% 6.13% 5.08% 4.92% 9.11% 12.76% 6.71% 14.16%
SCHNEIDER 2023/09/13 1.09 Strong Up Bullish 336.20 370.40 138.20 1.73% 4.63% 2.89% 1.55% 0.07% 5.76% 5.49% 2.94% -5.23%
SCHNEIDER 2023/12/14 1.44 Strong Up Bullish 426.80 445.95 138.20 -0.43% -1.87% -4.64% -9.09% -4.50%
SCHAND 2023/08/28 2.25 Weak Up Bullish 249.20 257.00 155.00 -0.02% 4.67% 14.45% 17.78% 9.05% 9.97% 9.13% 11.60% 9.31%
SCHAND 2023/08/11 2.82 Weak Up BearCross-50MA 194.70 235.00 155.00 0.98% 4.42% 4.21% 2.77% 2.62% 27.99% 39.57% 34.77% 45.45%
SCHAND 2023/08/01 3.79 Weak Up Bullish 213.20 235.00 155.00 -1.13% -1.20% -2.09% -2.93% -3.61% -4.64% -5.28% 37.66% 23.08%
SCHAND 2023/08/24 11.20 Weak Up Bullish 233.75 242.30 155.00 2.46% 6.61% 6.59% 11.59% 22.01% 14.99% 13.26% 21.16% 16.90%
SCHAND 2023/08/31 2.98 Strong Up Bullish 285.20 296.90 155.00 2.91% -4.72% -3.84% -5.82% -5.75% -7.17% -4.07% -5.14% -8.15%
SCHAND 2023/07/26 0.75 Weak Up BearCross-50MA 199.15 235.00 155.00 0.03% 0.83% 2.61% 7.05% 5.85% 4.39% 1.88% 25.13% 34.97%
SCHAND 2023/08/25 4.75 Weak Up Bullish 239.50 248.10 155.00 4.05% 4.03% 8.91% 19.08% 22.55% 17.79% 14.63% 18.48% 13.22%
SCHAEFFLER 2023/09/05 3.41 Strong Up Bullish 3371.70 3400.00 2555.55 1.52% 3.66% 6.05% 9.36% 1.98% -5.70% -3.85% -7.67% -8.90%
SCHAEFFLER 2023/09/06 2.93 Strong Up Bullish 3422.95 3487.00 2555.55 2.11% 4.46% 7.73% 0.45% -3.72% -7.35% -4.47% -9.00% -9.93%
SCHAEFFLER 2023/09/26 0.52 Strong Up Neutral 3070.85 3726.05 2555.55 5.57% 6.48% 7.95% 6.87% 4.74% 1.96% 0.81% -6.87% -9.69%
SCHAEFFLER 2023/08/08 0.75 Weak Up Neutral 3025.05 3294.05 2555.55 0.52% -0.35% 0.74% -0.52% -2.66% 0.09% 2.73% 18.20% 4.83%
SCHAEFFLER 2023/09/21 0.40 Strong Up 50MA-Support 3171.20 3726.05 2555.55 -1.62% -2.84% -3.16% 2.23% 3.11% 1.57% -1.91% -5.98% -13.54%
SCHAEFFLER 2023/09/07 1.20 Strong Up Bullish 3495.15 3505.90 2555.55 2.31% 5.50% -1.62% -5.71% -3.72% -10.73% -5.16% -10.41% -15.17%
SCHAEFFLER 2023/09/11 2.00 Strong Up Bullish 3687.40 3719.00 2555.55 -6.75% -10.62% -8.74% -10.12% -12.50% -16.72% -12.77% -15.65% -19.39%
SCHAEFFLER 2023/07/10 0.67 Strong Up 50MA-Support 2983.85 3294.05 2555.55 2.78% 2.40% 3.61% 3.90% 6.08% 6.30% 4.59% 1.91% -0.78%
SCHAEFFLER 2023/09/22 0.33 Strong Up BearCross-50MA 3119.95 3726.05 2555.55 -1.25% -1.57% 3.91% 4.81% 6.25% -0.22% -0.69% -4.73% -11.21%
SCHAEFFLER 2023/09/08 2.40 Strong Up Bullish 3575.75 3625.00 2555.55 3.12% -3.84% -7.83% -5.89% -7.31% -13.84% -8.22% -11.84% -16.61%
SCHAEFFLER 2023/09/25 0.59 Strong Up 50MA-Resist 3081.00 3726.05 2555.55 -0.33% 5.22% 6.13% 7.59% 6.52% 1.10% 0.33% -2.87% -10.39%
SBIN 2023/08/07 1.64 Strong Up Neutral 567.90 629.55 499.35 0.92% 1.03% 1.01% 1.10% -1.25% 0.11% 1.22% 1.96% 5.85%
SBIN 2023/07/21 1.37 Weak Up Bullish 615.10 629.55 499.35 0.41% -0.89% 0.01% 0.24% 0.15% -6.80% -6.66% -6.21% -6.43%
SBIN 2023/07/20 2.26 Weak Up Bullish 610.05 629.55 499.35 0.83% 1.25% -0.07% 0.84% 1.07% -3.20% -5.97% -6.81% -6.64%
SBIN 2023/10/09 0.61 Weak Up 50MA-Support 585.10 629.55 499.35 1.12% 0.56% 0.16% -1.53% -1.62% -5.49% -3.34% -1.15% -4.47%
SBIN 2023/10/04 1.57 Weak Up BearCross-50MA 586.25 629.55 499.35 1.01% 1.36% -0.20% 0.92% 0.36% -2.32% -6.70% -2.03% -3.96%
SBIN 2023/08/03 1.65 Strong Up 50MA-Support 590.50 629.55 499.35 -2.91% -3.83% -2.95% -2.84% -2.85% -2.97% -3.48% -2.96% 1.41%
SBIN 2023/08/04 2.79 Strong Up BearCross-50MA 573.30 629.55 499.35 -0.94% -0.03% 0.08% 0.06% 0.15% -0.28% -0.08% -0.49% 5.35%
SBIN 2023/07/24 0.77 Weak Up Bullish 617.65 629.55 499.35 -1.30% -0.40% -0.18% -0.26% 0.41% -8.05% -9.20% -6.59% -7.23%
SBIN 2023/08/08 1.22 Weak Up Neutral 573.10 629.55 499.35 0.11% 0.10% 0.18% -2.15% -1.35% 0.66% -0.99% 1.81% 2.63%
SBILIFE 2023/10/04 1.08 Weak Up 50MA-Resist 1270.55 1393.00 1054.00 0.31% 0.98% 0.53% 2.48% 3.05% 6.75% 2.76% 4.82% 11.29%
SBILIFE 2023/08/01 1.08 Weak Up 50MA-Support 1279.95 1336.00 1054.00 -1.38% -2.05% -0.94% 1.77% 5.42% 0.89% 1.59% 3.17% 5.12%
SBILIFE 2023/09/11 0.89 Weak Up Bullish 1350.15 1374.00 1054.00 -0.27% -0.34% 0.19% 1.67% 1.74% -4.48% -5.90% -2.50% -3.30%
SBILIFE 2023/08/02 0.79 Weak Up BearCross-50MA 1262.25 1336.00 1054.00 -0.67% 0.45% 3.19% 6.90% 6.90% 1.76% 2.50% 5.24% 7.17%
SBILIFE 2023/07/28 0.96 Weak Up Bullish 1289.75 1336.00 1054.00 -0.59% -0.76% -2.13% -2.79% -1.69% 1.69% -0.87% 0.84% 4.68%
SBILIFE 2023/07/26 2.33 Strong Up Bullish 1292.65 1336.00 1054.00 0.30% -0.22% -0.81% -0.98% -2.35% 4.39% -0.63% -0.09% 4.24%
SBILIFE 2023/09/27 0.65 Weak Up 50MA-Resist 1301.00 1393.00 1054.00 -0.89% 0.34% -0.66% -2.34% -2.04% 0.97% 3.62% 5.14% 4.18%
SBILIFE 2023/09/25 0.90 Strong Up BearCross-50MA 1294.15 1393.00 1054.00 -0.34% 0.53% -0.37% 0.87% -0.13% 0.61% 4.19% 0.68% 3.97%
SBILIFE 2023/09/26 0.74 Strong Up 50MA-Resist 1289.70 1393.00 1054.00 0.88% -0.02% 1.22% 0.21% -1.48% 1.52% 5.17% 2.83% 4.73%
SBILIFE 2023/09/18 1.33 Weak Up Bullish 1373.70 1393.00 1054.00 -2.07% -2.88% -3.99% -5.79% -6.11% -7.51% -4.68% -0.80% -2.20%
SBILIFE 2023/08/03 0.77 Weak Up 50MA-Resist 1253.75 1336.00 1054.00 1.13% 3.89% 7.63% 7.63% 6.43% 2.29% 3.40% 4.44% 9.48%
SBILIFE 2023/08/08 2.56 Weak Up Bullish 1349.35 1358.75 1054.00 0.00% -1.11% -2.81% -3.87% -4.30% -3.64% -3.61% -0.59% -1.12%
SBILIFE 2023/08/09 1.25 Weak Up Bullish 1349.35 1374.00 1054.00 -1.11% -2.81% -3.87% -4.30% -4.81% -4.12% -4.21% 0.06% -2.26%
SBILIFE 2023/09/28 1.02 Strong Up 50MA-Resist 1289.40 1393.00 1054.00 1.24% 0.24% -1.46% -1.16% -0.50% 2.10% 5.68% 3.62% 3.02%
SBILIFE 2023/07/14 1.34 Strong Up Bullish 1320.30 1336.00 1054.00 -0.44% -0.44% -0.75% -0.47% -2.24% -2.31% -3.97% -2.20% -2.18%
SBILIFE 2023/07/13 1.65 Strong Up Bullish 1313.95 1336.00 1054.00 0.48% 0.04% 0.05% -0.27% 0.01% -1.33% -4.58% -1.28% -1.34%
SBILIFE 2023/07/31 0.95 Weak Up 50MA-Support 1282.15 1336.00 1054.00 -0.17% -1.55% -2.22% -1.11% 1.59% 1.17% 0.36% 0.81% 5.02%
SBICARD 2023/08/16 0.32 Weak Up Neutral 849.90 933.00 695.55 0.01% -0.88% -1.69% -2.33% -1.13% -2.92% -1.98% -1.28% -7.95%
SBICARD 2023/08/22 1.80 Weak Up Neutral 830.10 933.00 695.55 1.23% 0.04% -1.13% -0.77% -0.67% 0.45% 0.66% -3.82% -4.84%
SBICARD 2023/08/18 0.60 Weak Up Neutral 842.45 933.00 695.55 -0.82% -1.47% -0.26% -1.43% -2.58% -0.26% -0.30% -3.71% -5.45%
SBICARD 2023/08/14 0.99 Weak Up 50MA-Resist 854.70 933.00 695.55 -0.56% -0.55% -1.43% -2.24% -2.88% -3.53% -2.45% -3.36% -7.59%
SBICARD 2023/08/21 1.31 Weak Up Neutral 835.55 933.00 695.55 -0.65% 0.57% -0.62% -1.77% -1.42% 0.74% 1.85% -4.25% -5.18%
SBGLP 2023/11/29 1.75 Strong Up Bullish 505.25 525.00 164.90 -1.03% 3.97% 4.41% 3.08% 3.28% 9.37% 6.17%
SBGLP 2023/08/16 0.73 Strong Up Bullish 286.90 293.55 164.90 0.98% 0.84% 0.00% -0.14% 0.23% 3.69% 9.78% 15.58% 32.03%
SBGLP 2023/10/25 1.97 Weak Up 50MA-Resist 336.30 409.00 164.90 0.85% 19.79% 16.07% 19.21% 19.98% 31.09% 34.89% 51.96% 62.43%
SBGLP 2023/09/22 2.83 Strong Up Bullish 374.80 379.70 164.90 -4.12% 2.91% 0.57% 1.07% 1.44% 0.59% 1.25% -9.51% 17.12%
SBGLP 2023/08/11 1.08 Strong Up Bullish 274.30 276.90 164.90 1.28% 4.59% 5.61% 5.47% 4.59% 7.89% 15.09% 20.29% 40.61%
SBGLP 2023/08/07 1.82 Weak Up Bullish 249.50 257.10 164.90 0.84% -0.04% 2.16% 9.94% 11.34% 14.83% 17.33% 26.07% 36.65%
SBGLP 2023/10/18 1.00 Strong Up Bullish 385.25 409.00 164.90 -0.16% -0.10% -12.45% -12.71% -11.97% 9.62% 14.09% 20.35% 36.94%
SBGLP 2023/11/28 0.80 Strong Up Bullish 511.05 525.00 164.90 -1.13% -2.15% 2.79% 3.23% 1.91% 8.89% 6.74%
SBGLP 2023/11/24 1.99 Strong Up Bullish 500.35 509.70 164.90 2.14% 0.98% -0.06% 4.99% 5.44% 9.01% 10.14%
SBGLP 2023/09/01 1.22 Strong Up Bullish 316.45 320.00 164.90 -0.24% 0.96% -0.47% -0.60% -1.14% 4.79% 13.56% 21.98% 19.77%
SBGLP 2023/09/26 2.88 Strong Up Bullish 385.70 389.80 164.90 -2.27% -1.79% -1.43% -2.66% -1.35% -2.96% -0.12% 1.21% 13.96%
SBGLP 2023/09/05 0.31 Strong Up Bullish 319.50 329.40 164.90 -1.42% -1.55% -2.08% -1.88% 6.07% 6.71% 17.98% 18.00% 20.39%
SBGLP 2023/11/02 1.87 Weak Up Bullish 422.30 432.85 164.90 -0.56% 2.60% 3.94% 4.39% 4.08% 11.86% 18.48% 23.56% 30.50%
SBGLP 2023/09/04 1.05 Strong Up Bullish 315.70 329.40 164.90 1.20% -0.24% -0.36% -0.90% -0.70% 7.25% 22.17% 22.87% 22.03%
SBGLP 2023/08/04 4.45 Weak Up Bullish 244.60 257.10 164.90 2.00% 2.86% 1.96% 4.21% 12.14% 17.29% 20.99% 28.76% 38.43%
SBGLP 2023/09/27 0.47 Strong Up Bullish 376.95 392.00 164.90 0.49% 0.86% -0.40% 0.94% 2.40% -0.36% 2.04% 6.35% 20.76%
SBGLP 2023/10/23 2.02 Weak Up 50MA-Support 337.30 409.00 164.90 -0.30% 0.55% 19.43% 15.73% 18.86% 30.14% 31.07% 48.34% 54.05%
SBGLP 2023/12/21 0.58 Strong Up Bullish 520.10 575.00 164.90 4.02% 7.08% 10.57%
SBCL 2023/08/07 15.58 Strong Up 50MA-Resist 584.20 750.00 359.00 -1.39% -0.65% -6.34% -6.03% -9.14% -11.21% -0.68% -2.49% -7.06%
SBCL 2023/08/01 2.58 Strong Up Bullish 663.30 750.00 359.00 0.66% -4.03% -5.52% -11.93% -13.15% -20.42% -17.59% -13.09% -20.80%
SBCL 2023/08/03 1.60 Strong Up BearCross-50MA 636.55 750.00 359.00 -1.55% -8.22% -9.50% -8.82% -14.04% -18.67% -12.63% -10.58% -13.77%
SBCL 2023/08/02 0.92 Strong Up Bullish 667.70 750.00 359.00 -4.67% -6.14% -12.51% -13.72% -13.07% -22.73% -15.95% -12.55% -19.42%
SBCL 2023/08/04 1.32 Strong Up BearCross-50MA 626.70 750.00 359.00 -6.78% -8.07% -7.39% -12.69% -12.41% -18.94% -8.65% -10.52% -14.58%
SBCL 2023/07/05 3.65 Strong Up Bullish 679.00 696.70 359.00 2.75% 0.73% -0.89% -0.04% 1.62% 4.42% 2.22% -7.70% -24.01%
SBCL 2023/08/08 1.55 Strong Up Neutral 576.10 750.00 359.00 0.75% -5.03% -4.71% -7.86% -8.38% -5.12% 2.19% -2.92% -7.23%
SBCL 2023/07/06 1.25 Strong Up Bullish 697.65 711.60 359.00 -1.96% -3.54% -2.72% -1.10% -1.70% 1.06% -0.07% -16.26% -25.79%
SATINDLTD 2023/07/10 1.14 Weak Up Bullish 98.05 103.40 55.00 2.55% 2.35% 1.63% 4.59% 4.95% -2.19% 1.89% 22.85% 42.07%
SATINDLTD 2023/08/07 1.23 Weak Up Bullish 112.55 116.70 55.00 6.66% 7.02% 6.04% 7.95% 10.88% 23.77% 14.75% 3.15% 2.04%
SATINDLTD 2023/08/08 3.45 Weak Up Bullish 120.05 126.30 55.00 0.33% -0.58% 1.21% 3.96% 8.54% 12.33% 7.37% -4.96% -5.87%
SATINDLTD 2023/09/06 0.67 Weak Up Bullish 112.65 145.60 55.00 3.06% 1.29% 8.79% -2.00% -2.35% 0.31% -9.45% -17.35% -13.09%
SATINDLTD 2023/08/03 0.93 Weak Up Bullish 108.60 110.00 55.00 1.93% 3.64% 10.54% 10.91% 9.90% 22.19% 18.78% 5.39% 8.43%
SATINDLTD 2023/08/09 1.33 Weak Up Bullish 120.45 126.30 55.00 -0.91% 0.87% 3.61% 8.18% 12.16% 9.26% -0.21% 1.74% -8.92%
SATINDLTD 2023/08/04 0.99 Weak Up Bullish 110.70 112.70 55.00 1.67% 8.45% 8.81% 7.81% 9.76% 26.56% 18.02% 1.76% 6.01%
SATINDLTD 2023/07/11 0.98 Weak Up Bullish 100.55 103.40 55.00 -0.20% -0.90% 1.99% 2.34% 1.49% -4.67% 5.07% 18.70% 34.11%
SATINDLTD 2023/07/07 4.28 Weak Up Bullish 97.90 101.50 55.00 0.15% 2.71% 2.50% 1.79% 4.75% 0.72% 3.01% 22.63% 43.11%
SATINDLTD 2023/08/31 0.99 Weak Up Bullish 120.20 145.60 55.00 -4.45% -3.41% -4.78% -6.28% -3.41% -3.62% -8.74% -20.51% -17.80%
SATINDLTD 2023/09/04 0.90 Weak Up Bullish 116.10 145.60 55.00 -1.42% -2.97% 0.00% -1.72% 5.56% 1.08% -11.28% -18.04% -15.98%
SATINDLTD 2023/09/01 1.03 Weak Up Bullish 114.85 145.60 55.00 1.09% -0.35% -1.92% 1.09% -0.65% 2.53% -6.44% -15.59% -14.45%
SATINDLTD 2023/09/05 0.66 Weak Up Bullish 114.45 145.60 55.00 -1.57% 1.44% -0.31% 7.08% -3.54% 0.35% -10.83% -17.34% -14.59%
SATINDLTD 2023/12/18 0.38 Weak Up Bullish 112.60 145.60 55.00 -2.26% -8.35% -5.28% 2.58% -0.04%
SATIN 2023/11/06 0.78 Weak Up Bullish 264.60 271.85 114.25 -1.53% -2.83% -1.78% -1.04% -1.97% -6.31% -10.02% -7.26% -5.97%
SATIN 2023/08/22 0.26 Weak Up Bullish 211.75 231.90 114.25 0.52% 0.07% -2.13% -2.08% 0.24% -2.93% -5.55% 12.56% 12.42%
SATIN 2023/11/23 0.44 Weak Up 50MA-Support 239.55 274.40 114.25 1.52% -0.13% -0.61% 0.15% 2.42% 2.44% 8.06% 2.15%
SATIN 2023/11/21 0.49 Weak Up Bullish 247.90 274.40 114.25 -2.10% -3.37% -1.90% -3.49% -3.95% -3.59% -0.34% 1.96%
SATIN 2023/08/25 0.33 Weak Up Bullish 207.25 231.90 114.25 0.05% 2.41% 1.47% 0.87% -0.12% 0.46% 16.38% 12.35% 13.08%
SATIN 2023/11/22 0.36 Weak Up 50MA-Support 242.70 274.40 114.25 -1.30% 0.21% -1.42% -1.90% -1.15% -0.19% 2.49% -0.25%
SATIN 2023/08/24 0.13 Weak Up Bullish 211.90 231.90 114.25 -2.19% -2.15% 0.17% -0.76% -1.34% -4.01% 0.73% 8.75% 9.06%
SATIN 2023/11/28 0.53 Weak Up BearCross-50MA 239.25 274.40 114.25 -0.48% 0.27% 2.55% 0.40% -0.90% 1.04% 7.67%
SATIN 2023/07/27 1.11 Weak Up Bullish 215.15 216.90 114.25 -4.23% -5.81% 1.88% 1.74% 3.49% 4.35% 1.42% -1.35% -3.23%
SATIN 2023/11/24 0.29 Weak Up 50MA-Support 243.20 274.40 114.25 -1.62% -2.10% -1.36% 0.88% -1.23% 0.70% 6.72%
SATIN 2023/09/20 1.20 Weak Up Bullish 248.75 252.80 114.25 -3.52% -4.18% -7.18% -7.36% -6.39% -4.30% -6.75% -10.31% 5.63%
SATIN 2023/08/28 0.44 Weak Up Bullish 207.35 231.90 114.25 2.36% 1.42% 0.82% -0.17% 0.96% -0.22% 15.72% 10.27% 13.17%
SATIN 2023/11/03 4.27 Weak Up Bullish 262.75 271.70 114.25 0.70% -0.84% -2.15% -1.08% -0.34% -3.22% -8.94% -7.80% -1.96%
SATIN 2023/07/25 1.00 Weak Up Bullish 205.70 206.60 114.25 -2.24% 4.59% 0.17% -1.48% 6.56% 6.73% 6.54% 0.75% -0.88%
SATIN 2023/08/23 0.25 Weak Up Bullish 212.85 231.90 114.25 -0.45% -2.63% -2.58% -0.28% -1.20% -4.20% -2.72% 8.48% 13.79%
SATIN 2023/08/21 0.43 Strong Up Bullish 209.00 231.90 114.25 1.32% 1.84% 1.39% -0.84% -0.79% 0.17% -1.00% 14.83% 8.23%
SATIA 2023/09/06 1.09 Weak Up Bearish 139.70 154.00 101.00 -0.79% -1.22% -2.08% -8.27% -4.90% -5.26% -7.77% -7.16% -6.73%
SATIA 2023/09/05 1.08 Weak Up Bearish 136.55 154.00 101.00 2.31% 1.50% 1.06% 0.18% -6.15% -2.05% -4.69% -7.47% -3.00%
SATIA 2023/09/07 0.80 Weak Up Bearish 138.60 154.00 101.00 -0.43% -1.30% -7.54% -4.15% -3.10% -5.34% -6.85% -3.28% -11.62%
SASTASUNDR 2023/10/19 2.30 Weak Up Bullish 337.15 365.50 215.50 0.58% -4.35% -9.88% -8.17% -8.11% -0.37% 23.19% 37.13% 33.47%
SASTASUNDR 2023/11/08 2.95 Strong Up Bullish 408.15 419.90 215.50 2.74% 1.76% -2.60% -4.67% -3.00% 7.77% 14.19% 6.28% 4.29%
SASTASUNDR 2023/09/12 1.02 Weak Up BearCross-50MA 274.45 334.75 215.50 2.97% 3.73% 3.57% 3.70% 1.58% 0.69% 5.63% 8.60% 12.88%
SASTASUNDR 2023/10/18 10.78 Weak Up Bullish 340.30 365.50 215.50 -0.93% -0.35% -5.23% -10.71% -9.02% -3.06% 23.23% 37.35% 34.60%
SASTASUNDR 2023/11/06 2.00 Strong Up Bullish 359.75 371.50 215.50 6.87% 13.45% 16.57% 15.46% 10.51% 29.92% 29.56% 19.99% 12.33%
SASTASUNDR 2023/11/07 2.37 Strong Up Bullish 384.45 387.00 215.50 6.16% 9.08% 8.04% 3.41% 1.21% 20.26% 19.73% 15.28% 9.10%
SASTASUNDR 2023/11/22 5.15 Strong Up Bullish 462.35 467.40 215.50 -4.87% -6.25% 3.18% 0.81% -0.44% -4.67% -5.41% -9.13%
SASTASUNDR 2023/11/09 1.40 Strong Up Bullish 419.35 428.00 215.50 -0.95% -5.20% -7.21% -5.59% -5.03% 3.36% 9.23% 4.29% 0.19%
SASKEN 2023/07/17 2.16 Strong Up Bullish 1005.10 1050.70 770.00 -1.16% -0.23% -0.06% -3.58% -2.18% -8.16% -5.16% -5.72% -6.61%
SASKEN 2023/08/01 0.58 Strong Up Bullish 945.45 1050.70 770.00 -3.15% -1.00% 0.02% 0.83% 1.42% 1.29% -0.75% 4.18% 10.58%
SASKEN 2023/10/23 0.67 Strong Up Bullish 1140.20 1448.00 770.00 -0.64% 3.25% 1.15% 1.14% 1.03% 2.37% 8.61% 4.78% 2.44%
SASKEN 2023/10/04 8.93 Strong Up Bullish 1152.95 1213.00 770.00 4.89% 17.20% 13.77% 24.35% 21.40% 11.01% 2.10% 1.77% 7.95%
SASKEN 2023/07/31 0.83 Strong Up 50MA-Support 923.10 1050.70 770.00 2.42% -0.80% 1.40% 2.44% 3.27% 0.58% 1.48% 1.74% 10.68%
SASKEN 2023/10/09 1.54 Strong Up Bullish 1311.70 1396.00 770.00 9.30% 6.71% 2.54% 2.07% 0.11% -13.07% -12.18% -10.02% -9.31%
SASKEN 2023/07/28 0.56 Strong Up Bullish 932.05 1050.70 770.00 -0.96% 1.44% -1.75% 0.42% 1.46% 1.97% 0.66% -0.13% 14.61%
SASKEN 2023/09/07 2.05 Strong Up Bullish 1119.00 1169.80 770.00 -1.51% -4.54% -8.70% -6.57% -4.85% -5.48% -2.20% 25.08% 1.89%
SASKEN 2023/10/06 5.57 Strong Up Bullish 1351.25 1396.00 770.00 -2.93% 6.10% 3.58% -0.46% -0.92% -6.34% -14.66% -13.38% -10.60%
SASKEN 2023/10/27 0.20 Strong Up Bullish 1153.35 1448.00 770.00 -0.02% -0.13% -1.05% -0.19% 1.46% 1.55% 5.08% -0.14% 12.19%
SASKEN 2023/09/08 0.70 Strong Up Bullish 1102.10 1169.80 770.00 -3.08% -7.30% -5.14% -3.39% -4.19% -4.53% -2.89% 22.04% 2.80%
SASKEN 2023/10/05 2.96 Strong Up Bullish 1209.35 1218.75 770.00 11.73% 8.46% 18.55% 15.74% 11.22% 9.69% -4.63% -3.48% 0.21%
SASKEN 2023/10/25 0.24 Strong Up Bullish 1132.95 1448.00 770.00 3.91% 1.80% 1.78% 1.67% 0.73% 3.31% 10.29% 3.84% 1.74%
SASKEN 2023/07/03 1.85 Strong Up Bullish 976.75 1040.00 770.00 -0.29% -0.14% -1.23% -2.23% -3.99% 2.90% 0.66% -6.25% -4.94%
SASKEN 2023/09/06 12.81 Strong Up Bullish 1102.00 1169.80 770.00 1.54% 0.01% -3.07% -7.29% -5.13% -4.31% -0.33% 30.10% 14.84%
SASKEN 2023/08/02 0.43 Strong Up 50MA-Support 915.70 1050.70 770.00 2.22% 3.27% 4.10% 4.71% 3.13% 3.48% 4.44% 8.11% 16.27%
SASKEN 2023/10/10 2.26 Strong Up Bullish 1433.65 1448.00 770.00 -2.37% -6.18% -6.62% -8.41% -8.29% -20.97% -20.40% -18.31% -16.83%
SASKEN 2023/07/04 1.30 Strong Up Bullish 973.90 1040.00 770.00 0.15% -0.94% -1.94% -3.71% -1.24% 2.00% -0.44% -3.89% -1.67%
SASKEN 2023/10/26 0.26 Strong Up 50MA-Support 1177.20 1448.00 770.00 -2.03% -2.04% -2.15% -3.06% -2.21% 0.26% 5.73% -1.35% 2.11%
SAREGAMA 2023/07/20 1.98 Strong Up Bullish 454.60 489.45 303.25 -3.07% -1.28% -4.86% -6.74% -9.52% -10.60% -13.86% -12.51% -13.70%
SAREGAMA 2023/09/21 0.76 Weak Up Neutral 382.50 489.45 303.25 -4.78% -5.32% -6.61% -7.80% -3.74% -7.36% -5.86% -13.28% -9.88%
SAREGAMA 2023/07/18 2.82 Strong Up Bullish 447.75 460.95 303.25 8.22% 1.53% -1.59% 0.23% -3.41% -7.49% -12.22% -11.04% -14.56%
SAREGAMA 2023/09/22 2.19 Weak Up 200MA-Support 364.20 489.45 303.25 -0.56% -1.92% -3.17% 1.10% -0.48% -5.30% -1.19% -9.28% -5.93%
SAREGAMA 2023/07/19 2.79 Strong Up Bullish 484.55 489.45 303.25 -6.18% -9.06% -7.38% -10.74% -12.51% -17.62% -19.01% -17.65% -18.12%
SAREGAMA 2023/09/27 0.73 Weak Up 200MA-Resist 352.65 489.45 303.25 4.41% 2.78% 4.07% 1.35% 0.03% 2.68% 3.22% -8.65% -5.12%
SAREGAMA 2023/07/12 0.29 Strong Up Bullish 396.95 443.90 303.25 0.59% 7.95% 7.07% 12.80% 22.07% 6.80% 0.55% -2.65% -1.85%
SAREGAMA 2023/09/25 0.81 Weak Up 200MA-Support 362.15 489.45 303.25 -1.37% -2.62% 1.67% 0.08% 1.34% -3.30% -0.12% -6.79% -6.13%
SAREGAMA 2023/09/26 0.81 Weak Up BearCross-200MA 357.20 489.45 303.25 -1.27% 3.08% 1.47% 2.74% 0.06% 0.20% -2.39% -6.17% -5.22%
SARDAEN 2023/07/12 1.19 Weak Up Bullish 162.72 1074.80 96.68 -0.45% -2.47% -1.86% 6.21% 8.33% 15.34% 15.72% 16.52% 26.44%
SARDAEN 2023/08/23 0.55 Weak Up Bullish 209.70 1074.80 96.68 -1.88% -1.38% 0.17% 0.67% 0.31% 11.09% 6.01% 3.72% 2.98%
SARDAEN 2023/09/20 0.55 Weak Up Bearish 214.05 1074.80 96.68 -0.82% 0.40% 1.61% 3.92% 4.98% 0.93% 2.73% -4.39% 0.75%
SARDAEN 2023/07/20 0.66 Weak Up Bullish 177.70 1074.80 96.68 -0.75% -0.38% 0.98% 5.62% 8.66% 8.57% 8.56% 15.23% 36.05%
SARDAEN 2023/08/21 1.96 Weak Up Bullish 202.35 1074.80 96.68 1.19% 3.63% 1.68% 2.20% 3.81% 21.05% 15.22% 4.92% 7.22%
SARDAEN 2023/07/31 2.18 Strong Up Bullish 201.78 1074.80 96.68 -2.52% -6.68% -4.39% -2.62% -6.85% -4.40% 1.47% 9.75% 7.91%
SARDAEN 2023/09/04 1.34 Weak Up Bearish 244.95 1074.80 96.68 -1.10% -4.90% -4.33% -2.22% -4.82% -10.86% -9.19% -11.84% -7.63%
SARDAEN 2023/07/10 0.84 Weak Up Bullish 156.16 1074.80 96.68 1.58% 4.20% 3.73% 1.62% 2.27% 13.36% 29.21% 22.25% 31.12%
SARDAEN 2023/07/19 1.78 Weak Up Bullish 176.28 1074.80 96.68 0.80% 0.05% 0.42% 1.79% 6.47% 6.82% 8.29% 14.79% 25.62%
SARDAEN 2023/07/03 0.60 Weak Up Bullish 147.74 1074.80 96.68 -2.75% -0.87% 1.07% 3.85% 5.70% 8.10% 19.82% 27.45% 30.57%
SARDAEN 2023/07/11 0.65 Weak Up Bullish 158.62 1074.80 96.68 2.58% 2.12% 0.04% 0.68% 8.95% 13.12% 24.00% 21.61% 32.20%
SARDAEN 2023/07/07 0.93 Weak Up Bullish 153.43 1074.80 96.68 1.78% 3.38% 6.05% 5.58% 3.43% 14.95% 22.39% 16.60% 31.88%
SARDAEN 2023/07/18 3.24 Weak Up Bullish 172.82 1074.80 96.68 2.00% 2.82% 2.05% 2.43% 3.83% 13.81% 3.52% 15.20% 21.71%
SARDAEN 2023/09/01 2.49 Weak Up Bearish 241.75 1074.80 96.68 1.32% 0.21% -3.64% -3.06% -0.93% -12.51% -10.03% -10.63% -5.42%
SARDAEN 2023/08/22 0.70 Weak Up Bullish 204.75 1074.80 96.68 2.42% 0.49% 1.00% 2.59% 3.10% 18.32% 6.35% 4.96% 5.52%
SAPPHIRE 2023/09/11 1.71 Strong Up Bullish 1521.05 1567.85 1102.50 -4.75% -6.43% -6.22% -3.24% -4.45% -5.26% -7.15% -5.79% -11.32%
SAPPHIRE 2023/10/09 0.27 Weak Up 50MA-Support 1416.30 1567.85 1102.50 -0.70% 1.24% 1.94% 1.18% 1.27% -5.18% -8.53% -8.29% -1.87%
SAPPHIRE 2023/09/28 0.15 Strong Up 50MA-Support 1415.75 1567.85 1102.50 2.66% 0.44% -0.25% 0.54% 0.62% 1.21% -0.54% -6.10% -6.71%
SAPPHIRE 2023/09/27 0.35 Strong Up Bullish 1429.55 1567.85 1102.50 -0.97% 1.67% -0.53% -1.21% -0.43% 1.00% -1.23% -9.38% -9.03%
SAPPHIRE 2023/09/08 0.94 Strong Up Bullish 1516.15 1537.60 1102.50 0.32% -4.44% -6.13% -5.91% -2.93% -3.42% -6.21% -4.77% -10.95%
SAPPHIRE 2023/10/05 0.26 Weak Up 50MA-Support 1423.40 1567.85 1102.50 0.08% -0.50% -1.19% 0.73% 1.43% -0.80% -9.27% -8.55% -1.91%
SAPPHIRE 2023/10/04 0.17 Strong Up 50MA-Support 1412.25 1567.85 1102.50 0.79% 0.87% 0.29% -0.41% 1.53% 0.36% -4.49% -7.05% -1.13%
SAPPHIRE 2023/09/07 2.39 Strong Up Bullish 1480.75 1515.00 1102.50 2.39% 2.72% -2.15% -3.89% -3.66% 0.22% -1.85% -3.17% -9.30%
SANSERA 2023/07/06 1.76 Strong Up Bullish 933.90 956.00 697.05 -1.58% -3.42% -3.19% -2.97% -2.85% -2.24% -1.56% -0.90% -1.56%
SANSERA 2023/08/01 1.47 Strong Up Bullish 949.55 968.00 697.05 1.91% 1.16% 0.29% -2.54% -0.65% -1.35% -0.70% -0.52% -2.69%
SANSERA 2023/07/05 0.92 Strong Up Bullish 908.40 914.55 697.05 2.81% 1.18% -0.70% -0.47% -0.24% 1.03% 1.72% 4.84% 3.29%
SANSERA 2023/08/28 0.49 Weak Up Bullish 950.00 998.20 697.05 -0.34% 0.39% 0.39% -0.56% 0.05% -0.27% 0.72% -0.15% -3.34%
SANSERA 2023/08/02 3.87 Strong Up Bullish 967.70 998.20 697.05 -0.74% -1.59% -4.37% -2.52% -4.35% -3.04% -2.83% -1.78% -1.98%
SANSERA 2023/07/31 1.17 Strong Up Bullish 956.90 968.00 697.05 -0.77% 1.13% 0.38% -0.48% -3.29% -2.74% -0.57% -0.33% -2.09%
SANSERA 2023/09/15 2.48 Weak Up 50MA-Support 964.35 998.20 697.05 -0.78% -1.31% -3.46% -2.46% -2.83% -3.07% -5.20% -6.62% -12.46%
SANSERA 2023/09/21 0.59 Weak Up BearCross-50MA 931.00 998.20 697.05 1.04% 0.65% 0.91% 2.45% 1.89% -0.66% -2.81% -3.74% -7.99%
SANSERA 2023/08/21 0.30 Weak Up 50MA-Support 915.90 998.20 697.05 3.88% 2.95% 2.66% 3.46% 3.72% 3.78% 3.44% 1.65% 0.46%
SANOFI 2023/11/06 1.58 Strong Up Bullish 7698.75 7716.65 5202.10 1.02% 1.06% 1.25% 0.72% 1.28% 0.45% 4.50% 5.60% 3.23%
SANOFI 2023/09/13 2.62 Weak Up 50MA-Support 7267.15 7590.00 5202.10 -0.07% -1.18% -1.69% -1.92% -1.63% -2.70% 0.99% 2.29% 2.66%
SANOFI 2023/09/26 0.56 Weak Up BearCross-50MA 7073.40 7590.00 5202.10 0.50% -0.04% 1.89% 2.40% 2.09% 5.44% 5.50% 5.47% 10.20%
SANOFI 2023/11/01 0.97 Strong Up Bullish 7593.40 7638.95 5202.10 0.10% 0.43% 1.39% 2.42% 2.46% 1.49% 5.16% 7.66% 5.96%
SANOFI 2023/11/07 0.76 Strong Up Bullish 7777.15 7800.00 5202.10 0.04% 0.23% -0.29% 0.26% 0.26% 1.09% 3.43% 4.84% 2.14%
SANOFI 2023/08/08 1.13 Strong Up Bullish 7324.80 7590.00 5202.10 -0.13% -0.03% -2.73% -2.97% -4.30% -2.26% -2.57% -2.66% -2.41%
SANOFI 2023/10/06 1.52 Strong Up Bullish 7338.75 7590.00 5202.10 -1.09% 0.83% 1.63% 1.81% 1.84% 1.87% 1.65% 6.02% 5.38%
SANOFI 2023/07/31 2.03 Strong Up 50MA-Support 7016.80 7244.00 5202.10 -0.25% -1.51% -1.96% -0.52% 4.60% 1.29% 2.67% 1.26% 1.92%
SANOFI 2023/10/12 0.81 Strong Up Bullish 7471.30 7590.00 5202.10 0.04% 0.55% -0.50% -0.12% -0.24% 0.30% 2.07% 4.36% 7.40%
SANOFI 2023/08/07 7.83 Strong Up Bullish 7339.85 7590.00 5202.10 -0.21% -0.34% -0.23% -2.93% -3.17% -1.85% -2.56% -3.03% -2.89%
SANOFI 2023/10/11 4.62 Strong Up Bullish 7458.05 7590.00 5202.10 0.18% 0.22% 0.73% -0.32% 0.06% -1.78% 1.91% 4.55% 7.66%
SANOFI 2023/10/31 1.22 Strong Up Bullish 7560.20 7590.00 5202.10 0.44% 0.54% 0.87% 1.83% 2.87% 3.13% 3.99% 7.20% 6.94%
SANOFI 2023/11/02 1.14 Strong Up Bullish 7600.85 7638.95 5202.10 0.33% 1.29% 2.32% 2.36% 2.55% 1.35% 5.64% 8.07% 6.72%
SANOFI 2023/11/08 0.93 Strong Up Bullish 7780.20 7801.25 5202.10 0.19% -0.33% 0.22% 0.22% -0.94% 2.63% 5.64% 4.26% 2.95%
SANGHVIMOV 2023/10/31 3.64 Weak Up 50MA-Support 731.05 755.85 222.05 0.47% 0.42% 3.99% 6.04% 3.11% 9.97% 5.21% 9.60% 13.82%
SANGHVIMOV 2023/09/13 1.36 Strong Up BearCross-50MA 631.55 755.85 222.05 11.02% 11.85% 10.28% 8.24% 6.15% 8.70% 12.22% 9.56% 7.56%
SANGHVIMOV 2023/12/07 1.63 Strong Up Bullish 847.65 829.00 288.25 -3.58% -2.28% -3.22% -3.44% -1.83% 0.89%
SANGHVIMOV 2023/08/09 1.54 Strong Up Bullish 680.15 704.80 222.05 -1.01% -6.18% -6.25% -6.27% -8.64% -1.40% 9.14% 2.18% -1.39%
SANGHVIMOV 2023/08/29 0.71 Strong Up Bullish 713.90 720.80 222.05 3.42% 3.98% 4.25% 1.30% 0.73% -10.30% -4.24% -4.59% -4.36%
SANGHVIMOV 2023/12/05 1.54 Strong Up Bullish 815.50 829.00 288.25 -0.82% 3.94% 0.22% 1.58% 0.59% -0.60% 3.92%
SANGHVIMOV 2023/08/30 0.80 Strong Up Bullish 738.35 743.05 222.05 0.53% 0.80% -2.05% -2.61% -3.31% -14.46% -9.20% -10.90% -9.09%
SANGHVIMOV 2023/07/10 1.07 Strong Up Bullish 545.95 549.90 222.05 4.24% 5.34% 3.53% 3.32% 2.27% 4.79% 16.38% 24.58% 21.75%
SANGHVIMOV 2023/07/07 1.15 Strong Up Bullish 524.40 541.95 222.05 4.11% 8.52% 9.67% 7.78% 7.57% 8.91% 16.21% 31.68% 23.44%
SANGHVIMOV 2023/11/03 1.62 Strong Up Bullish 760.25 773.00 222.05 1.97% -0.85% -1.28% -1.34% -4.22% 2.95% 3.70% 11.50% 6.62%
SANGHVIMOV 2023/07/28 0.59 Strong Up Bullish 609.40 629.80 222.05 4.26% 4.66% 1.06% -1.89% -1.61% 4.71% 6.22% 21.16% 14.04%
SANGHVIMOV 2023/09/12 2.08 Strong Up 50MA-Support 640.35 755.85 222.05 -1.37% 9.49% 10.31% 8.77% 6.75% 9.56% 5.77% 5.01% 3.57%
SANGHVIMOV 2023/07/05 1.43 Weak Up Bullish 509.60 521.80 222.05 4.45% 2.90% 7.13% 11.68% 12.85% 12.85% 18.47% 17.66% 21.94%
SANGHVIMOV 2023/07/31 0.92 Strong Up Bullish 635.35 641.25 222.05 0.39% -3.07% -5.89% -5.63% 2.42% 0.36% 4.62% 16.83% 0.79%
SANGHVIMOV 2023/07/04 1.07 Strong Up Bullish 499.65 505.95 222.05 1.99% 6.53% 4.95% 9.27% 13.90% 16.86% 17.85% 19.66% 27.59%
SANGHVIMOV 2023/07/06 1.66 Strong Up Bullish 532.30 540.00 222.05 -1.48% 2.56% 6.91% 8.04% 6.18% 7.20% 13.22% 22.24% 15.29%
SANGHVIMOV 2023/07/03 1.34 Strong Up Bullish 489.35 494.20 222.05 2.10% 4.14% 8.78% 7.16% 11.57% 14.10% 16.91% 25.85% 30.31%
SANGHVIMOV 2023/11/02 0.73 Weak Up Bullish 734.10 757.95 222.05 3.56% 5.60% 2.68% 2.23% 2.18% 8.60% 7.71% 10.18% 8.58%
SANGHVIMOV 2023/07/11 3.29 Strong Up Bullish 569.10 578.70 222.05 1.05% -0.69% -0.88% -1.89% 2.60% 3.47% 12.07% 18.31% 18.71%
SANGHVIMOV 2023/07/26 2.32 Strong Up Bullish 603.70 629.80 222.05 -0.17% 0.94% 5.24% 5.65% 2.01% 12.66% 2.93% 17.63% 20.22%
SANGHVIMOV 2023/08/31 0.28 Strong Up Bullish 742.30 749.70 222.05 0.26% -2.57% -3.13% -3.83% -2.23% -5.54% -9.65% -8.75% -9.42%
SANGHVIMOV 2023/08/08 2.96 Strong Up Bullish 690.55 694.90 222.05 -1.51% -2.50% -7.60% -7.66% -7.68% -2.16% 6.92% 3.01% -2.92%
SANGHVIMOV 2023/11/01 1.95 Weak Up Bullish 734.50 757.95 222.05 -0.05% 3.51% 5.54% 2.62% 2.18% 8.04% 7.54% 11.03% 11.72%
SANGHVIMOV 2023/07/27 0.83 Strong Up Bullish 602.65 629.80 222.05 1.12% 5.43% 5.83% 2.19% -0.79% 11.72% 1.83% 18.46% 18.04%
SANGHIIND 2023/10/23 1.85 Weak Up 50MA-Support 114.70 131.75 53.05 -0.70% -0.48% -0.74% 1.57% 2.79% -0.13% -0.83% -0.52% 14.65%
SANGHIIND 2023/10/25 0.68 Weak Up BearCross-50MA 113.90 131.75 53.05 0.22% -0.04% 2.28% 3.51% 2.15% 0.79% 0.13% 3.51% 14.75%
SANGHIIND 2023/08/07 3.34 Weak Up Bullish 116.15 116.15 53.05 -3.70% -4.30% -3.31% -4.43% -5.21% -6.16% -5.47% -2.20% -3.23%
SANGHIIND 2023/08/02 1.69 Weak Up Bullish 100.40 100.40 53.05 4.98% 10.21% 15.69% 11.40% 10.71% 8.52% 10.51% 9.76% 12.35%
SANGHIIND 2023/08/04 0.30 Weak Up Bullish 110.65 110.65 53.05 4.97% 1.08% 0.45% 1.49% 0.32% -1.58% -0.72% 2.30% 2.08%
SANGHIIND 2023/10/09 7.57 Weak Up Bullish 131.70 131.75 53.05 -4.97% -9.72% -7.86% -4.18% -6.53% -12.91% -10.48% -12.15% -13.97%
SANGHIIND 2023/08/03 2.83 Weak Up Bullish 105.40 105.40 53.05 4.98% 10.20% 6.12% 5.46% 6.55% 3.37% 4.46% 6.88% 7.21%
SANGAMIND 2023/10/04 1.52 Weak Up Bullish 357.85 393.00 194.65 0.75% -0.17% -4.05% -4.01% -4.58% -5.57% -18.51% -13.85% -10.80%
SANGAMIND 2023/08/18 0.58 Strong Up BearCross-50MA 310.50 393.00 194.65 5.56% 6.05% 4.65% 5.48% 3.74% 11.16% 8.13% 8.12% 16.04%
SANGAMIND 2023/12/22 7.43 Strong Up Bullish 454.05 397.40 194.65 -4.66% -1.70%
SANGAMIND 2023/10/03 1.57 Weak Up Bullish 360.30 393.00 194.65 -0.68% 0.07% -0.85% -4.70% -4.66% -5.38% -18.62% -12.85% -12.78%
SANGAMIND 2023/10/05 0.73 Weak Up Bullish 360.55 393.00 194.65 -0.92% -4.77% -4.73% -5.30% -6.24% -7.10% -22.17% -13.17% -12.09%
SANGAMIND 2023/12/26 1.13 Strong Up Bullish 432.90 455.20 194.65 3.11%
SANGAMIND 2023/08/09 4.91 Strong Up Bullish 387.65 393.00 194.65 -7.20% -14.50% -15.88% -16.57% -18.46% -15.52% -12.09% -13.70% -12.73%
SANGAMIND 2023/08/10 1.59 Strong Up Bullish 359.75 393.00 194.65 -7.87% -9.35% -10.10% -12.13% -13.69% -10.47% -4.06% -10.10% -6.44%
SANDUMA 2023/12/12 1.81 Strong Up Bullish 2195.85 2265.00 1429.60 3.47% 1.35% 5.36% 15.90% 19.99% 23.18%
SANDUMA 2023/12/05 1.92 Weak Up 50MA-Support 1626.20 1769.70 1429.60 0.45% 15.15% 18.12% 37.07% 35.03% 62.03% 66.32%
SANDUMA 2023/12/06 0.77 Strong Up Bullish 1633.50 1769.70 1429.60 14.64% 17.59% 36.46% 34.43% 39.08% 52.76%
SANDUMA 2023/10/25 0.99 Strong Up Unknown 1500.00 1769.70 1429.60 0.41% 1.74% 1.49% 2.17% 0.07% -1.89% 3.54% 1.70% 28.06%
SANDUMA 2023/12/07 8.41 Strong Up Bullish 1872.60 1886.20 1429.60 2.58% 19.03% 17.26% 21.33% 18.85% 37.79%
SANDUMA 2023/12/08 2.55 Strong Up Bullish 1920.90 1940.55 1429.60 16.04% 14.31% 18.28% 15.86% 20.44% 34.50%
SANDUMA 2023/10/12 3.26 Strong Up Unknown 1692.85 1769.70 1429.60 -0.76% -2.13% -3.17% -2.77% -2.66% -9.85% -10.75% -6.65% -9.89%
SANDUMA 2023/12/11 5.67 Strong Up Bullish 2229.00 2265.00 1429.60 -1.49% 1.93% -0.15% 3.80% 14.17% 16.39%
SANDUMA 2023/10/11 6.24 Strong Up Unknown 1699.10 1715.95 1429.60 -0.37% -1.13% -2.49% -3.52% -3.13% -11.36% -12.75% -13.73% -8.01%
SANDHAR 2023/07/06 1.09 Strong Up Bullish 359.05 366.95 190.00 1.63% 0.42% 2.01% -0.65% -2.34% -3.50% 0.13% 2.10% -1.42%
SANDHAR 2023/12/21 0.39 Strong Up Bullish 488.35 532.00 190.00 0.10% 0.81% -0.68%
SANDHAR 2023/07/03 1.85 Strong Up Bullish 336.75 341.30 190.00 2.23% 4.56% 6.62% 8.36% 7.07% 7.42% 4.68% 6.41% 6.27%
SANDHAR 2023/07/04 1.73 Strong Up Bullish 344.25 350.95 190.00 2.28% 4.30% 6.00% 4.73% 6.39% 2.69% 1.29% 6.84% 2.93%
SANDHAR 2023/11/20 3.75 Strong Up Bullish 499.30 472.00 190.00 -3.32% -3.06% 3.38% -0.09% -1.52% 2.64% 4.55% -2.19%
SANDHAR 2023/07/31 0.96 Strong Up Bullish 373.65 374.90 190.00 0.40% -4.09% -1.57% -1.71% -1.89% -4.23% -2.61% 4.12% 1.00%
SANDHAR 2023/07/05 1.30 Strong Up Bullish 352.10 359.80 190.00 1.97% 3.64% 2.40% 4.02% 1.31% 0.34% -0.57% 4.30% 0.03%
SANDHAR 2023/08/25 1.12 Weak Up Bullish 402.15 423.00 190.00 -0.73% -5.07% -3.36% -3.26% -3.64% -0.36% 0.06% -2.59% 0.88%
SANDHAR 2023/10/06 2.65 Weak Up Bullish 418.60 434.00 190.00 -3.86% -3.08% -2.83% -3.63% -3.55% -6.15% -14.21% -3.93% 15.31%
SANDHAR 2023/12/19 0.23 Strong Up Bullish 503.95 532.00 190.00 -5.88% -3.10% -3.00% -2.31% -3.75%
SANDHAR 2023/08/01 0.51 Strong Up Bullish 375.15 379.95 190.00 -4.48% -1.96% -2.11% -2.28% 0.15% -5.54% 0.52% 3.29% 3.63%
SANDHAR 2023/11/17 3.11 Weak Up Bullish 469.70 458.10 190.00 6.30% 2.77% 3.04% 9.90% 6.21% 10.41% 6.64% 0.98%
SANDHAR 2023/08/24 7.30 Weak Up Bullish 390.05 423.00 190.00 3.10% 2.35% -2.13% -0.36% -0.26% 1.49% 5.44% 0.32% 3.18%
SANDHAR 2023/12/20 1.07 Strong Up Bullish 474.30 532.00 190.00 2.96% 3.07% 3.80% 2.27%
SANDHAR 2023/12/22 0.25 Weak Up Bullish 488.85 532.00 190.00 0.71% -0.78%
SANDESH 2023/07/20 10.43 Strong Up 50MA-Support 1062.75 1322.00 752.00 -0.20% -5.05% -5.54% -6.37% -8.31% -3.29% -5.50% -2.66% 2.02%
SANDESH 2023/07/21 2.78 Strong Up Bullish 1060.65 1322.00 752.00 -4.86% -5.35% -6.18% -8.13% -5.94% -3.74% -5.11% -3.07% 1.36%
SANDESH 2023/08/14 3.78 Strong Up Bullish 1035.45 1322.00 752.00 1.02% 2.03% 0.45% -0.10% -0.09% -2.84% 2.27% 0.75% -2.41%
SAMHI 2023/11/30 2.44 Weak Up Unknown 175.25 178.80 127.25 1.91% 3.25% 1.20% 1.97% 2.62% 0.60% -5.85%
SAMHI 2023/12/20 0.89 Weak Up 50MA-Support 161.15 186.30 127.25 2.39% 7.69% 6.21% 8.50%
SAMHI 2023/12/18 0.51 Weak Up Bullish 170.30 186.30 127.25 -0.59% -5.37% -3.11% 1.91% 0.50%
SAMHI 2023/12/01 1.55 Weak Up Unknown 178.60 182.25 127.25 1.32% -0.70% 0.06% 0.70% -1.23% -2.58% -2.83%
SAMHI 2023/12/21 0.45 Weak Up BullCross-50MA 165.00 186.30 127.25 5.18% 3.73% 5.97%
SAMHI 2023/12/19 2.14 Weak Up 50MA-Support 169.30 186.30 127.25 -4.81% -2.54% 2.51% 1.09% 3.28%
SALZERELEC 2023/09/13 0.48 Strong Up Bullish 378.65 419.00 223.35 1.72% 0.05% -2.84% 1.61% 3.94% -0.78% 4.29% 10.92% 5.61%
SALZERELEC 2023/08/18 1.10 Weak Up Bullish 391.05 401.65 223.35 2.61% 2.75% 2.99% 2.54% 3.29% 4.39% -1.44% -1.61% 0.65%
SALZERELEC 2023/09/07 0.27 Strong Up Bullish 393.85 419.00 223.35 -2.15% -1.46% -3.19% -3.86% -2.21% 0.39% -5.99% -2.42% -3.92%
SALZERELEC 2023/08/21 1.17 Weak Up Bullish 401.25 411.85 223.35 0.14% 0.37% -0.06% 0.66% 2.18% 1.11% -3.28% -1.92% -3.84%
SALZERELEC 2023/09/11 0.57 Strong Up Bullish 388.10 419.00 223.35 -1.75% -2.43% -0.76% -2.38% -5.20% -1.93% -0.58% -1.56% -0.71%
SALZERELEC 2023/09/18 0.56 Weak Up 50MA-Support 367.90 419.00 223.35 4.58% 6.97% 7.47% 5.15% 3.45% 4.88% 4.46% 7.61% 8.14%
SALZERELEC 2023/09/08 0.43 Strong Up Bullish 385.40 419.00 223.35 0.70% -1.06% -1.75% -0.06% -1.70% 0.38% 2.13% -1.17% -2.92%
SALZERELEC 2023/08/17 3.95 Weak Up Bullish 388.90 401.65 223.35 0.55% 3.18% 3.32% 3.56% 3.11% 3.82% 1.27% -5.40% -4.80%
SALZERELEC 2023/09/12 0.99 Strong Up 50MA-Support 381.30 419.00 223.35 -0.69% 1.01% -0.64% -3.51% 0.90% -0.97% 3.68% 9.56% 2.99%
SALONA 2023/11/09 1.50 Weak Up Bullish 298.35 316.00 212.00 -1.32% -0.02% 0.32% -1.91% -0.69% -1.66% 4.12% -3.44% 1.22%
SALONA 2023/10/20 1.14 Weak Up Bullish 292.30 316.00 212.00 -2.09% -1.78% -2.58% -2.10% -4.00% -0.10% 2.05% 0.17% -0.80%
SALONA 2023/11/07 0.55 Weak Up Bullish 294.85 316.00 212.00 1.14% 1.19% -0.15% 1.17% 1.51% 0.07% -0.07% -0.51% 0.56%
SAKSOFT 2023/10/26 1.74 Strong Up BearCross-50MA 333.20 402.20 96.30 5.00% 10.23% 12.91% 10.71% 9.68% 6.45% 7.16% 1.79% -3.75%
SAKSOFT 2023/10/13 1.05 Weak Up Bullish 355.40 377.00 96.30 -1.15% 0.04% 5.04% 10.28% 7.44% 3.35% 9.48% 1.52% -4.57%
SAKSOFT 2023/10/20 2.44 Weak Up Bullish 381.85 402.20 96.30 -5.00% -9.74% -12.74% -8.38% -3.81% 1.90% -5.19% -8.89% -14.63%
SAKSOFT 2023/08/18 3.96 Weak Up Bullish 344.00 377.00 96.30 -1.53% 0.09% -2.12% -2.54% -5.70% -7.40% -3.37% -4.13% -3.65%
SAKSOFT 2023/08/17 0.73 Weak Up Bullish 361.90 361.90 96.30 -4.95% -6.40% -4.86% -6.96% -7.36% -11.62% -7.70% -7.67% -9.75%
SAKSOFT 2023/10/18 2.19 Weak Up Bullish 373.30 377.00 96.30 5.00% 2.29% -2.83% -7.67% -10.74% -2.10% -4.98% -4.78% -10.31%
SAKSOFT 2023/11/20 0.56 Weak Up 50MA-Support 349.40 402.20 104.50 1.73% 0.37% -0.43% -0.10% -0.84% -5.94% -8.97% -7.74%
SAKSOFT 2023/10/19 1.52 Weak Up Bullish 391.95 391.95 96.30 -2.58% -7.45% -12.07% -14.99% -10.74% -5.22% -11.65% -10.52% -16.15%
SAKAR 2023/09/12 0.79 Weak Up Bullish 320.70 398.90 185.55 1.23% 4.46% 1.65% 1.76% 0.14% -0.27% 10.59% 13.89% 4.91%
SAKAR 2023/10/26 0.83 Weak Up Neutral 330.10 398.90 185.55 1.92% 1.33% 1.41% 1.98% 3.50% 14.59% 16.59% 20.24% 13.83%
SAKAR 2023/08/23 4.81 Strong Up Bullish 380.25 398.90 185.55 -2.74% -3.64% -3.27% -3.12% -4.09% -8.64% -14.62% -16.00% -8.61%
SAKAR 2023/08/08 0.88 Weak Up Bullish 331.30 360.00 185.55 -2.22% -5.45% -3.82% -4.41% -4.72% 14.78% 10.08% 6.31% -2.44%
SAKAR 2023/08/04 5.08 Weak Up Bullish 324.65 324.65 185.55 6.73% 2.05% -0.22% -3.51% -1.85% 2.26% 13.29% 7.01% 0.52%
SAKAR 2023/08/24 1.16 Strong Up Bullish 369.85 398.90 185.55 -0.93% -0.55% -0.39% -1.39% -3.47% -4.37% -9.42% -13.36% -7.84%
SAKAR 2023/08/07 6.11 Weak Up Bullish 346.50 355.00 185.55 -4.39% -6.51% -9.60% -8.04% -8.60% -4.05% 6.32% 2.08% -7.32%
SAKAR 2023/09/11 0.73 Strong Up Bullish 337.90 398.90 185.55 -5.09% -3.92% -0.86% -3.52% -3.42% -5.16% 0.22% 7.83% -2.31%
SAIL 2023/09/25 0.48 Weak Up 50MA-Support 93.10 103.65 73.75 0.43% -0.21% -1.40% 0.81% -1.50% -4.62% -3.87% -9.83% -7.68%
SAHYADRI 2023/07/04 0.94 Strong Up 50MA-Resist 358.20 427.60 322.25 2.54% 4.06% 5.47% 5.51% 2.75% 1.19% 13.22% 13.11% 15.65%
SAHYADRI 2023/08/07 7.99 Strong Up Bullish 449.35 455.00 322.25 0.47% -2.48% -3.75% -3.85% -7.09% -6.88% -5.83% 5.04% -3.57%
SAHYADRI 2023/09/06 4.77 Weak Up Bullish 459.70 482.25 322.25 2.68% 1.46% -0.54% -7.11% -2.70% -7.19% -5.90% -7.05% -10.95%
SAHYADRI 2023/08/08 2.77 Strong Up Bullish 451.45 463.45 322.25 -2.93% -4.20% -4.30% -7.52% -8.24% -8.37% -4.34% 3.31% -5.49%
SAHYADRI 2023/09/07 2.00 Weak Up Bullish 472.00 482.25 322.25 -1.19% -3.14% -9.53% -5.23% -4.25% -9.83% -6.78% -8.75% -16.57%
SAHYADRI 2023/09/25 0.35 Weak Up BearCross-50MA 420.35 484.10 322.25 2.15% 0.94% 2.91% 4.67% 3.16% 1.65% -0.76% -3.98% -10.56%
SAHYADRI 2023/09/08 0.86 Weak Up Bullish 466.40 482.25 322.25 -1.97% -8.45% -4.10% -3.10% -3.80% -9.87% -7.02% -9.70% -16.57%
SAHYADRI 2023/09/05 3.34 Weak Up Bullish 443.85 463.45 322.25 3.57% 6.34% 5.08% 3.01% -3.80% -2.38% -4.40% -7.11% -5.93%
SAHYADRI 2023/12/26 0.25 Weak Up 50MA-Support 404.90 484.10 322.25 -0.31%
SAHYADRI 2023/07/03 0.77 Strong Up BearCross-50MA 369.40 427.60 322.25 -3.03% -0.57% 0.91% 2.27% 2.31% -0.87% 12.56% 12.98% 13.02%
SAHYADRI 2023/07/05 0.39 Weak Up 50MA-Resist 367.30 427.60 322.25 1.48% 2.86% 2.90% 0.20% 1.42% 4.78% 10.51% 9.68% 12.27%
SAH 2023/09/08 0.66 Weak Up Bullish 113.60 120.90 67.25 -1.01% -6.38% -9.77% -9.02% -10.39% -16.02% -14.79% -22.98% -21.04%
SAH 2023/12/22 0.49 Weak Up Bullish 130.40 130.75 67.25 -1.07% -0.77%
SAH 2023/12/19 1.39 Weak Up Bullish 121.45 122.50 67.25 0.08% 3.05% 7.37% 6.22% 6.55%
SAH 2023/12/21 0.95 Weak Up Bullish 125.15 125.70 67.25 4.19% 3.08% 3.40%
SAH 2023/12/26 0.73 Weak Up Bullish 129.00 132.65 67.25 0.31%
SAH 2023/12/20 1.31 Weak Up Bullish 121.55 125.70 67.25 2.96% 7.28% 6.13% 6.46%
SAH 2023/09/12 1.20 Weak Up 50MA-Support 106.35 120.90 67.25 -3.62% -2.82% -4.28% -7.38% -6.44% -7.29% -9.68% -11.47% -16.13%
SAH 2023/09/13 0.87 Weak Up 50MA-Resist 102.50 120.90 67.25 0.83% -0.68% -3.90% -2.93% -3.51% -7.17% -5.41% -7.56% -9.46%
SAH 2023/09/11 0.85 Weak Up Bullish 112.45 120.90 67.25 -5.42% -8.85% -8.09% -9.47% -12.41% -12.14% -14.58% -18.85% -23.48%
SAH 2023/12/14 0.82 Weak Up Bullish 113.55 120.90 67.25 3.43% 4.10% 6.96% 7.05% 10.22%
SAH 2023/12/13 0.87 Weak Up Bullish 111.45 120.90 67.25 1.88% 5.38% 6.06% 8.97% 9.06%
SAH 2023/11/20 0.62 Weak Up Bullish 111.70 120.90 67.25 0.49% 0.45% 1.79% 5.24% 2.10% 2.64% 0.90% 12.04%
SAGCEM 2023/08/29 0.37 Weak Up 50MA-Support 221.25 267.95 180.00 -0.77% 2.03% 6.33% 9.92% 8.34% 3.12% 2.51% 5.27% 10.03%
SAGCEM 2023/08/08 1.62 Weak Up Bullish 239.80 267.95 180.00 4.30% 1.13% 3.61% 2.84% -1.21% -0.13% -8.44% -2.13% -7.24%
SAGCEM 2023/08/25 0.42 Weak Up Bullish 226.80 267.95 180.00 -1.59% -2.45% -3.20% -0.46% 3.73% 3.48% 3.57% 1.52% 2.65%
SAGCEM 2023/08/30 0.75 Weak Up 50MA-Support 219.55 267.95 180.00 2.82% 7.15% 10.77% 9.18% 9.27% 4.51% 1.32% 7.15% 12.12%
SAGCEM 2023/08/28 0.38 Weak Up Bullish 223.20 267.95 180.00 -0.87% -1.64% 1.14% 5.40% 8.96% 8.00% 2.73% 1.34% 8.71%
SAGCEM 2023/07/03 0.42 Weak Up Bullish 212.15 267.95 180.00 0.40% -0.82% -1.15% -2.47% -4.83% -4.53% -3.09% -1.06% 16.24%
SAGCEM 2023/07/04 0.32 Weak Up Bullish 213.00 267.95 180.00 -1.22% -1.55% -2.86% -5.21% -5.07% -2.68% -3.83% 3.59% 11.22%
SAFARI 2023/08/14 1.10 Strong Up Bullish 1760.12 1789.07 785.70 1.38% 1.61% -1.52% 0.28% 3.13% 5.40% 6.09% 0.12% 10.18%
SAFARI 2023/09/18 0.23 Strong Up Bullish 1750.55 1937.50 785.70 0.74% 1.30% 3.27% 8.34% 10.35% 20.13% 27.56% 23.13% 15.68%
SAFARI 2023/10/25 1.28 Strong Up 50MA-Support 1940.57 2270.00 785.70 0.24% 9.89% 8.58% 6.52% 9.03% 8.99% 13.86% 14.64% 4.60%
SAFARI 2023/08/10 5.27 Strong Up Bullish 1697.95 1789.07 785.70 2.50% 3.66% 5.09% 5.33% 2.08% 6.91% 8.12% 4.17% 11.69%
SAFARI 2023/10/26 2.09 Strong Up 50MA-Support 1945.28 2270.00 785.70 9.62% 8.32% 6.26% 8.77% 4.10% 7.24% 13.81% 12.85% 1.17%
SAFARI 2023/12/05 1.31 Strong Up 50MA-Support 2114.85 2315.00 785.70 -3.42% -4.39% -4.02% -6.94% 1.20% 0.47% -5.78%
SAFARI 2023/12/07 1.03 Strong Up Neutral 2021.93 2315.00 785.70 0.39% -2.66% 5.85% 7.80% 9.01% 3.45%
SAFARI 2023/07/31 4.39 Weak Up 50MA-Resist 1432.18 1585.47 785.70 2.54% 2.74% 1.19% 1.28% 2.20% 22.90% 26.74% 28.64% 23.50%
SAFARI 2023/07/11 2.26 Strong Up Bullish 1526.82 1545.00 785.70 0.54% -0.53% -2.56% -2.83% 0.25% 0.72% -3.82% 11.21% 17.67%
SAFARI 2023/09/14 1.12 Strong Up Bullish 1762.30 1937.50 785.70 -0.05% -0.67% 0.07% 0.63% 2.58% 11.10% 22.81% 18.52% 17.29%
SAFARI 2023/07/05 1.10 Strong Up Bullish 1455.72 1536.00 785.70 0.86% 2.16% 2.07% 4.88% 5.45% 4.04% 4.99% -0.36% 22.86%
SAFARI 2023/10/03 1.66 Strong Up Bullish 2071.12 2098.98 785.70 1.54% 3.45% 4.71% 4.50% 8.09% 0.80% -6.30% 4.21% 6.68%
SAFARI 2023/07/12 0.90 Strong Up Bullish 1535.00 1585.47 785.70 -1.06% -3.07% -3.35% -0.29% -1.34% -0.43% -4.14% 13.38% 14.33%
SAFARI 2023/09/13 1.77 Strong Up Bullish 1788.90 1937.50 785.70 -1.49% -1.54% -2.14% -1.42% -0.87% 10.30% 21.23% 16.71% 17.79%
SAFARI 2023/07/28 2.38 Weak Up BearCross-50MA 1435.88 1585.47 785.70 -0.26% 2.27% 2.48% 0.93% 1.02% 21.20% 22.92% 29.47% 28.86%
SAFARI 2023/09/12 1.56 Strong Up Bullish 1768.68 1937.50 785.70 1.14% -0.36% -0.41% -1.02% -0.29% 9.64% 21.14% 18.90% 20.57%
SAFARI 2023/08/11 1.41 Strong Up Bullish 1740.32 1789.07 785.70 1.14% 2.53% 2.77% -0.40% 1.42% 5.17% 8.97% 2.79% 11.00%
SAFARI 2023/08/09 7.67 Strong Up 50MA-Support 1597.68 1671.82 785.70 6.28% 8.93% 10.17% 11.68% 11.95% 9.84% 15.31% 15.81% 13.15%
SAFARI 2023/12/06 1.88 Strong Up 50MA-Resist 2042.47 2315.00 785.70 -1.01% -0.62% -3.64% 4.79% 6.72% 3.71%
SAFARI 2023/09/15 5.20 Strong Up Bullish 1761.35 1937.50 785.70 -0.61% 0.12% 0.68% 2.64% 7.67% 17.59% 27.10% 20.50% 20.13%
SAFARI 2023/11/21 1.08 Weak Up Bullish 2257.68 2270.00 785.70 -0.93% -1.12% -0.49% -1.46% -2.77% -9.53% -3.45% -8.61%
SADHNANIQ 2023/11/22 0.58 Weak Up 50MA-Support 88.80 121.42 67.80 2.14% 1.35% 5.01% 1.69% 0.23% 14.81% -1.13% -2.31%
SADHNANIQ 2023/11/21 0.99 Weak Up 50MA-Support 90.15 121.42 67.80 -1.50% 0.61% -0.17% 3.44% 0.17% 9.04% -2.55% -4.83%
S&SPOWER 2023/12/22 4.16 Weak Up Bullish 172.45 169.20 20.05 4.99% 10.23%
S&SPOWER 2023/07/03 3.59 Weak Up Bullish 64.10 64.10 20.05 3.67% 3.67% 3.67% 3.67% 1.64% -0.39% 1.56% 2.18% -3.12%
RVNL 2023/09/05 2.48 Weak Up Bullish 156.75 163.45 48.70 -4.40% -1.82% 3.89% 20.89% 8.36% 4.27% 7.50% 2.87% 6.38%
RVNL 2023/09/11 4.20 Strong Up Bullish 189.50 191.75 48.70 -10.37% -12.03% -9.79% -10.21% -12.74% -12.03% -9.68% -11.35% -20.05%
RVNL 2023/12/14 2.61 Weak Up Bullish 181.75 199.25 56.05 0.77% 0.47% 1.16% -5.31% -2.39%
RVNL 2023/12/11 3.01 Weak Up Bullish 178.35 199.25 56.05 -0.22% -0.78% 1.91% 2.69% 2.38% 0.17%
RVNL 2023/12/12 1.82 Weak Up Bullish 177.95 199.25 56.05 -0.56% 2.14% 2.92% 2.61% 3.32% -0.08%
RVHL 2023/08/30 3.46 Weak Up Bullish 41.90 47.95 17.10 -5.01% -9.55% -12.29% -16.59% -17.90% -19.45% -14.56% -17.90% -22.32%
RUSTOMJEE 2023/07/03 0.53 Strong Up Bullish 580.40 597.00 416.05 -0.03% -0.16% -0.09% -0.39% 5.57% 6.71% 4.49% -0.84% 0.74%
RUSTOMJEE 2023/07/10 2.50 Strong Up Bullish 612.75 618.00 416.05 -0.65% -1.69% -0.74% -1.32% 1.08% -1.03% -6.01% -0.95% -2.48%
RUSTOMJEE 2023/07/27 0.52 Strong Up 50MA-Support 570.95 658.95 416.05 1.32% 0.88% 5.62% 0.81% 0.46% 6.63% 3.48% 1.03% 3.28%
RUSTOMJEE 2023/07/26 1.38 Strong Up Bullish 571.50 658.95 416.05 -0.10% 1.22% 0.78% 5.52% 0.71% 6.19% 3.64% 1.39% 3.28%
RUSTOMJEE 2023/07/11 0.93 Strong Up Bullish 608.75 627.00 416.05 -1.04% -0.09% -0.67% 1.74% 2.82% -1.07% -0.94% 0.01% -0.21%
RUSTOMJEE 2023/07/28 0.36 Weak Up Bullish 578.50 658.95 416.05 -0.44% 4.24% -0.51% -0.86% -1.50% 3.97% 1.11% 4.08% 2.03%
RUSTOMJEE 2023/07/04 0.35 Strong Up Bullish 580.20 597.00 416.05 -0.13% -0.06% -0.35% 5.61% 4.92% 7.88% 3.80% -1.15% 1.39%
RUSTOMJEE 2023/09/05 0.53 Weak Up Bullish 621.45 658.95 416.05 -4.34% -5.02% -5.11% -5.02% -5.87% -6.32% -8.33% -13.89% -8.74%
RUSTOMJEE 2023/07/31 0.47 Weak Up 50MA-Support 575.95 658.95 416.05 4.71% -0.07% -0.42% -1.06% 8.83% 1.52% 3.75% 4.73% 1.56%
RUSHIL 2023/07/05 1.13 Weak Up 50MA-Support 290.70 483.10 228.30 0.83% -0.12% 1.60% 2.48% 2.34% -1.65% -1.58% -0.41% -7.22%
RUSHIL 2023/09/22 0.27 Weak Up 50MA-Resist 287.55 483.10 228.30 -2.45% -3.04% -3.67% -3.79% -5.51% -4.29% 2.33% 17.16% 18.90%
RUSHIL 2023/09/28 0.59 Weak Up 50MA-Resist 276.65 483.10 228.30 -1.79% -1.23% -1.46% -0.18% 1.61% 4.16% 25.70% 30.92% 23.26%
RUSHIL 2023/09/20 0.36 Weak Up 50MA-Support 291.75 483.10 228.30 -1.77% -1.44% -3.86% -4.44% -5.06% -5.35% -1.22% 13.47% 25.43%
RUSHIL 2023/09/21 0.31 Weak Up BearCross-50MA 286.60 483.10 228.30 0.33% -2.13% -2.72% -3.35% -3.47% -1.92% 0.54% 17.32% 20.71%
RUSHIL 2023/07/04 0.67 Weak Up 50MA-Support 293.45 483.10 228.30 -0.94% -0.12% -1.06% 0.65% 1.52% -2.30% -2.68% -2.13% -6.59%
RUSHIL 2023/09/25 0.44 Weak Up 50MA-Resist 280.50 483.10 228.30 -0.61% -1.25% -1.37% -3.14% -2.58% 0.48% 3.26% 27.84% 27.52%
RUSHIL 2023/09/26 0.40 Weak Up Bearish 278.80 483.10 228.30 -0.65% -0.77% -2.55% -1.99% -2.22% 3.25% 4.50% 31.04% 24.46%
RUSHIL 2023/09/27 0.51 Weak Up Bearish 277.00 483.10 228.30 -0.13% -1.91% -1.35% -1.59% -0.31% 4.04% 26.21% 32.60% 24.37%
RUSHIL 2023/07/03 0.52 Weak Up Bullish 300.05 483.10 228.30 -2.20% -3.12% -2.32% -3.23% -1.57% -3.02% -4.33% -5.15% -9.13%
RUSHIL 2023/10/23 1.59 Weak Up Bearish 331.05 483.10 228.30 1.57% 1.77% 8.32% 10.36% 10.95% 3.28% 4.86% 17.11% 13.91%
RUPA 2023/08/16 0.91 Weak Up 50MA-Resist 260.40 318.00 197.20 1.67% -0.71% -0.31% 0.21% 0.58% 2.07% 8.62% 4.69% -1.00%
RUPA 2023/08/14 1.41 Weak Up Neutral 262.65 318.00 197.20 -0.86% 0.80% -1.56% -1.16% -0.65% 0.08% 2.93% 3.01% -1.35%
RUPA 2023/07/28 0.94 Weak Up Bullish 293.35 318.00 197.20 1.93% 2.34% -2.23% -0.58% -0.56% -3.78% -11.51% -9.39% -4.02%
RUPA 2023/07/31 1.12 Weak Up Bullish 299.00 318.00 197.20 0.40% -4.08% -2.46% -2.44% -5.35% -12.16% -12.73% -11.02% -10.60%
RUPA 2023/07/27 3.10 Weak Up Bullish 296.00 318.00 197.20 -0.90% 1.01% 1.42% -3.11% -1.47% -0.73% -12.65% -11.20% -3.72%
RUCHIRA 2023/09/26 0.18 Weak Up Bullish 142.55 163.50 91.15 -0.11% 1.44% 0.53% 0.07% -2.24% 0.98% 3.33% -5.37% -13.50%
RUCHIRA 2023/09/25 0.51 Weak Up Bullish 142.90 163.50 91.15 -0.24% -0.35% 1.19% 0.28% -0.17% -2.10% 4.02% -4.62% -8.92%
RUCHIRA 2023/09/06 2.86 Weak Up Bullish 159.90 161.00 91.15 -0.91% -2.63% -3.75% -10.26% -8.10% -6.16% -9.57% -12.51% -8.54%
RUCHIRA 2023/09/22 0.48 Weak Up Bullish 145.25 163.50 91.15 -1.62% -1.86% -1.96% -0.45% -1.34% -5.44% 1.82% -9.16% -6.09%
RUCHIRA 2023/08/24 3.54 Weak Up Bullish 143.60 148.00 91.15 -3.20% -1.57% -2.96% -1.60% -1.15% 10.34% 6.48% -0.73% -4.35%
RUBYMILLS 2023/08/08 14.69 Weak Up Bullish 241.40 255.70 137.10 1.55% -1.55% -6.40% -2.55% -2.15% 0.89% 0.46% 3.23% -0.81%
RUBYMILLS 2023/07/05 0.20 Weak Up Bullish 208.05 238.00 137.10 3.36% 1.87% 0.84% 6.30% 4.11% 3.27% 4.21% 1.97% 13.03%
RUBYMILLS 2023/08/10 1.18 Weak Up Bullish 237.65 255.70 137.10 -4.92% -1.01% -0.61% -1.05% 0.17% -0.74% 1.54% 1.28% 1.28%
RUBYMILLS 2023/08/09 2.92 Weak Up Bullish 245.15 255.70 137.10 -3.06% -7.83% -4.04% -3.65% -4.08% -1.88% -2.86% 6.02% -2.55%
RUBYMILLS 2023/09/11 5.16 Weak Up Bullish 259.90 271.60 137.10 -7.39% -7.12% -4.94% -2.37% -5.41% -8.04% -9.83% -7.62% -19.57%
RTNINDIA 2023/11/22 2.49 Weak Up Bullish 73.65 77.85 32.15 4.21% 5.91% 5.97% 3.87% 5.16% 11.00% 8.76% 4.75%
RTNINDIA 2023/08/29 0.72 Weak Up Bullish 57.25 60.70 32.15 8.65% 7.69% 6.81% 15.98% 14.32% -1.75% -0.17% -0.61% -0.70%
RTNINDIA 2023/11/23 1.63 Weak Up Bullish 76.75 77.85 32.15 1.63% 1.69% -0.33% 0.91% -0.98% 2.35% 6.64% -0.72%
RTNINDIA 2023/12/20 1.10 Weak Up Bullish 75.10 86.00 32.15 5.06% 5.13% 2.73% 1.46%
RTNINDIA 2023/08/28 2.10 Weak Up Bullish 57.80 60.70 32.15 -0.95% 7.61% 6.66% 5.80% 14.88% 7.35% 1.30% -1.04% -0.43%
RTNINDIA 2023/11/21 9.34 Weak Up Bullish 76.00 68.70 32.15 -3.09% 0.99% 2.63% 2.70% 0.66% 5.20% 7.11% 3.88%
RTNINDIA 2023/11/24 2.08 Weak Up Bullish 78.00 78.60 32.15 0.06% -1.92% -0.71% -2.56% 1.60% 3.65% 7.37%
RTNINDIA 2023/08/30 1.81 Weak Up Bullish 62.20 63.10 32.15 -0.88% -1.69% 6.75% 5.23% 1.69% -5.79% -5.55% -9.73% -9.65%
RTNINDIA 2023/12/18 0.98 Weak Up Bullish 83.75 85.60 32.15 -0.60% -10.33% -5.79% -5.73% -7.88%
RSYSTEMS 2023/08/07 0.70 Weak Up Bullish 430.80 487.70 233.55 6.02% 6.27% 8.73% 8.93% 7.71% 17.06% 14.22% 21.98% 13.67%
RSYSTEMS 2023/07/12 3.14 Strong Up Bullish 470.00 479.00 233.55 -3.16% -1.23% -2.37% -3.49% -4.04% -1.72% -6.70% -0.16% 6.10%
RSYSTEMS 2023/08/04 0.50 Weak Up Bullish 434.80 487.70 233.55 -0.92% 5.05% 5.29% 7.73% 7.92% 15.67% 11.06% 19.66% 12.71%
RSYSTEMS 2023/08/02 0.91 Strong Up Bullish 438.50 487.70 233.55 -1.04% -0.84% -1.76% 4.16% 4.40% 14.79% 13.72% 10.76% 13.90%
RSYSTEMS 2023/08/01 2.79 Strong Up 50MA-Support 440.30 487.70 233.55 -0.41% -1.44% -1.25% -2.16% 3.74% 13.46% 12.65% 11.12% 10.15%
RSYSTEMS 2023/08/16 3.99 Weak Up Bullish 499.55 504.00 233.55 0.76% 1.87% 0.68% 0.95% -0.71% -2.57% 4.15% -0.88% 0.38%
RSYSTEMS 2023/09/06 1.84 Strong Up Bullish 520.30 529.00 233.55 1.00% 0.57% -0.47% -7.88% -6.78% -6.37% -3.62% -2.45% -2.39%
RSYSTEMS 2023/07/13 1.85 Strong Up Bullish 455.15 487.70 233.55 1.99% 0.81% -0.34% -0.91% -1.09% -0.21% -4.66% 1.94% 8.43%
RSYSTEMS 2023/08/17 1.70 Weak Up Bullish 503.35 517.65 233.55 1.10% -0.08% 0.19% -1.46% -0.93% -3.80% 4.40% -2.64% -0.12%
RSYSTEMS 2023/12/19 1.69 Weak Up Bullish 557.65 599.00 238.00 -2.33% 0.93% 2.47% 1.09% 0.96%
RSYSTEMS 2023/08/18 1.41 Weak Up Bullish 508.90 517.65 233.55 -1.17% -0.90% -2.53% -2.01% -3.03% -3.86% 2.82% -3.77% -0.56%
RSYSTEMS 2023/12/18 10.66 Weak Up Bullish 575.15 545.00 238.00 -3.04% -5.30% -2.14% -0.64% -1.98%
RSYSTEMS 2023/07/06 1.19 Strong Up Bullish 436.80 447.05 233.55 -4.03% -7.44% -3.00% 7.60% 4.20% 3.07% 3.98% -1.37% 16.51%
RSYSTEMS 2023/08/03 0.42 Strong Up Bullish 433.95 487.70 233.55 0.20% -0.73% 5.25% 5.50% 7.94% 17.27% 13.72% 13.34% 14.10%
RSYSTEMS 2023/09/07 2.08 Strong Up Bullish 525.50 538.00 233.55 -0.43% -1.46% -8.79% -7.71% -4.96% -6.88% -4.33% -4.26% -7.28%
RSWM 2023/09/12 1.03 Weak Up BearCross-50MA 193.45 342.00 144.00 1.14% 2.04% 1.63% 1.37% 4.42% -1.81% -2.07% -1.71% -7.81%
RRKABEL 2023/11/09 2.01 Strong Up Unknown 1616.60 1646.40 937.00 -0.05% -1.95% -0.52% 2.22% 1.02% 3.11% 2.11% 3.07% -2.26%
RRKABEL 2023/12/22 0.33 Weak Up Bullish 1618.85 1820.00 937.00 -2.39% -1.91%
RRKABEL 2023/10/26 0.43 Strong Up Unknown 1333.70 1524.95 937.00 0.82% 0.88% 1.70% 4.37% 4.20% 21.21% 22.45% 23.34% 28.30%
RRKABEL 2023/11/08 3.51 Strong Up Unknown 1604.80 1628.75 937.00 0.74% 0.69% -1.22% 0.21% 2.97% 4.87% 2.82% 5.88% 0.88%
RRKABEL 2023/12/21 0.51 Weak Up Bullish 1649.80 1820.00 937.00 -1.88% -4.22% -3.76%
RRKABEL 2023/10/20 0.26 Strong Up Unknown 1367.30 1524.95 937.00 -1.27% -0.00% -2.46% -1.66% -1.60% 2.57% 15.93% 23.08% 22.02%
RRKABEL 2023/10/25 0.36 Strong Up Unknown 1367.25 1524.95 937.00 -2.45% -1.66% -1.60% -0.80% 1.81% 17.37% 20.86% 21.38% 25.02%
RRKABEL 2023/12/26 1.09 Weak Up 50MA-Support 1580.10 1820.00 937.00 0.49%
RRKABEL 2023/10/27 0.25 Strong Up Unknown 1344.60 1524.95 937.00 0.06% 0.87% 3.53% 3.36% 3.45% 20.17% 23.39% 21.20% 26.37%
RRKABEL 2023/10/23 0.51 Strong Up Unknown 1350.00 1524.95 937.00 1.28% -1.21% -0.40% -0.34% 0.47% 13.05% 19.12% 23.47% 25.13%
RRKABEL 2023/12/20 1.29 Strong Up Bullish 1631.80 1820.00 937.00 1.10% -0.79% -3.17% -2.69%
RRKABEL 2023/11/10 1.18 Strong Up Unknown 1615.85 1660.00 937.00 -1.90% -0.48% 2.27% 1.07% 2.68% 2.70% 3.81% 5.45% -1.73%
RPSGVENT 2023/09/25 0.57 Weak Up 50MA-Support 579.20 684.70 360.10 1.77% 2.38% 3.17% 4.12% 3.53% -1.70% 0.94% -7.29% -1.01%
RPSGVENT 2023/09/11 1.46 Strong Up Bullish 662.65 684.70 360.10 -4.78% -4.75% -3.64% -4.91% -5.68% -11.05% -11.01% -11.56% -21.31%
RPSGVENT 2023/08/01 3.05 Strong Up Bullish 540.25 554.20 360.10 -1.92% -2.91% -0.71% -1.06% 2.54% 11.10% 14.83% 18.40% 16.83%
RPSGVENT 2023/09/21 0.82 Strong Up Bullish 593.35 684.70 360.10 -0.33% -2.38% -0.66% -0.06% 0.71% 0.14% -1.23% -8.52% -8.45%
RPSGVENT 2023/09/20 0.66 Strong Up Bullish 619.35 684.70 360.10 -4.20% -4.51% -6.48% -4.83% -4.25% -3.27% -5.36% -10.19% -12.84%
RPSGVENT 2023/07/31 10.15 Strong Up Bullish 522.30 549.00 360.10 3.44% 1.46% 0.43% 2.70% 2.35% 18.24% 18.82% 21.77% 20.80%
RPSGVENT 2023/11/28 4.58 Strong Up Bullish 791.85 733.00 360.10 -3.93% -4.94% -5.39% -5.66% -8.03% -10.05% -6.18%
RPSGVENT 2023/08/11 9.09 Strong Up Bullish 605.15 672.10 360.10 2.05% -0.82% -0.26% 1.40% 2.15% 5.16% 3.91% 4.30% -2.59%
RPSGVENT 2023/09/22 0.40 Weak Up Bullish 591.40 684.70 360.10 -2.06% -0.33% 0.27% 1.04% 1.97% -3.72% -1.70% -11.83% -8.84%
RPSGVENT 2023/09/18 0.45 Strong Up Bullish 625.00 684.70 360.10 -0.90% -5.06% -5.38% -7.33% -5.69% -5.65% -6.82% -7.28% -14.55%
RPSGVENT 2023/08/14 1.69 Strong Up Bullish 617.55 672.10 360.10 -2.81% -2.26% -0.64% 0.10% 0.49% 2.23% 2.92% 3.40% -3.98%
RPSGVENT 2023/08/02 0.97 Strong Up Bullish 529.90 554.20 360.10 -1.01% 1.23% 0.88% 4.54% 6.17% 13.91% 14.90% 18.66% 20.50%
RPPL 2023/10/05 1.88 Weak Up Bullish 210.55 213.25 139.00 14.34% 9.52% 4.84% 7.72% 8.60% 4.80% -0.64% -0.19% -2.64%
RPPL 2023/10/25 0.11 Strong Up Bullish 203.65 252.65 139.00 -1.13% 2.73% 4.47% 6.63% 5.79% 3.02% 2.26% 3.04% 2.28%
RPPL 2023/10/26 0.16 Strong Up Bullish 201.35 252.65 139.00 3.90% 5.66% 7.85% 7.00% 8.74% 3.25% 1.32% 4.17% 8.12%
RPPL 2023/10/23 0.20 Strong Up Bullish 205.45 252.65 139.00 -0.88% -2.00% 1.83% 3.55% 5.69% 2.29% 1.14% 0.68% -0.54%
RPPL 2023/10/04 11.43 Weak Up Bullish 201.00 206.70 139.00 4.75% 19.78% 14.73% 9.83% 12.84% 11.27% 0.17% 3.31% 1.49%
RPPL 2023/10/06 6.22 Strong Up Bullish 240.75 252.65 139.00 -4.22% -8.31% -5.79% -5.03% -6.50% -8.60% -11.63% -12.86% -10.82%
RPPL 2023/09/29 5.66 Weak Up Bearish 174.95 201.75 139.00 6.29% 14.89% 20.35% 37.61% 31.81% 29.15% 17.43% 25.15% 18.78%
RPPL 2023/10/03 5.03 Weak Up Bullish 185.95 201.75 139.00 8.09% 13.23% 29.47% 24.01% 18.71% 20.65% 9.52% 18.34% 11.99%
RPPL 2023/10/09 1.23 Strong Up Bullish 230.60 252.65 139.00 -4.27% -1.65% -0.85% -2.39% -2.02% -10.91% -5.83% -9.84% -8.54%
RPPINFRA 2023/12/19 0.61 Weak Up Bullish 93.45 103.75 35.70 -1.55% 0.37% 2.35% 7.44% 12.79%
RPGLIFE 2023/07/31 2.87 Strong Up Bullish 1077.15 1128.50 645.50 -1.23% -2.34% 1.03% 1.76% 8.41% 3.69% 10.50% 11.58% 9.14%
RPGLIFE 2023/11/29 0.58 Weak Up 50MA-Support 1374.10 1505.00 645.50 1.21% 2.11% 2.27% 0.22% -1.08% -1.93% -4.14%
RPGLIFE 2023/10/10 0.28 Weak Up Bullish 1248.15 1361.00 645.50 -0.16% 1.45% 4.05% 10.60% 15.72% 9.32% 14.49% 16.84% 12.65%
RPGLIFE 2023/11/28 0.46 Weak Up 50MA-Support 1390.55 1505.00 645.50 -1.18% 0.01% 0.90% 1.06% -0.96% -2.38% -2.35%
RPGLIFE 2023/11/03 1.17 Strong Up Bullish 1489.75 1496.00 645.50 0.03% -2.68% -2.90% -3.91% -2.11% -4.46% -6.66% -8.34% -8.85%
RPGLIFE 2023/07/14 0.95 Strong Up Bullish 985.35 1016.10 645.50 -0.98% -1.78% 0.82% 1.23% 1.19% 5.49% 11.24% 14.72% 23.62%
RPGLIFE 2023/12/06 1.31 Weak Up BearCross-50MA 1359.25 1505.00 645.50 0.46% 1.51% 0.49% -0.13% -0.86% -3.09%
RPGLIFE 2023/10/16 4.66 Strong Up Bullish 1380.50 1423.90 645.50 4.62% 1.86% 3.23% 5.57% -0.74% 1.93% 5.02% 6.71% 0.74%
RPGLIFE 2023/09/07 1.42 Strong Up Bullish 1291.70 1297.00 645.50 -1.71% -2.69% -8.99% -1.70% -1.54% 3.00% 0.14% -3.53% 6.09%
RPGLIFE 2023/10/11 0.41 Weak Up Bullish 1246.10 1361.00 645.50 1.61% 4.22% 10.79% 15.91% 12.85% 8.70% 16.38% 17.73% 12.01%
RPGLIFE 2023/11/06 0.66 Strong Up Bullish 1490.25 1505.00 645.50 -2.71% -2.93% -3.95% -2.14% -1.56% -3.95% -7.79% -7.41% -11.61%
RPGLIFE 2023/08/07 3.28 Strong Up Bullish 1167.70 1198.00 645.50 1.52% 0.58% 0.47% 0.15% -4.35% 1.93% 6.33% 10.62% 12.77%
RPGLIFE 2023/09/08 0.78 Strong Up Bullish 1269.65 1306.95 645.50 -1.00% -7.41% 0.00% 0.17% -0.97% 2.04% 1.70% -0.27% 7.47%
RPGLIFE 2023/11/24 0.49 Weak Up Bullish 1395.80 1505.00 645.50 -0.38% -1.55% -0.36% 0.52% 0.68% -2.14% -4.67%
RPGLIFE 2023/07/28 2.05 Strong Up Bullish 1039.45 1060.00 645.50 3.63% 2.36% 1.20% 4.69% 5.45% 12.51% 14.57% 18.20% 20.93%
RPGLIFE 2023/09/21 1.31 Strong Up Bullish 1336.75 1361.00 645.50 -0.47% -3.08% -1.36% -1.55% -4.14% -4.83% -2.85% 2.08% 11.48%
RPGLIFE 2023/10/09 0.48 Weak Up 50MA-Support 1250.75 1361.00 645.50 -0.21% -0.37% 1.24% 3.83% 10.37% 9.56% 12.51% 14.45% 17.65%
RPGLIFE 2023/10/17 3.33 Strong Up Bullish 1444.30 1448.05 645.50 -2.64% -1.33% 0.91% -5.12% -5.53% -1.06% 0.16% -1.45% -2.85%
RPGLIFE 2023/08/28 1.10 Strong Up Bullish 1218.05 1239.85 645.50 1.94% 0.87% -1.33% -2.46% 0.27% 3.20% 3.83% 5.20% 2.30%
RPGLIFE 2023/07/13 4.18 Strong Up Bullish 984.00 1016.10 645.50 0.14% -0.85% -1.65% 0.96% 1.37% 3.90% 10.59% 13.51% 21.14%
RPGLIFE 2023/08/08 0.91 Strong Up Bullish 1185.45 1198.00 645.50 -0.92% -1.03% -1.35% -5.78% -4.65% 0.21% 3.64% 7.10% 12.76%
RPGLIFE 2023/08/29 1.31 Strong Up Bullish 1241.65 1249.00 645.50 -1.05% -3.20% -4.31% -1.64% -0.08% -5.32% 6.05% 4.18% 1.98%
RPGLIFE 2023/11/23 1.30 Weak Up Bullish 1406.05 1505.00 645.50 -0.73% -1.10% -2.27% -1.09% -0.21% -1.87% -5.06% -2.80%
RPGLIFE 2023/10/18 1.52 Strong Up Bullish 1406.20 1451.55 645.50 1.34% 3.64% -2.55% -2.97% -3.67% 3.13% 1.80% 1.80% -0.06%
RPGLIFE 2023/11/21 0.69 Strong Up Bullish 1431.45 1505.00 645.50 2.80% -1.77% -2.49% -2.86% -4.01% -5.04% -5.86% -4.75%
ROUTE 2023/07/13 3.21 Strong Up Bullish 1636.45 1698.00 1136.20 -0.68% -9.07% -8.96% -8.96% -8.99% -6.03% -8.76% -7.11% -6.52%
ROUTE 2023/10/09 0.60 Weak Up 50MA-Support 1557.35 1759.90 1136.20 0.21% -0.08% 1.68% 1.09% 1.60% 0.04% -0.27% -0.15% -0.57%
ROUTE 2023/08/31 1.01 Strong Up 50MA-Support 1570.50 1759.90 1136.20 -1.07% -1.41% -1.10% -1.46% -1.20% 1.52% 0.42% -0.68% 0.75%
ROUTE 2023/09/14 0.76 Strong Up Bullish 1594.30 1759.90 1136.20 -0.16% -0.87% -1.00% -1.61% -1.08% -0.24% -2.32% -0.72% -2.58%
ROUTE 2023/09/11 3.04 Strong Up Bullish 1590.80 1759.90 1136.20 -1.40% -0.62% 0.22% 0.06% -0.65% -2.47% -1.95% -1.04% -2.37%
ROUTE 2023/07/10 0.75 Strong Up Bullish 1553.15 1655.00 1136.20 2.54% 3.79% 5.36% 4.65% -4.19% -4.02% -3.42% -2.62% -0.50%
ROUTE 2023/07/17 11.93 Strong Up BearCross-50MA 1488.00 1759.90 1136.20 0.12% 0.12% 0.09% 0.16% 0.18% 0.81% -0.43% 2.88% 2.92%
ROUTE 2023/10/04 0.65 Weak Up 50MA-Support 1559.75 1759.90 1136.20 0.17% -0.12% -0.15% 0.05% -0.23% 1.47% -0.43% 0.00% -0.18%
ROTO 2023/07/20 1.24 Weak Up 50MA-Resist 345.60 408.50 207.90 -1.58% -4.04% -3.36% -6.19% -5.82% -0.43% -3.50% 2.08% 1.53%
ROTO 2023/09/08 0.41 Weak Up 50MA-Resist 348.20 408.50 207.90 9.95% 2.38% 2.64% 3.55% 2.94% 0.19% 3.19% 0.92% 4.16%
ROTO 2023/07/13 0.17 Strong Up Bullish 364.00 408.50 207.90 4.82% 6.28% 0.66% -2.05% -5.05% -10.58% -5.47% -6.03% -1.32%
ROTO 2023/11/15 1.80 Weak Up Bullish 421.35 427.00 209.00 -0.42% 1.13% -0.12% -0.18% -0.83% -6.04% -5.83% -4.44%
ROTO 2023/09/11 4.24 Weak Up 50MA-Support 382.85 408.50 207.90 -6.88% -6.65% -5.82% -6.37% -7.73% -7.61% -8.02% -7.89% -6.67%
ROTO 2023/07/11 0.14 Strong Up Bullish 372.95 408.50 207.90 -0.17% -2.40% 2.31% 3.73% -1.76% -10.44% -8.77% -10.58% -4.79%
ROTO 2023/07/19 1.19 Weak Up BearCross-50MA 356.55 408.50 207.90 -3.07% -4.60% -6.98% -6.32% -9.07% -4.04% -5.50% -0.74% 0.27%
ROSSELLIND 2023/07/11 5.89 Strong Up Bullish 404.50 415.00 221.00 1.19% 4.68% 5.43% 6.84% 4.97% 11.20% 8.60% 4.05% 3.45%
ROSSELLIND 2023/10/17 0.46 Weak Up Bullish 487.90 549.00 221.00 1.71% 1.87% 0.37% -7.73% -9.43% -6.21% -7.76% -8.96% 1.32%
ROSSELLIND 2023/07/14 1.18 Strong Up Bullish 426.45 437.50 221.00 1.34% -0.43% -0.41% -2.23% 0.21% 5.94% 4.02% -1.69% -1.03%
ROSSELLIND 2023/07/12 4.62 Strong Up Bullish 409.30 436.00 221.00 3.46% 4.19% 5.58% 3.74% 3.76% 6.79% 7.70% 0.33% 0.32%
ROSSELLIND 2023/07/13 1.90 Strong Up Bullish 423.45 436.00 221.00 0.71% 2.05% 0.27% 0.30% -1.54% 3.28% -0.05% 1.75% 1.22%
ROSSELLIND 2023/08/09 0.28 Strong Up Bullish 422.65 462.00 221.00 -0.41% -2.84% 1.94% -0.80% 0.90% -2.85% 0.09% 20.49% 25.08%
ROSSELLIND 2023/12/20 0.38 Weak Up 50MA-Resist 454.30 549.00 221.00 2.23% 4.80% 6.15% 4.12%
ROSSELLIND 2023/08/11 0.60 Strong Up Bullish 410.65 462.00 221.00 4.92% 2.09% 3.85% 2.25% 4.40% 2.78% 18.13% 23.17% 23.72%
ROSSELLIND 2023/08/10 0.41 Strong Up Bullish 420.90 462.00 221.00 -2.44% 2.36% -0.39% 1.32% -0.24% 1.83% 16.81% 13.88% 21.25%
ROSSARI 2023/09/26 0.55 Weak Up Neutral 819.10 903.85 536.35 1.32% -0.13% -0.54% 0.59% 0.00% 1.70% -2.05% -9.89% -12.60%
ROSSARI 2023/07/20 0.97 Weak Up Bullish 883.40 903.85 536.35 -1.14% 0.07% -0.47% -0.20% -0.21% -4.67% -3.28% -8.45% -3.11%
ROSSARI 2023/08/01 1.43 Weak Up 50MA-Support 843.70 903.85 536.35 -0.02% -0.18% -0.43% -0.37% -0.41% -2.61% -4.91% 1.45% -0.57%
ROSSARI 2023/08/02 1.13 Weak Up 50MA-Support 843.55 903.85 536.35 -0.17% -0.41% -0.36% -0.39% -0.30% -1.70% -4.82% 0.92% -0.36%
ROSSARI 2023/07/19 3.34 Weak Up Bullish 889.30 903.85 536.35 -0.66% -1.79% -0.59% -1.13% -0.86% -5.14% -5.43% -8.97% -2.69%
ROSSARI 2023/07/10 0.89 Strong Up Bullish 872.65 890.00 536.35 -0.71% -1.82% -0.88% -0.93% -0.69% 1.31% -3.59% -3.63% -7.32%
ROSSARI 2023/07/31 3.46 Weak Up 50MA-Support 841.30 903.85 536.35 0.29% 0.27% 0.10% -0.14% -0.09% -0.94% -3.87% 2.86% -1.05%
ROLEXRINGS 2023/09/11 2.80 Strong Up Bullish 2366.65 2390.00 1622.65 -3.39% -4.46% -4.08% -2.05% -3.46% -4.95% -6.60% -4.94% -9.87%
ROLEXRINGS 2023/08/03 0.41 Weak Up Bullish 2155.55 2319.15 1622.65 -0.44% -1.68% 0.51% 1.51% -2.40% 1.63% -0.20% 3.89% 7.55%
ROLEXRINGS 2023/08/04 0.45 Weak Up 50MA-Support 2146.05 2319.15 1622.65 -1.25% 0.95% 1.96% -1.96% -0.93% 3.00% -0.94% 5.14% 6.46%
ROLEXRINGS 2023/09/21 0.53 Strong Up 50MA-Support 2223.95 2409.95 1622.65 -0.26% 1.82% 1.15% 1.80% 0.40% 0.12% 1.16% -1.50% -0.36%
ROLEXRINGS 2023/07/19 0.92 Strong Up Bullish 2271.30 2297.20 1622.65 -0.84% -1.67% -4.80% -1.35% -1.80% -4.72% -3.66% -2.68% -3.96%
ROLEXRINGS 2023/11/10 0.63 Weak Up 50MA-Support 2289.45 2409.95 1622.65 -0.34% -2.11% -0.84% 0.01% 2.70% 1.08% 7.93% 3.64% 4.96%
ROLEXRINGS 2023/09/29 0.88 Strong Up BearCross-50MA 2201.90 2409.95 1622.65 -0.37% 0.38% 1.42% 1.12% 1.64% 3.36% 0.82% 0.10% 1.78%
ROLEXRINGS 2023/10/03 1.12 Strong Up 50MA-Resist 2193.80 2409.95 1622.65 0.75% 1.79% 1.50% 2.02% 1.01% 3.67% -0.15% 0.89% 3.48%
ROLEXRINGS 2023/07/20 0.84 Strong Up Bullish 2252.30 2319.15 1622.65 -0.84% -4.00% -0.52% -0.97% -1.96% -4.30% -6.59% -3.25% -2.36%
ROLEXRINGS 2023/08/07 0.51 Strong Up 50MA-Support 2119.30 2319.15 1622.65 2.23% 3.25% -0.73% 0.32% -0.63% 2.82% 2.07% 6.61% 4.71%
ROHLTD 2023/10/25 0.67 Weak Up BearCross-50MA 293.45 385.00 206.40 2.59% 1.18% -0.20% 0.53% 2.18% -2.62% -0.89% 4.34% 14.47%
ROHLTD 2023/08/09 1.85 Weak Up Neutral 295.30 385.00 206.40 3.86% 3.39% 1.10% 0.52% 1.13% 1.22% 4.89% 1.49% -3.73%
ROHLTD 2023/08/08 1.92 Weak Up Neutral 310.10 385.00 206.40 -4.77% -1.10% -1.55% -3.72% -4.27% -3.90% 1.81% -3.79% -8.37%
ROHLTD 2023/08/07 5.82 Weak Up BearCross-50MA 304.30 385.00 206.40 1.91% -2.96% 0.79% 0.33% -1.89% -5.90% -3.96% -1.89% -4.09%
ROHLTD 2023/10/23 0.56 Weak Up BearCross-50MA 301.10 385.00 206.40 -2.54% -0.02% -1.39% -2.74% -2.03% 0.58% -3.32% -1.08% 15.31%
RML 2023/09/15 2.18 Strong Up Bullish 901.30 954.40 343.15 -5.03% -8.65% -5.61% -4.37% -7.52% -2.62% -4.01% 0.07% -11.37%
RML 2023/09/12 7.26 Strong Up Bullish 776.70 839.40 343.15 8.92% 9.74% 16.04% 10.21% 6.00% 10.83% 10.13% 15.26% 7.73%
RML 2023/07/26 7.70 Strong Up 50MA-Support 651.35 762.00 343.15 -2.10% -1.44% -3.57% -3.01% -4.94% -4.30% -5.57% 1.18% 10.12%
RML 2023/12/20 1.95 Weak Up Neutral 777.45 990.50 343.15 1.15% 9.54% 7.98% 7.31%
RML 2023/09/11 3.11 Strong Up Bullish 750.35 772.90 343.15 3.51% 12.74% 13.59% 20.12% 14.08% 13.50% 15.13% 17.81% 10.58%
RML 2023/07/28 0.77 Weak Up 50MA-Resist 642.00 762.00 343.15 -2.17% -1.60% -3.56% -2.20% -2.81% -2.21% 0.91% 2.86% 16.88%
RML 2023/09/13 7.10 Strong Up Bullish 845.95 873.90 343.15 0.76% 6.54% 1.19% -2.68% 0.56% 4.17% 2.42% 7.30% -4.57%
RML 2023/10/09 0.23 Strong Up Bullish 824.05 954.40 343.15 4.99% 6.63% 8.77% 7.28% 8.63% 0.69% -1.95% -3.57% 0.27%
RML 2023/10/20 3.48 Weak Up Bullish 910.70 990.50 343.15 -8.89% -9.70% -8.89% -8.12% -11.36% -12.86% -12.46% -11.22% -9.51%
RML 2023/07/27 1.50 Strong Up BearCross-50MA 637.70 762.00 343.15 0.67% -1.51% -0.93% -2.91% -1.54% -1.52% -2.90% 2.50% 13.11%
RML 2023/09/07 6.37 Strong Up 50MA-Support 717.25 762.00 343.15 0.56% 4.61% 8.29% 17.94% 18.84% 20.17% 27.19% 22.51% 15.68%
RML 2023/10/25 0.80 Weak Up Bullish 822.40 990.50 343.15 0.89% 1.74% -1.84% -1.76% -2.86% -2.06% -3.09% 2.05% 0.18%
RML 2023/09/08 1.67 Strong Up Bullish 721.30 762.00 343.15 4.03% 7.68% 17.28% 18.17% 24.95% 15.56% 21.68% 24.27% 14.02%
RML 2023/09/14 1.65 Strong Up Bullish 852.35 874.00 343.15 5.74% 0.43% -3.41% -0.19% 1.13% 7.03% -3.32% 6.28% -5.21%
RKFORGE 2023/12/08 0.51 Strong Up Bullish 738.95 814.70 226.50 -0.83% -0.28% 1.15% 0.95% 2.94% -1.97%
RKFORGE 2023/12/12 0.39 Strong Up Bullish 736.85 814.70 226.50 1.44% 1.24% 3.24% 2.82% 2.29% -2.37%
RKFORGE 2023/12/20 0.67 Strong Up 50MA-Support 715.55 814.70 230.25 1.09% 1.24% 1.27% 0.53%
RKFORGE 2023/08/22 2.06 Strong Up Bullish 651.10 690.00 217.55 0.14% 2.53% 0.51% 1.17% 0.38% 10.64% 0.78% -0.77% -3.08%
RKFORGE 2023/08/17 0.76 Strong Up Bullish 613.05 617.95 217.55 -1.54% 5.90% 6.21% 6.35% 8.90% 16.35% 16.30% 13.45% 5.01%
RKFORGE 2023/09/20 0.67 Strong Up Bullish 653.75 752.95 217.55 -3.92% -1.17% -2.36% -2.48% -1.41% -3.47% 2.03% -5.12% 3.74%
RKFORGE 2023/07/24 2.47 Strong Up Bullish 520.75 545.00 217.55 3.82% 7.79% 8.24% 4.10% 8.08% 13.14% 12.30% 28.20% 38.33%
RKFORGE 2023/07/17 0.95 Strong Up Bullish 483.45 490.00 217.55 1.10% 2.68% 2.71% 4.40% 7.72% 16.42% 21.87% 26.81% 35.19%
RKFORGE 2023/07/19 1.00 Strong Up Bullish 496.40 498.90 217.55 0.03% 1.67% 4.91% 8.91% 13.07% 10.58% 14.76% 30.79% 43.69%
RKFORGE 2023/12/21 0.64 Weak Up 50MA-Support 723.35 814.70 230.25 0.15% 0.18% -0.55%
RKFORGE 2023/09/22 0.50 Strong Up Bullish 646.10 752.95 217.55 -1.21% -1.32% -0.25% -0.44% -0.36% -2.28% 1.80% -6.74% 7.09%
RKFORGE 2023/07/25 1.96 Strong Up Bullish 540.65 549.00 217.55 3.82% 4.25% 0.27% 4.11% 3.74% 8.79% 10.14% 21.05% 31.80%
RKFORGE 2023/09/25 0.42 Strong Up Bullish 638.30 752.95 217.55 -0.12% 0.97% 0.78% 0.85% 0.42% 0.91% 6.77% -3.20% 8.26%
RKFORGE 2023/07/14 0.51 Strong Up Bullish 467.10 490.00 217.55 3.50% 4.63% 6.27% 6.30% 8.05% 16.06% 20.56% 27.48% 41.02%
RKFORGE 2023/11/21 1.44 Strong Up Bullish 769.70 777.70 217.55 -0.40% -1.14% -1.23% -0.21% 2.38% 0.25% -2.89% -5.89%
RKFORGE 2023/12/11 0.39 Strong Up Bullish 732.85 814.70 226.50 0.55% 1.99% 1.79% 3.80% 3.38% -1.12%
RKFORGE 2023/09/01 1.47 Strong Up Bullish 713.10 752.95 217.55 0.59% 1.02% -0.07% -0.02% 0.99% -3.32% -10.49% -11.51% -4.43%
RKFORGE 2023/07/18 0.67 Strong Up Bullish 488.75 494.40 217.55 1.57% 1.60% 3.26% 6.55% 10.62% 14.75% 20.35% 23.50% 34.50%
RKFORGE 2023/08/21 2.35 Strong Up Bullish 649.25 649.90 217.55 0.28% 0.42% 2.83% 0.80% 1.46% 10.48% 12.25% -3.25% -2.73%
RKFORGE 2023/11/20 1.77 Strong Up Bullish 771.80 752.95 217.55 -0.27% -0.67% -1.41% -1.50% -0.48% 1.83% -4.53% -6.28%
RKFORGE 2023/07/26 1.95 Strong Up Bullish 561.30 569.00 217.55 0.42% -3.42% 0.28% -0.08% -2.21% 1.49% 9.22% 17.35% 27.02%
RKFORGE 2023/09/21 0.52 Strong Up Bullish 628.15 752.95 217.55 2.86% 1.62% 1.50% 2.60% 2.40% 3.88% 7.00% 0.23% 8.47%
RKDL 2023/09/18 0.07 Weak Up Bullish 22.85 29.50 10.60 -1.97% -3.94% -5.69% -7.44% -9.19% -17.72% -15.97% 4.81% -10.07%
RITES 2023/07/21 6.22 Weak Up Bullish 454.70 464.40 305.60 6.86% 8.45% 9.39% 5.19% 0.60% 0.40% 4.32% 3.85% 13.00%
RITES 2023/09/01 2.11 Weak Up Bullish 510.10 520.90 305.60 0.73% 0.68% -1.15% -0.07% 7.42% 1.99% -3.38% -5.03% -1.27%
RITES 2023/07/24 5.17 Strong Up Bullish 485.90 502.00 305.60 1.48% 2.37% -1.56% -5.86% -4.40% -5.64% -3.75% -3.74% 5.69%
RITES 2023/09/22 0.57 Strong Up 50MA-Support 489.85 584.00 305.60 0.61% 0.97% 1.17% -0.18% 0.54% -4.01% 2.52% -5.43% -8.30%
RITES 2023/08/18 0.31 Strong Up Bullish 452.70 509.85 305.60 4.56% 4.63% 4.31% 3.32% 1.62% 12.68% 21.04% 11.61% 8.17%
RITES 2023/07/25 1.27 Strong Up Bullish 493.10 503.25 305.60 0.87% -3.00% -7.23% -5.80% -5.61% -7.99% -6.71% -6.70% 2.26%
RITES 2023/09/08 3.35 Strong Up Bullish 547.95 567.90 305.60 3.51% -6.34% -4.30% -3.66% -5.06% -10.06% -10.63% -13.61% -16.75%
RITES 2023/09/25 0.27 Strong Up Bullish 492.85 584.00 305.60 0.36% 0.56% -0.79% -0.07% -0.64% -3.63% 2.18% -6.58% -8.77%
RITES 2023/07/26 1.27 Strong Up Bullish 497.40 509.85 305.60 -3.84% -8.03% -6.61% -6.42% -7.26% -5.38% -8.07% -2.95% 2.48%
RITES 2023/09/11 2.43 Strong Up Bullish 567.20 584.00 305.60 -9.52% -7.55% -6.93% -8.28% -9.86% -12.80% -15.49% -12.12% -18.33%
RITES 2023/09/04 1.86 Weak Up Bullish 513.80 531.10 305.60 -0.05% -1.86% -0.79% 6.65% 10.39% -0.50% -3.74% -6.19% -1.81%
RITES 2023/09/21 0.32 Strong Up Bullish 497.95 584.00 305.60 -1.63% -1.02% -0.67% -0.47% -1.81% -3.20% 0.10% -8.39% -9.79%
RITES 2023/10/04 0.30 Weak Up BearCross-50MA 479.35 584.00 305.60 1.06% 0.55% -1.91% -0.92% -0.59% 5.25% -3.36% -6.29% -0.44%
RITES 2023/07/19 2.69 Weak Up Bullish 419.15 433.00 305.60 1.20% 8.48% 15.93% 17.64% 18.67% 10.06% 12.29% 12.93% 19.48%
RITES 2023/07/20 1.86 Weak Up Bullish 424.20 433.00 305.60 7.19% 14.55% 16.24% 17.26% 12.75% 8.27% 12.02% 11.66% 20.25%
RITCO 2023/07/14 11.43 Strong Up Bullish 268.25 268.25 125.00 1.79% -5.82% 1.40% 0.93% -0.26% -5.63% -3.37% -8.98% -18.10%
RITCO 2023/09/28 0.16 Weak Up 50MA-Resist 237.20 292.80 125.00 2.68% 1.18% -1.45% 2.07% 1.45% 1.18% 2.63% 2.00% 1.03%
RITCO 2023/08/17 0.13 Strong Up Bullish 239.70 292.80 125.00 -0.10% 1.67% -2.42% -2.15% -6.13% -3.40% -0.69% 2.61% 1.61%
RITCO 2023/07/17 3.24 Strong Up Bullish 273.05 292.80 125.00 -7.47% -0.38% -0.84% -2.01% -3.68% -10.25% -5.80% -12.21% -19.67%
RITCO 2023/12/07 9.69 Weak Up Bullish 287.00 292.80 125.00 -3.40% -0.66% -2.79% -4.69% -5.63% -11.71%
RITCO 2023/08/10 2.10 Strong Up Bullish 279.55 292.80 125.00 -9.59% -16.31% -12.66% -14.26% -14.34% -19.60% -15.81% -11.64% -10.68%
RITCO 2023/08/14 0.81 Strong Up Bullish 233.95 292.80 125.00 4.36% 2.46% 2.35% 4.17% -0.02% -6.24% -0.41% 7.57% 4.12%
RITCO 2023/08/16 0.30 Strong Up Bullish 244.15 292.80 125.00 -1.82% -1.93% -0.18% -4.20% -3.93% -7.43% -2.03% 3.19% -2.85%
RITCO 2023/12/08 6.53 Weak Up Bullish 277.25 292.80 125.00 2.83% 0.63% -1.33% -2.31% -3.55% -5.99%
RITCO 2023/08/02 0.12 Strong Up Bullish 244.05 292.80 125.00 4.65% 6.21% 5.39% 2.29% 7.27% -1.78% -7.81% -3.69% 3.11%
RITCO 2023/07/13 11.49 Weak Up Bullish 223.55 229.00 125.00 20.00% 22.14% 13.02% 21.67% 21.11% 13.31% 14.25% 4.65% 0.54%
RISHABH 2023/12/18 1.75 Weak Up Bullish 554.60 587.95 432.35 5.04% -0.21% -0.32% -0.14% 1.84%
RISHABH 2023/12/12 0.77 Weak Up BearCross-50MA 498.20 555.00 432.35 0.24% 0.77% 11.97% 11.32% 16.93% 13.71%
RISHABH 2023/10/27 0.34 Strong Up Unknown 473.10 555.00 432.35 0.86% 0.39% -0.25% -0.35% -0.77% 2.17% 9.12% 10.56% 5.31%
RISHABH 2023/12/04 1.64 Weak Up Bullish 526.45 555.00 432.35 -2.29% -3.66% -4.52% -5.14% -3.56% 5.35% 7.28%
RISHABH 2023/12/15 4.42 Strong Up 50MA-Support 557.85 570.80 432.35 -0.58% 4.43% -0.79% -0.91% -0.73%
RISHABH 2023/12/19 1.98 Strong Up Bullish 582.55 595.00 432.35 -5.00% -5.11% -4.94% -3.05% -2.76%
RISHABH 2023/12/08 1.17 Strong Up BearCross-50MA 499.40 555.00 432.35 1.66% -0.24% 0.00% 0.53% 11.70% 10.89%
RISHABH 2023/10/26 1.11 Strong Up Unknown 461.00 555.00 432.35 2.62% 3.50% 3.03% 2.36% 2.27% 4.49% 10.61% 11.67% 10.13%
RISHABH 2023/10/25 0.30 Strong Up Unknown 456.70 555.00 432.35 0.94% 3.59% 4.48% 4.00% 3.33% 7.02% 13.92% 13.04% 9.35%
RISHABH 2023/10/23 0.47 Strong Up Unknown 468.90 555.00 432.35 -2.60% -1.68% 0.90% 1.76% 1.29% 3.28% 10.98% 10.06% 7.20%
RISHABH 2023/10/09 0.00 Strong Up Unknown 526.95 555.00 432.35 0.53% -1.25% -0.18% -1.59% 0.46% -11.02% -9.87% -8.59% -4.87%
RISHABH 2023/10/06 0.00 Strong Up Unknown 532.60 555.00 432.35 -1.06% -0.54% -2.30% -1.24% -2.64% -4.26% -10.41% -8.23% -3.06%
RISHABH 2023/09/29 0.00 Strong Up Unknown 503.35 518.00 432.35 -4.43% -2.65% -3.05% 5.81% 4.69% 5.18% -6.84% -6.34% 3.39%
RISHABH 2023/12/07 1.37 Strong Up 50MA-Support 502.65 555.00 432.35 -0.65% 1.00% -0.89% -0.65% -0.12% 9.98%
RIIL 2023/08/18 3.34 Strong Up Bullish 1009.80 1094.70 723.05 4.18% 3.90% 2.54% 1.93% -1.02% 0.18% -0.15% -5.43% -5.51%
RIIL 2023/08/02 1.82 Weak Up Bullish 988.45 1094.70 723.05 -0.73% -0.94% 0.00% 0.04% -0.06% 4.72% 4.13% 2.90% -1.79%
RIIL 2023/09/13 0.48 Weak Up 50MA-Resist 963.90 1094.70 723.05 0.71% 0.74% -0.01% -0.92% -1.24% -0.67% 2.16% 12.33% 5.74%
RIIL 2023/10/16 3.75 Weak Up Bullish 1070.45 1137.00 723.05 1.15% -2.76% 6.15% 0.74% -5.95% -6.07% -1.84% 4.19% 2.29%
RIIL 2023/08/17 3.62 Strong Up 50MA-Support 1035.10 1094.70 723.05 -2.44% 1.63% 1.36% 0.03% -0.57% -1.72% -1.76% -6.89% -7.06%
RIIL 2023/08/01 4.61 Weak Up Bullish 1014.50 1094.70 723.05 -2.57% -3.28% -3.48% -2.57% -2.53% -4.67% 2.06% -0.28% -4.99%
RIIL 2023/08/22 0.96 Strong Up Bullish 1049.15 1094.70 723.05 -1.31% -1.90% -4.73% -3.41% -4.44% -3.89% -7.96% -9.75% -6.60%
RIIL 2023/10/17 1.63 Strong Up Bullish 1082.75 1137.00 723.05 -3.86% 4.94% -0.40% -7.01% -6.55% -8.49% -2.89% 3.20% 0.99%
RIIL 2023/08/21 2.20 Strong Up Bullish 1052.00 1094.70 723.05 -0.27% -1.58% -2.16% -4.99% -3.67% -3.32% -4.69% -9.52% -10.43%
RIIL 2023/10/13 9.88 Weak Up BullCross-50MA 1100.25 1137.00 723.05 -2.71% -1.59% -5.39% 3.27% -1.99% -7.37% -5.09% -2.17% -0.35%
RICOAUTO 2023/07/19 0.68 Weak Up Bullish 100.35 111.50 55.50 -1.64% 2.89% 1.99% 0.25% -0.45% -5.33% 2.04% -17.34% -15.60%
RICOAUTO 2023/07/20 0.73 Weak Up Bullish 98.70 111.50 55.50 4.61% 3.70% 1.93% 1.22% 1.62% -3.50% 4.61% -13.98% -14.24%
RHL 2023/12/06 3.62 Weak Up Bullish 149.35 152.30 84.55 5.46% 2.31% 6.76% 3.65% 0.13% -1.21%
RHL 2023/12/07 2.80 Weak Up Bullish 157.50 163.95 84.55 -2.98% 1.24% -1.71% -5.05% -5.08% -10.03%
RHL 2023/09/01 0.62 Weak Up Bullish 117.55 124.00 84.55 -1.02% -0.98% -0.68% -1.36% -2.04% -7.44% -9.36% -10.04% -6.85%
RHIM 2023/09/11 0.53 Strong Up Bearish 770.80 892.90 570.55 -5.95% -3.53% -1.58% -0.20% -1.42% -5.60% -4.70% -6.10% -12.86%
RHIM 2023/08/29 0.61 Strong Up Bearish 729.10 892.90 570.55 -1.55% -1.12% -2.37% -1.15% -1.83% -0.57% 4.73% 2.35% 1.23%
RHIM 2023/09/07 4.69 Strong Up Bearish 762.20 892.90 570.55 0.88% 1.13% -4.89% -2.44% -0.47% -3.21% -2.10% -3.82% -10.73%
RHIM 2023/09/08 0.97 Strong Up Bearish 768.90 892.90 570.55 0.25% -5.72% -3.29% -1.34% 0.05% -5.04% -4.55% -4.01% -11.98%
RGL 2023/07/03 1.74 Weak Up Bullish 109.00 114.80 80.40 -3.03% -0.92% -6.10% -4.95% -5.05% -7.80% -6.06% -10.46% -12.84%
RGL 2023/07/19 0.47 Weak Up Bullish 99.00 114.80 80.40 -1.97% 1.97% 3.43% 2.17% 1.46% -1.41% 0.81% -1.97% 7.32%
RGL 2023/07/20 0.45 Weak Up Bullish 97.05 114.80 80.40 4.02% 5.51% 4.22% 3.50% 2.94% 1.29% 2.27% -1.08% 5.77%
RESPONIND 2023/10/10 0.47 Strong Up Bullish 318.35 364.95 100.95 -0.61% 0.90% 1.29% 1.16% 1.13% -6.49% -2.09% 6.60% 2.10%
RESPONIND 2023/09/07 5.42 Strong Up Bullish 298.25 307.55 100.95 1.11% 9.17% 4.71% 8.06% 8.01% 10.91% 17.74% 6.09% 4.02%
RESPONIND 2023/09/11 2.32 Strong Up Bullish 325.60 340.00 100.95 -4.08% -1.01% -1.06% 3.47% 1.50% 2.32% 5.64% -0.97% -8.91%
RESPONIND 2023/11/28 0.76 Weak Up BearCross-50MA 320.35 364.95 100.95 0.09% 0.08% 0.30% 0.22% -0.87% 0.36% -0.89%
RESPONIND 2023/08/28 2.49 Strong Up Bullish 239.65 249.25 100.95 0.94% 1.67% 2.11% 2.46% 5.07% 35.86% 37.91% 47.17% 32.03%
RESPONIND 2023/08/10 1.03 Strong Up Bullish 225.20 235.00 100.95 1.55% -0.82% 1.91% 1.29% 1.29% 4.64% 9.04% 38.68% 47.85%
RESPONIND 2023/08/07 0.53 Weak Up Bullish 213.90 215.75 100.95 2.83% 4.44% 5.28% 6.92% 4.42% 6.87% 13.09% 39.43% 50.72%
RESPONIND 2023/10/11 0.31 Strong Up Bullish 316.40 364.95 100.95 1.52% 1.91% 1.79% 1.75% 2.26% -6.26% 2.83% 7.81% 3.08%
RESPONIND 2023/09/08 1.20 Strong Up Bullish 301.55 307.55 100.95 7.98% 3.56% 6.88% 6.83% 11.72% 10.41% 17.39% 6.52% -1.28%
RESPONIND 2023/07/26 2.72 Weak Up Bullish 204.45 212.60 100.95 -3.35% -3.86% -2.81% -3.23% -4.67% 9.27% 11.57% 17.22% 45.88%
RESPONIND 2023/08/25 2.62 Strong Up Bullish 235.65 249.25 100.95 1.70% 2.65% 3.39% 3.84% 4.20% 27.97% 42.97% 43.88% 35.09%
RESPONIND 2023/11/23 1.50 Weak Up 50MA-Resist 325.05 364.95 100.95 0.34% -1.45% -1.35% -1.37% -1.15% -0.97% -0.72% -3.49%
RESPONIND 2023/09/28 0.92 Strong Up Bullish 352.70 360.70 100.95 -0.44% 0.37% -2.48% -1.66% -3.09% -8.58% -8.78% -11.62% -3.29%
RESPONIND 2023/09/29 0.51 Strong Up Bullish 351.15 364.95 100.95 0.81% -2.05% -1.22% -2.66% -7.60% -8.29% -11.65% -7.35% -4.98%
RESPONIND 2023/08/29 1.68 Strong Up Bullish 241.90 249.25 100.95 0.72% 1.16% 1.51% 4.09% 5.11% 29.10% 33.28% 45.16% 32.78%
RESPONIND 2023/08/09 0.81 Strong Up Bullish 223.40 232.00 100.95 0.81% 2.37% -0.02% 2.73% 2.10% 4.01% 9.53% 45.75% 48.08%
RESPONIND 2023/08/08 0.57 Strong Up Bullish 219.95 221.50 100.95 1.57% 2.39% 3.98% 1.55% 4.34% 4.07% 10.78% 37.10% 49.40%
RESPONIND 2023/07/03 0.59 Weak Up 50MA-Support 164.85 195.85 100.95 3.40% 3.49% 4.25% 3.15% 8.64% -2.70% 13.56% 18.23% 35.49%
RESPONIND 2023/11/24 0.31 Weak Up 50MA-Resist 326.15 364.95 100.95 -1.78% -1.69% -1.70% -1.49% -1.56% -0.54% -1.56%
REPRO 2023/12/22 0.72 Strong Up Bullish 942.50 980.00 336.60 -2.14% -4.01%
REPRO 2023/07/07 2.16 Strong Up Bullish 771.30 771.30 336.60 5.67% 1.74% 3.07% -2.09% -1.33% -5.39% 2.94% -1.37% 12.89%
REPRO 2023/09/05 0.35 Strong Up Bullish 820.75 892.80 336.60 -0.45% -0.10% -0.90% -1.66% -6.58% -6.33% -9.50% -7.95% -17.84%
REPRO 2023/07/04 0.96 Strong Up Bullish 645.95 677.65 336.60 8.50% 8.55% 19.41% 26.18% 21.49% 12.26% 15.90% 12.62% 30.61%
REPRO 2023/07/03 2.74 Strong Up Bullish 657.00 677.65 336.60 -1.68% 6.67% 6.73% 17.40% 24.06% 15.84% 12.82% 11.67% 27.15%
REPRO 2023/08/11 1.26 Strong Up Bullish 821.15 838.00 336.60 1.74% 2.75% 1.61% 0.99% 6.04% 1.72% 1.82% -1.96% -6.13%
REPRO 2023/09/07 0.17 Strong Up Bullish 819.90 892.80 336.60 -0.79% -1.56% -6.48% -1.81% -0.36% -4.63% -8.03% -11.50% -14.47%
REPRO 2023/07/06 2.00 Strong Up Bullish 701.20 747.00 336.60 10.00% 16.24% 11.92% 13.37% 7.70% 3.50% 15.20% 7.81% 18.27%
REPRO 2023/09/11 0.28 Strong Up Bullish 807.10 892.80 336.60 -5.00% -0.25% 1.22% 0.32% -2.86% -4.49% -7.67% -8.52% -12.70%
REPRO 2023/12/18 0.86 Strong Up Bullish 814.80 892.80 336.60 10.00% 12.27% 15.86% 15.67% 13.19%
REPRO 2023/09/12 0.57 Strong Up BearCross-50MA 766.75 892.80 336.60 5.00% 6.55% 5.60% 2.25% 0.27% -3.13% -2.46% -4.59% -9.21%
REPRO 2023/11/24 0.82 Strong Up Bullish 825.90 892.80 336.60 3.41% 3.55% 0.62% -0.98% -0.68% 1.11% -1.34%
REPRO 2023/12/21 1.61 Strong Up Bullish 944.00 980.00 336.60 -0.16% -2.30% -4.16%
REPRO 2023/07/05 5.56 Strong Up Bullish 700.85 710.50 336.60 0.05% 10.05% 16.29% 11.97% 13.43% 3.12% 12.16% 5.24% 19.06%
REPRO 2023/12/20 4.00 Strong Up Bullish 914.75 896.25 336.60 3.20% 3.03% 0.83% -1.09%
REPRO 2023/09/13 0.59 Strong Up BullCross-50MA 805.05 892.80 336.60 1.48% 0.57% -2.61% -4.50% -6.20% -6.64% -5.50% -12.50% -15.20%
REPRO 2023/11/29 1.61 Strong Up Bullish 855.25 892.80 336.60 -2.83% -4.38% -4.09% -3.26% -3.04% -1.65% 6.96%
REPRO 2023/11/28 2.46 Strong Up Bullish 854.05 892.80 336.60 0.14% -2.69% -4.24% -3.95% -3.13% -1.17% 4.94%
REPRO 2023/07/10 2.24 Strong Up Bullish 815.05 825.00 336.60 -3.72% -2.47% -7.34% -6.63% -6.62% -9.06% -7.45% -8.61% 2.96%
REPRO 2023/09/08 0.16 Strong Up Bullish 813.40 892.80 336.60 -0.77% -5.74% -1.03% 0.44% -0.46% -4.86% -8.04% -10.94% -16.21%
REPRO 2023/09/06 0.30 Strong Up Bullish 817.05 892.80 336.60 0.35% -0.45% -1.22% -6.16% -1.47% -7.58% -8.01% -9.27% -13.35%
REPRO 2023/09/20 0.32 Weak Up 50MA-Resist 768.80 892.80 336.60 -1.78% 1.71% 0.66% 0.27% -3.39% -2.72% -5.78% -8.78% -5.14%
REPRO 2023/11/23 1.63 Strong Up Bullish 821.90 892.80 336.60 0.49% 3.91% 4.06% 1.11% -0.50% 0.93% 1.86% 10.08%
REPRO 2023/12/19 4.50 Strong Up Bullish 896.25 892.80 336.60 2.06% 5.33% 5.16% 2.91% 0.95%
REPL 2023/10/30 6.70 Weak Up Bullish 220.30 231.75 130.00 -1.68% -3.02% -0.57% 1.32% 0.30% -2.41% -2.02% -0.14% -4.04%
REPL 2023/10/31 0.97 Weak Up Bullish 216.60 231.75 130.00 -1.36% 1.13% 3.05% 2.01% 0.72% -2.31% -0.95% 3.72% -0.18%
REPL 2023/08/11 0.36 Weak Up BearCross-50MA 179.35 211.40 130.00 1.14% 1.00% 1.42% 0.89% 3.29% 5.16% 3.12% 8.17% 3.35%
REPL 2023/08/10 0.30 Weak Up Bullish 185.15 211.40 130.00 -3.13% -2.03% -2.16% -1.76% -2.27% 0.86% 0.38% 2.05% -0.27%
REPL 2023/07/20 2.95 Weak Up Bullish 204.30 211.40 130.00 -1.32% -3.38% -7.00% -8.00% -7.39% -6.27% -9.37% -7.93% -9.03%
REPL 2023/07/19 5.40 Weak Up Bullish 202.70 205.00 130.00 0.79% -0.54% -2.61% -6.27% -7.28% -4.91% -7.94% -8.61% -8.71%
REPCOHOME 2023/09/12 1.01 Strong Up Bullish 374.60 417.00 168.30 0.45% 2.50% 5.10% 3.84% 1.90% 2.64% 4.11% 4.23% 2.80%
REPCOHOME 2023/08/10 1.18 Strong Up Bullish 384.70 389.90 168.30 -4.15% -3.11% -2.09% -2.42% -3.09% -0.34% 0.61% -2.63% -1.78%
REPCOHOME 2023/10/25 1.29 Weak Up BearCross-50MA 371.45 434.90 168.30 2.91% 3.67% 0.89% 10.82% 6.68% 17.66% 18.16% 5.51% 8.39%
REPCOHOME 2023/11/23 0.99 Strong Up 50MA-Resist 386.05 457.50 168.30 0.63% 1.52% 2.64% 2.34% 4.38% 4.29% 4.90% 2.71%
REPCOHOME 2023/08/09 5.41 Strong Up Bullish 383.75 389.90 168.30 0.25% -3.91% -2.87% -1.85% -2.18% 1.49% 1.11% 2.74% -2.27%
REPCOHOME 2023/09/13 0.47 Weak Up Bullish 376.30 417.00 168.30 2.03% 4.62% 3.37% 1.44% -0.74% 0.93% 4.93% 6.38% -0.41%
REPCOHOME 2023/11/22 0.59 Strong Up BearCross-50MA 394.90 457.50 168.30 -2.24% -1.62% -0.76% 0.34% 0.05% 0.90% 0.08% 0.47%
REPCOHOME 2023/08/07 3.56 Weak Up Bullish 347.55 369.00 168.30 -0.32% 10.42% 10.69% 6.10% 7.25% 16.08% 11.88% 14.10% 9.83%
REPCOHOME 2023/11/07 5.18 Weak Up Bullish 453.35 457.50 168.30 -3.60% -2.49% -4.31% -2.93% -2.47% -12.89% -12.85% -11.27% -12.34%
REPCOHOME 2023/10/19 2.40 Weak Up Bullish 421.35 434.90 168.30 -1.10% -6.43% -11.84% -9.28% -8.60% -2.79% 2.95% -6.28% -5.03%
REPCOHOME 2023/10/18 7.97 Weak Up Bullish 427.95 430.90 168.30 -1.54% -2.63% -7.87% -13.20% -10.68% -6.40% 3.29% -4.72% -4.72%
REPCOHOME 2023/07/05 2.24 Strong Up Bullish 329.45 338.70 168.30 -1.70% -4.16% -4.80% -4.13% -5.89% -7.04% -3.60% 1.38% 13.95%
REMSONSIND 2023/10/25 1.85 Weak Up Bullish 441.45 475.00 182.00 -0.05% 0.79% 1.69% 1.66% 1.38% 1.80% 15.19% 40.04% 59.93%
REMSONSIND 2023/09/12 0.49 Strong Up Bullish 400.95 432.60 182.00 4.09% 6.09% 8.49% 6.72% 5.75% 12.61% 12.83% 17.46% 10.97%
REMSONSIND 2023/09/15 0.36 Strong Up Bullish 435.00 437.80 182.00 -1.63% -2.53% -3.20% -0.20% 0.60% 1.70% 4.29% 3.60% 2.89%
REMSONSIND 2023/08/25 0.09 Strong Up Bullish 409.60 411.70 182.00 1.97% -1.18% 0.81% 2.62% 4.00% 1.86% 6.20% 10.23% 10.75%
REMSONSIND 2023/08/01 2.02 Strong Up Bullish 369.50 380.65 182.00 -5.30% -5.20% -4.79% -0.04% -0.19% 2.11% 8.20% 15.29% 12.95%
REMSONSIND 2023/11/20 1.90 Strong Up Bullish 528.50 531.95 182.00 5.00% 10.24% 12.44% 14.68% 16.97% 29.13% 31.49% 20.34%
REMSONSIND 2023/07/26 5.60 Weak Up Bullish 298.70 312.00 182.00 -2.38% -3.45% 15.85% 23.70% 17.14% 26.05% 25.49% 39.82% 40.43%
REMSONSIND 2023/08/24 0.33 Strong Up Bullish 406.45 409.00 182.00 0.78% 2.76% -0.42% 1.59% 3.42% 3.20% 4.65% 8.01% 10.64%
REMSONSIND 2023/07/31 5.04 Strong Up Bullish 346.05 346.05 182.00 6.78% 1.11% 1.23% 1.66% 6.73% 10.97% 13.15% 21.47% 15.86%
REMSONSIND 2023/07/27 1.24 Weak Up Bullish 291.60 312.00 182.00 -1.10% 18.67% 26.71% 19.99% 20.13% 30.64% 29.49% 38.80% 43.07%
REMSONSIND 2023/08/28 0.27 Strong Up Bullish 417.65 420.00 182.00 -3.09% -1.14% 0.65% 2.00% 0.48% 0.59% 2.45% 5.16% 9.28%
REMSONSIND 2023/08/23 0.11 Strong Up Bullish 399.80 404.50 182.00 1.66% 2.45% 4.46% 1.24% 3.28% 4.13% 4.39% 9.45% 14.08%
REMSONSIND 2023/11/16 2.26 Weak Up Bullish 508.50 504.55 182.00 0.43% 3.93% 9.12% 14.57% 16.86% 29.01% 38.84% 28.16%
RELINFRA 2023/08/14 0.61 Strong Up Bullish 166.95 215.50 114.60 -2.37% -5.33% -3.80% -2.76% 2.10% 10.51% 14.29% 5.00% 3.41%
RELINFRA 2023/08/16 0.39 Strong Up Bullish 163.00 215.50 114.60 -3.04% -1.47% -0.40% 4.57% 9.79% 15.37% 16.81% 12.73% 4.85%
RELINFRA 2023/08/17 0.16 Strong Up 50MA-Support 158.05 215.50 114.60 1.61% 2.72% 7.85% 13.22% 12.18% 18.16% 20.09% 12.53% 9.65%
RELINFRA 2023/08/07 1.79 Strong Up Bullish 210.05 215.50 114.60 -7.31% -8.86% -16.28% -19.07% -20.52% -18.85% -12.16% -9.64% -17.31%
RELINFRA 2023/08/11 0.80 Strong Up Bullish 170.00 215.50 114.60 -1.79% -4.12% -7.03% -5.53% -4.50% 4.65% 13.47% 1.56% 0.59%
RELINFRA 2023/08/18 0.16 Weak Up 50MA-Support 160.60 215.50 114.60 1.09% 6.13% 11.43% 10.40% 10.37% 16.38% 16.13% 8.16% 8.56%
RELIGARE 2023/09/12 1.46 Strong Up Bullish 245.25 258.50 135.60 3.93% 7.40% 6.85% 5.93% 7.46% 0.86% -2.51% -4.24% -5.22%
RELIGARE 2023/10/03 0.43 Weak Up Bullish 239.65 280.60 135.60 0.27% -0.23% -0.08% -1.50% -2.19% -1.98% -4.74% -3.65% -8.74%
RELIGARE 2023/09/11 2.77 Strong Up Bullish 254.95 258.50 135.60 -3.80% -0.02% 3.31% 2.78% 1.90% -3.84% -5.75% -6.63% -10.24%
RELIGARE 2023/09/14 1.74 Weak Up Bullish 263.40 267.00 135.60 -0.51% -1.37% 0.06% 0.36% 3.09% -8.24% -10.38% -10.90% -12.85%
RELIGARE 2023/09/13 1.67 Strong Up Bullish 254.90 258.50 135.60 3.33% 2.81% 1.92% 3.39% 3.71% -4.20% -6.06% -7.85% -9.75%
RELIGARE 2023/08/09 3.12 Weak Up Bullish 219.85 221.00 135.60 0.25% 2.16% 0.11% 6.14% 1.50% 9.53% 6.87% 15.97% 23.52%
RELIANCE 2023/07/21 1.79 Strong Up BearCross-50MA 2538.75 2856.00 2180.00 -2.02% -2.09% -0.49% -1.42% -0.43% -1.15% 0.33% -0.65% -5.04%
RELIANCE 2023/07/11 1.64 Strong Up Bullish 2764.70 2770.00 2180.00 0.11% -0.78% -0.87% 1.16% 2.02% -10.09% -9.10% -8.26% -8.77%
RELIANCE 2023/07/07 1.31 Strong Up Bullish 2633.60 2755.00 2180.00 3.85% 4.98% 5.09% 4.15% 4.07% -3.60% -4.02% -4.74% -4.31%
RELIANCE 2023/07/12 1.48 Strong Up Bullish 2767.75 2802.00 2180.00 -0.89% -0.98% 1.05% 1.90% 2.68% -8.73% -10.17% -7.97% -10.40%
RELIANCE 2023/07/25 0.67 Strong Up Neutral 2485.80 2856.00 2180.00 1.63% 0.68% 1.69% 2.55% 1.10% 0.92% 3.59% -0.70% -2.30%
RELIANCE 2023/07/10 2.87 Strong Up Bullish 2735.05 2756.00 2180.00 1.08% 1.20% 0.29% 0.21% 2.25% -9.05% -6.79% -7.67% -7.88%
RELIANCE 2023/07/24 1.33 Strong Up Neutral 2487.40 2856.00 2180.00 -0.06% 1.56% 0.62% 1.63% 2.49% 1.47% 3.61% -0.31% -2.56%
RELIANCE 2023/07/03 1.25 Strong Up Bullish 2615.70 2755.00 2180.00 -1.03% -1.19% 0.88% 0.68% 4.56% 6.92% -4.90% -4.95% -1.47%
RELCHEMQ 2023/11/03 2.36 Strong Up Bullish 265.20 289.00 129.00 1.30% 0.72% -0.38% -4.03% -4.02% 4.94% 6.81% 9.99% 18.06%
RELCHEMQ 2023/10/03 1.41 Weak Up Bullish 222.50 226.95 129.00 -1.73% 1.12% 3.44% -0.81% 0.13% 2.16% -1.82% 19.19% 21.93%
RELCHEMQ 2023/12/05 0.76 Strong Up Bullish 298.75 299.95 129.00 -0.82% -2.36% 1.29% 2.01% 1.41% 4.80% -1.31%
RELCHEMQ 2023/10/20 1.70 Weak Up Bullish 216.95 236.00 129.00 -0.05% 0.69% 3.13% 5.39% 7.31% 23.83% 21.32% 29.11% 36.58%
RELCHEMQ 2023/12/14 3.43 Strong Up Bullish 319.90 312.20 129.00 -0.42% -2.25% -2.13% -5.97% -5.50%
RELCHEMQ 2023/10/25 0.88 Weak Up Bullish 218.45 236.00 129.00 2.43% 4.67% 6.57% 9.48% 18.70% 20.94% 24.19% 29.66% 38.52%
RELCHEMQ 2023/10/30 1.25 Weak Up Bullish 232.80 237.00 129.00 2.73% 11.38% 10.12% 13.92% 15.40% 13.06% 22.25% 22.44% 32.35%
RELCHEMQ 2023/10/23 1.15 Weak Up Bullish 216.85 236.00 129.00 0.74% 3.18% 5.44% 7.36% 10.28% 23.17% 25.46% 29.72% 34.52%
RELCHEMQ 2023/09/04 7.54 Weak Up Bullish 206.90 215.00 129.00 1.40% -0.77% 0.10% -0.92% -0.87% -5.32% -2.01% 11.24% 9.55%
RELCHEMQ 2023/12/06 0.69 Weak Up Bullish 296.30 299.95 129.00 -1.55% 2.13% 2.85% 2.24% 3.98% 1.52%
RELCHEMQ 2023/11/01 5.23 Strong Up Bullish 259.30 269.00 129.00 -1.14% 2.28% 3.61% 3.01% 1.89% 4.63% 8.02% 15.21% 22.85%
RELCHEMQ 2023/09/29 1.05 Weak Up Bullish 216.00 220.00 129.00 3.01% 1.23% 4.17% 6.55% 2.18% 3.94% 0.39% 18.68% 25.95%
RELCHEMQ 2023/09/28 1.93 Weak Up Bullish 215.00 220.00 129.00 0.47% 3.49% 1.70% 4.65% 7.05% 3.26% 0.91% 20.60% 22.42%
RELCHEMQ 2023/11/21 1.40 Strong Up Bullish 284.60 289.00 129.00 -1.23% -1.58% -1.16% -0.47% -0.69% 4.11% 8.26% 6.52%
RELCHEMQ 2023/10/31 2.25 Weak Up Bullish 239.15 240.90 129.00 8.43% 7.19% 10.89% 12.34% 11.69% 13.76% 17.54% 23.33% 33.77%
RELCHEMQ 2023/12/11 0.47 Weak Up Bullish 304.75 305.00 129.00 -0.59% 1.10% 4.97% 4.53% 2.61% 0.00%
RELCHEMQ 2023/11/02 2.49 Strong Up Bullish 256.35 269.40 129.00 3.45% 4.80% 4.19% 3.06% -0.72% 5.07% 9.73% 15.58% 21.98%
RELAXO 2023/07/05 2.52 Weak Up 50MA-Support 903.40 962.00 748.00 1.56% 1.51% 0.49% 0.29% 0.84% 4.26% 4.85% 3.36% 2.72%
RELAXO 2023/07/19 2.08 Weak Up Bullish 941.90 962.00 748.00 -1.30% -2.14% 0.70% 0.58% 0.56% -1.58% -1.79% -1.27% 0.32%
RELAXO 2023/08/07 0.70 Weak Up 50MA-Support 923.70 962.00 748.00 0.58% 0.14% 2.60% 3.61% 0.67% 1.56% 0.63% 0.00% -2.54%
REFEX 2023/08/01 1.01 Strong Up Bullish 887.55 887.55 211.20 -2.33% -7.22% -11.85% -16.26% -20.44% -16.88% -19.47% -24.08% -27.07%
REFEX 2023/07/11 3.68 Strong Up Bullish 640.90 648.95 211.20 -1.72% 8.11% 13.50% 7.83% 2.44% 14.06% 38.48% -0.56% 11.52%
REFEX 2023/07/31 0.54 Strong Up Bullish 845.30 845.30 211.20 5.00% 2.55% -2.58% -7.45% -12.07% -16.88% -16.13% -20.35% -22.60%
REFEX 2023/11/01 1.29 Weak Up Neutral 528.25 924.00 211.20 -0.72% 0.04% 2.45% 0.66% 0.87% 4.82% 1.17% 1.95% 17.79%
REFEX 2023/07/27 2.77 Strong Up Bullish 766.80 805.90 211.20 4.99% 10.24% 15.75% 13.05% 7.39% -16.89% -9.34% -9.72% -11.61%
REFEX 2023/07/14 1.01 Strong Up Bullish 727.45 727.45 211.20 -5.00% -9.75% -5.24% -9.93% -8.46% 10.67% 7.55% 1.41% -5.86%
REFEX 2023/10/27 2.10 Weak Up Neutral 589.05 924.00 211.20 -5.00% -5.73% -10.32% -10.97% -10.29% -3.50% -6.36% -10.05% 2.58%
REFEX 2023/11/02 0.95 Weak Up Neutral 524.45 924.00 211.20 0.76% 3.19% 1.39% 1.60% 6.67% 7.13% 1.91% 3.53% 17.73%
REFEX 2023/07/12 1.53 Strong Up Bullish 629.90 672.40 211.20 9.99% 15.49% 9.72% 4.23% 9.44% 21.85% 37.62% 6.23% 11.76%
REFEX 2023/07/26 0.48 Strong Up Bullish 767.55 767.55 211.20 -0.10% 4.89% 10.13% 15.63% 12.94% -12.61% -8.22% -10.78% -11.67%
REFEX 2023/07/10 3.29 Weak Up Bullish 602.40 602.40 211.20 6.39% 4.57% 15.01% 20.76% 14.72% 15.57% 40.32% 11.35% 17.69%
REFEX 2023/10/26 2.64 Weak Up Neutral 596.40 924.00 211.20 -1.23% -6.17% -6.89% -11.43% -12.06% -6.20% -5.79% -10.27% 5.37%
REFEX 2023/08/11 2.23 Strong Up 50MA-Support 669.15 924.00 211.20 5.00% 10.24% 5.28% 3.89% 6.46% 2.34% 4.54% -3.27% -2.68%
REFEX 2023/08/10 3.15 Strong Up Bullish 637.30 924.00 211.20 5.00% 10.25% 15.75% 10.54% 9.08% 9.73% 5.73% 2.67% 4.08%
REFEX 2023/07/13 1.27 Strong Up Bullish 692.85 692.85 211.20 4.99% -0.25% -5.24% -0.51% -5.43% 10.67% 18.86% 1.41% 0.93%
REFEX 2023/10/30 2.54 Weak Up Neutral 559.60 924.00 211.20 -0.77% -5.60% -6.28% -5.57% -3.29% -0.03% -4.17% -4.37% 11.70%
REFEX 2023/07/28 1.39 Strong Up Bullish 805.05 805.90 211.20 5.00% 10.25% 7.68% 2.29% -2.82% -16.88% -11.51% -14.96% -15.68%
REFEX 2023/08/09 0.32 Strong Up Bullish 670.80 924.00 211.20 -4.99% -0.25% 4.74% 9.97% 5.02% 4.95% 0.37% 1.19% -1.44%
REFEX 2023/10/31 1.25 Weak Up Neutral 555.30 924.00 211.20 -4.87% -5.56% -4.84% -2.54% -4.24% 0.60% -1.97% -2.75% 13.33%
REDTAPE 2023/11/13 1.33 Strong Up 50MA-Resist 448.75 575.00 411.05 1.64% 3.98% 5.94% 7.81% 8.99% 9.60% 4.03% 4.02%
REDTAPE 2023/11/10 2.45 Strong Up BearCross-50MA 475.50 575.00 411.05 -5.63% -4.08% -1.87% -0.02% 1.75% 5.21% -0.47% -1.81% -2.22%
REDTAPE 2023/10/10 2.47 Weak Up Unknown 496.85 509.00 411.05 6.53% 4.42% 3.24% 5.62% 10.30% 0.51% 1.55% -4.30% -1.29%
REDTAPE 2023/11/16 0.39 Weak Up Neutral 466.60 575.00 411.05 1.89% 3.69% 4.82% 3.94% 5.11% 5.40% 4.49% -0.51%
REDTAPE 2023/10/11 3.27 Strong Up Unknown 529.30 534.00 411.05 -1.98% -3.09% -0.86% 3.54% -0.66% -4.13% -2.91% -15.22% -6.74%
REDTAPE 2023/10/12 1.45 Strong Up Unknown 518.80 540.90 411.05 -1.13% 1.15% 5.64% 1.35% 3.55% -1.73% 3.74% -12.09% -3.58%
REDINGTON 2023/07/04 1.48 Weak Up Bullish 193.55 202.30 146.25 0.18% 0.16% -2.40% -2.58% -2.27% -6.35% -5.01% -16.48% -18.29%
RECLTD 2023/10/27 0.70 Weak Up Bullish 273.05 299.20 99.00 1.96% 5.33% 3.59% 10.75% 11.28% 19.28% 26.99% 27.71% 49.50%
RECLTD 2023/07/18 0.79 Weak Up Bullish 160.10 171.15 99.00 1.41% 1.03% 1.09% 8.03% 7.53% 24.92% 35.54% 46.56% 53.09%
RECLTD 2023/09/11 1.10 Strong Up Bullish 270.45 284.70 99.00 -8.17% -9.63% -8.86% -9.45% -7.40% -1.16% 4.70% 8.43% -1.74%
RECLTD 2023/07/28 2.50 Weak Up Bullish 194.25 196.95 99.00 4.48% 2.96% 1.06% 2.73% 2.65% 15.47% 22.99% 26.18% 39.23%
RECLTD 2023/12/06 1.25 Strong Up Bullish 400.60 395.70 108.00 -1.50% 1.21% 1.93% 1.90% 11.03% 0.96%
RECLTD 2023/09/06 0.63 Strong Up Bullish 234.65 249.25 99.00 4.65% 15.13% 15.26% 5.84% 4.16% 10.42% 19.88% 23.97% 22.67%
RECLTD 2023/07/27 4.61 Weak Up Bullish 188.20 188.95 99.00 3.21% 7.84% 6.27% 4.30% 6.03% 15.09% 24.68% 29.84% 43.54%
RECLTD 2023/07/17 0.49 Weak Up Bullish 161.20 171.15 99.00 -0.68% 0.71% 0.34% 0.40% 7.29% 25.90% 31.54% 45.84% 51.58%
RECLTD 2023/09/08 2.18 Strong Up Bullish 270.15 272.80 99.00 0.11% -8.07% -9.53% -8.75% -9.35% 0.11% 8.01% 7.27% 1.17%
RECLTD 2023/07/31 1.92 Weak Up Bullish 202.95 203.85 99.00 -1.45% -3.28% -1.68% -1.75% 4.48% 9.46% 17.44% 17.59% 22.37%
RECLTD 2023/10/26 1.46 Strong Up 50MA-Support 265.75 299.20 99.00 2.75% 4.76% 8.22% 6.43% 13.79% 19.66% 27.86% 29.03% 53.66%
RECLTD 2023/10/25 1.00 Weak Up Bullish 273.30 299.20 99.00 -2.76% -0.09% 1.87% 5.23% 3.49% 13.50% 20.87% 24.06% 48.35%
RECLTD 2023/12/04 1.75 Strong Up Bullish 389.80 382.70 108.00 0.59% 2.77% 1.23% 4.01% 4.76% 11.62% 7.49%
RECLTD 2023/12/05 1.20 Strong Up Bullish 392.10 394.80 108.00 2.17% 0.64% 3.40% 4.14% 4.11% 10.98% 4.69%
RECLTD 2023/10/23 1.11 Weak Up Bullish 278.30 299.20 99.00 -1.80% -4.51% -1.89% 0.04% 3.34% 10.83% 19.96% 21.43% 41.79%
RECLTD 2023/08/01 1.07 Weak Up Bullish 200.00 204.55 99.00 -1.85% -0.22% -0.30% 6.03% 8.50% 11.57% 20.03% 19.40% 22.20%
RECLTD 2023/12/01 2.42 Strong Up Bullish 374.00 352.00 108.00 4.22% 4.84% 7.11% 5.51% 8.41% 15.47% 8.72%
RCF 2023/09/11 1.63 Weak Up Bullish 132.80 144.85 89.50 -7.12% -5.35% -3.39% -1.81% -0.38% -3.73% -6.89% -1.88% -8.58%
RBLBANK 2023/07/05 3.69 Weak Up Bullish 190.65 194.20 131.60 -1.91% -3.12% -2.81% 1.70% 3.44% 11.78% 25.47% 13.35% 14.90%
RBLBANK 2023/07/14 2.64 Weak Up Bullish 211.60 213.45 131.60 7.11% 3.52% 0.71% 3.80% 4.73% 10.63% 2.13% 3.05% 9.64%
RBLBANK 2023/12/11 1.52 Weak Up Bullish 276.70 276.50 131.60 -1.05% 0.65% 1.95% 5.69% 3.85% -5.84%
RBLBANK 2023/10/23 2.68 Weak Up BearCross-50MA 230.50 256.70 131.60 -2.19% -6.14% -1.87% -3.28% -4.36% 0.93% 9.59% 1.74% 11.13%
RBLBANK 2023/07/03 2.04 Weak Up Bullish 184.20 189.30 131.60 -0.92% 3.50% 1.52% 0.27% 0.60% 23.05% 20.52% 19.65% 21.42%
RBLBANK 2023/10/26 2.70 Weak Up Neutral 216.35 256.70 131.60 4.55% 3.05% 1.90% 0.86% 2.59% 10.75% 8.53% 9.87% 27.89%
RBLBANK 2023/10/25 1.41 Weak Up 50MA-Resist 225.45 256.70 131.60 -4.04% 0.33% -1.11% -2.22% -3.22% 6.52% 12.91% 5.46% 18.74%
RBLBANK 2023/10/18 0.36 Weak Up Bullish 241.55 256.70 131.60 1.70% 1.18% -4.57% -6.67% -10.43% -8.11% -0.81% -2.24% 0.37%
RBLBANK 2023/07/18 1.36 Weak Up Bullish 219.05 230.50 131.60 -2.72% 0.27% 1.16% 1.35% 1.94% 2.53% 0.62% -1.48% 10.09%
RBLBANK 2023/07/17 3.09 Weak Up Bullish 226.65 230.50 131.60 -3.35% -5.98% -3.09% -2.23% -2.05% 0.53% -4.70% -3.35% 3.02%
RBLBANK 2023/09/12 1.18 Weak Up BearCross-50MA 217.80 251.40 131.60 4.57% 4.96% 7.05% 5.72% 6.24% 12.67% 11.25% 11.89% 3.86%
RBL 2023/09/08 0.92 Strong Up 50MA-Support 803.90 915.85 586.55 0.49% -2.51% -0.55% 0.60% 1.31% -1.69% 3.13% 2.89% -3.87%
RBL 2023/09/15 4.45 Strong Up 50MA-Support 814.40 915.85 586.55 -0.01% -1.97% -1.71% -0.63% -2.96% 1.81% -2.65% 0.66% -0.45%
RBL 2023/07/18 0.32 Strong Up Bullish 858.50 915.85 586.55 -0.68% -1.00% -2.53% -8.14% -13.51% -13.52% -11.69% -9.53% -7.70%
RBL 2023/09/05 1.86 Strong Up 50MA-Resist 803.45 915.85 586.55 -2.28% 0.47% 0.06% 0.54% -2.46% -0.63% -0.24% -2.64% 2.03%
RBL 2023/07/25 1.24 Strong Up BearCross-50MA 742.55 915.85 586.55 1.15% 1.15% 0.16% 0.27% -0.02% 2.09% 2.44% 5.97% 5.73%
RBL 2023/09/07 3.24 Strong Up BullCross-50MA 807.20 915.85 586.55 -0.41% 0.07% -2.91% -0.95% 0.19% 0.26% 3.27% 1.31% -3.33%
RBL 2023/10/23 2.18 Weak Up BearCross-50MA 780.30 915.85 586.55 -0.96% -1.04% 1.14% 4.16% 3.75% 4.17% 4.28% 8.43% 6.93%
RBL 2023/07/19 0.27 Strong Up Bullish 852.70 915.85 586.55 -0.33% -1.86% -7.52% -12.92% -11.92% -12.75% -9.19% -8.24% -8.25%
RBL 2023/09/28 4.65 Weak Up Bullish 834.40 915.85 586.55 -0.10% -0.64% -3.02% -3.64% -3.16% -0.07% -1.94% -2.83% -3.27%
RBL 2023/07/20 0.34 Strong Up Bullish 849.90 915.85 586.55 -1.54% -7.21% -12.63% -11.62% -11.62% -12.55% -8.39% -7.61% -8.07%
RBL 2023/07/21 0.34 Strong Up Bullish 836.80 915.85 586.55 -5.76% -11.26% -10.24% -10.24% -11.12% -11.06% -7.31% -6.70% -6.70%
RBL 2023/07/24 2.94 Strong Up BearCross-50MA 788.60 915.85 586.55 -5.84% -4.76% -4.76% -5.69% -5.59% -6.26% -1.85% -1.32% 1.88%
RBL 2023/10/09 0.66 Weak Up BearCross-50MA 782.25 915.85 586.55 1.36% 4.54% 5.73% 6.59% 7.15% -0.25% 3.50% 5.57% 8.73%
RBL 2023/10/25 0.52 Weak Up 50MA-Resist 772.80 915.85 586.55 -0.08% 2.12% 5.17% 4.76% 4.91% 5.68% 6.38% 8.01% 8.90%
RBL 2023/09/29 0.80 Weak Up Bullish 833.60 915.85 586.55 -0.54% -2.93% -3.55% -3.07% -6.16% 0.55% -6.39% 1.21% -2.39%
RBL 2023/10/26 1.43 Weak Up 200MA-Support 772.20 915.85 586.55 2.20% 5.25% 4.84% 4.99% 9.26% 6.94% 5.39% 8.17% 8.46%
RAYMOND 2023/09/05 9.48 Strong Up Bullish 2172.45 2240.00 1101.00 0.35% -0.99% -4.45% -3.74% -8.54% -12.86% -16.67% -20.10% -18.49%
RAYMOND 2023/09/25 0.80 Strong Up Neutral 1785.30 2240.00 1101.00 0.97% 1.39% 1.51% 1.29% 1.38% 1.42% 1.11% -2.46% 4.44%
RAYMOND 2023/09/18 1.56 Strong Up BearCross-50MA 1899.35 2240.00 1101.00 -0.33% -1.87% -3.23% -6.00% -5.10% -5.89% -6.12% -6.63% -4.53%
RAYMOND 2023/07/27 4.44 Strong Up Bullish 1917.75 1952.00 1101.00 -0.90% -1.23% -1.73% -3.14% -1.51% 2.86% 1.56% 2.77% 8.24%
RAYMOND 2023/09/21 0.42 Strong Up 50MA-Resist 1863.85 2240.00 1101.00 -1.38% -4.21% -3.29% -2.88% -2.77% -4.47% -3.72% -10.41% 1.28%
RAYMOND 2023/09/01 1.77 Strong Up Bullish 2025.30 2069.00 1101.00 -2.35% 7.27% 7.64% 6.20% 2.49% -0.89% -11.85% -11.82% -10.87%
RAYMOND 2023/07/11 0.56 Strong Up Bullish 1802.30 1852.15 1101.00 0.85% 1.04% 1.56% 3.37% 2.07% -2.34% 4.57% 9.45% 9.88%
RAYMOND 2023/07/28 1.55 Strong Up Bullish 1900.45 1952.00 1101.00 -0.33% -0.83% -2.25% -0.62% 0.37% 3.86% 2.72% 2.91% 10.04%
RAYMOND 2023/07/25 0.79 Strong Up Bullish 1760.05 1876.60 1101.00 2.41% 8.96% 7.98% 7.62% 7.08% 11.45% 10.33% 10.90% 23.86%
RAYMOND 2023/09/22 0.73 Strong Up Neutral 1838.05 2240.00 1101.00 -2.87% -1.93% -1.52% -1.41% -1.62% -5.56% -2.63% -9.44% 1.57%
RAYMOND 2023/09/20 0.80 Strong Up 50MA-Resist 1893.10 2240.00 1101.00 -1.55% -2.91% -5.69% -4.78% -4.38% -5.66% -6.01% -9.81% -1.09%
RAYMOND 2023/07/10 2.52 Strong Up Bullish 1802.75 1852.15 1101.00 -0.02% 0.83% 1.02% 1.54% 3.34% -1.07% 5.08% 8.93% 9.01%
RAYMOND 2023/07/31 0.79 Strong Up Bullish 1894.25 1952.00 1101.00 -0.51% -1.93% -0.29% 0.69% 2.87% 2.07% 3.74% 5.55% 4.89%
RAYMOND 2023/09/06 1.30 Strong Up Bullish 2180.00 2240.00 1101.00 -1.33% -4.78% -4.07% -8.86% -8.83% -14.50% -16.87% -16.94% -18.65%
RATNAMANI 2023/08/03 0.54 Strong Up Bullish 2517.95 2697.00 1886.40 2.50% 3.75% 3.21% 2.39% 4.09% 3.61% 1.57% 7.44% 6.62%
RATNAMANI 2023/09/04 3.83 Strong Up Bullish 2729.75 2775.00 1886.40 -0.89% -0.39% 0.55% -0.03% 2.11% -1.91% -5.80% -4.42% 0.50%
RATNAMANI 2023/11/08 2.43 Strong Up Bullish 3335.80 3389.25 1886.40 0.25% 0.23% 1.52% 1.98% 3.24% 7.10% 14.60% 3.53% 2.97%
RATNAMANI 2023/11/07 3.77 Strong Up Bullish 3141.50 3250.00 1886.40 6.18% 6.45% 6.43% 7.80% 8.29% 12.83% 18.71% 13.54% 6.64%
RATNAMANI 2023/07/17 5.53 Strong Up Bullish 2628.05 2667.00 1886.40 -2.34% -0.43% -1.75% -0.75% -2.41% 1.74% -0.60% -1.29% -1.81%
RATNAMANI 2023/09/06 0.47 Strong Up Bullish 2719.15 2777.85 1886.40 0.94% 0.36% 2.51% 0.79% -1.65% -4.44% -6.47% -3.53% -1.11%
RATNAMANI 2023/09/25 0.50 Strong Up BearCross-50MA 2546.25 2803.60 1886.40 0.99% 0.45% -0.11% 2.14% 2.64% 3.02% 1.89% 7.14% 31.01%
RATNAMANI 2023/12/01 1.81 Strong Up Bullish 3822.90 3799.00 1886.40 -0.63% -0.36% -2.16% -4.58% -6.09% -8.76% -10.15%
RATNAMANI 2023/09/22 1.72 Strong Up 50MA-Resist 2600.00 2803.60 1886.40 -2.07% -1.10% -1.63% -2.18% 0.03% 0.12% 0.50% 2.36% 20.83%
RATNAMANI 2023/07/19 0.79 Strong Up Bullish 2616.80 2667.00 1886.40 -1.33% -0.32% -1.99% -1.94% -2.40% -0.49% -1.48% -1.44% 0.97%
RATNAMANI 2023/09/21 2.81 Strong Up BearCross-50MA 2598.45 2803.60 1886.40 0.06% -2.01% -1.04% -1.57% -2.12% 0.41% 1.19% 2.18% 11.33%
RATNAMANI 2023/07/18 1.11 Strong Up Bullish 2566.60 2667.00 1886.40 1.96% 0.60% 1.63% -0.07% -0.02% 3.26% 1.25% 1.64% 1.91%
RATNAMANI 2023/09/05 1.14 Strong Up Bullish 2705.35 2777.85 1886.40 0.51% 1.46% 0.87% 3.03% 1.30% -1.73% -5.46% -3.78% 0.71%
RATNAMANI 2023/07/07 0.67 Weak Up Bullish 2411.45 2528.00 1886.40 -1.11% 0.48% 0.72% 0.32% 1.32% 8.17% 7.58% 7.77% 6.96%
RATNAMANI 2023/11/03 4.19 Strong Up Bullish 2958.60 2985.00 1886.40 -2.23% 6.18% 12.75% 13.03% 13.01% 17.92% 18.31% 23.30% 15.05%
RATNAMANI 2023/11/09 1.94 Strong Up Bullish 3344.25 3465.00 1886.40 -0.02% 1.26% 1.72% 2.98% 4.01% 5.53% 13.59% 2.84% 2.26%
RATNAMANI 2023/09/27 0.28 Weak Up 50MA-Resist 2557.70 2803.60 1886.40 -0.56% 1.68% 2.18% 1.74% 1.08% 2.36% 6.52% 8.17% 30.72%
RATEGAIN 2023/08/08 8.07 Strong Up Bullish 513.70 577.70 262.95 0.93% 5.80% 5.72% 10.84% 11.87% 12.25% 17.20% 14.30% 4.98%
RATEGAIN 2023/08/30 0.56 Strong Up Bullish 602.05 614.40 262.95 -0.07% 2.63% 4.83% 0.77% 1.11% -7.53% -10.42% -2.43% -1.64%
RATEGAIN 2023/07/25 1.56 Weak Up Bullish 445.70 454.00 262.95 -0.47% 1.29% 2.13% 3.57% 3.32% 15.26% 28.94% 28.67% 36.58%
RATEGAIN 2023/07/20 0.40 Weak Up Bullish 429.75 452.80 262.95 2.54% 2.75% 3.71% 3.22% 5.05% 7.04% 26.47% 33.75% 43.78%
RATEGAIN 2023/09/13 0.84 Strong Up Bullish 556.70 641.60 262.95 2.86% 3.73% 2.34% -0.87% -3.13% 2.77% 9.17% 12.84% 12.86%
RATEGAIN 2023/11/28 0.73 Strong Up Bullish 653.20 733.00 262.95 1.10% 1.03% 0.33% -0.49% -1.00% 0.32% 9.74%
RATEGAIN 2023/11/23 3.88 Strong Up Bullish 661.15 733.00 262.95 -0.15% -1.20% -0.11% -0.18% -0.88% -1.21% 5.41% 11.57%
RATEGAIN 2023/08/09 1.48 Strong Up Bullish 518.50 577.70 262.95 4.82% 4.74% 9.82% 10.84% 15.06% 10.56% 16.03% 12.61% 4.06%
RATEGAIN 2023/11/02 4.08 Strong Up Bullish 659.30 682.00 262.95 5.75% 6.30% 1.59% 0.76% 0.33% 9.38% 0.13% 0.74% 8.81%
RATEGAIN 2023/08/10 1.35 Strong Up Bullish 543.50 577.70 262.95 -0.07% 4.77% 5.74% 9.77% 5.26% 5.52% 13.69% 1.86% 1.31%
RATEGAIN 2023/11/06 0.87 Strong Up Bullish 700.85 719.70 262.95 -4.43% -5.22% -5.62% -4.58% 2.49% 2.40% -5.77% -6.81% -1.07%
RATEGAIN 2023/07/24 1.24 Weak Up Bullish 441.55 452.80 262.95 0.94% 0.46% 2.24% 3.09% 4.54% 9.53% 28.95% 29.83% 37.40%
RATEGAIN 2023/07/03 2.92 Weak Up Bullish 448.35 452.80 262.95 -2.29% -2.25% -2.56% -1.46% -3.04% -1.95% -1.52% 4.53% 27.00%
RATEGAIN 2023/08/07 7.11 Weak Up Bullish 483.65 511.95 262.95 6.21% 7.21% 12.37% 12.29% 17.73% 18.85% 23.31% 22.18% 14.10%
RATEGAIN 2023/09/20 0.83 Weak Up Bullish 551.85 641.60 262.95 -2.27% -2.23% -0.23% 2.26% 5.69% 8.85% 9.30% 7.50% 26.34%
RATEGAIN 2023/09/01 0.41 Strong Up Bullish 617.90 623.70 262.95 2.14% -1.81% -1.48% -4.37% -4.98% -6.55% -10.89% -2.78% 1.67%
RATEGAIN 2023/09/21 0.81 Weak Up Bullish 539.30 641.60 262.95 0.05% 2.10% 4.64% 8.15% 6.08% 12.69% 9.81% 11.40% 29.96%
RATEGAIN 2023/09/04 0.26 Strong Up Bullish 631.10 635.00 262.95 -3.87% -3.54% -6.37% -6.96% -7.48% -9.73% -10.58% -3.70% -0.35%
RATEGAIN 2023/10/18 1.22 Weak Up Bullish 628.90 641.60 262.95 0.08% -0.88% -5.67% -4.47% -4.40% 4.83% 5.18% 14.11% 3.36%
RATEGAIN 2023/07/31 1.30 Weak Up Bullish 461.60 471.45 262.95 -0.24% 1.53% -0.35% 0.43% 4.78% 23.35% 24.52% 30.33% 19.93%
RATEGAIN 2023/07/28 1.07 Weak Up Bullish 455.20 464.00 262.95 1.41% 1.16% 2.95% 1.05% 1.85% 19.31% 21.22% 32.26% 28.27%
RATEGAIN 2023/07/04 0.71 Weak Up Bullish 438.10 452.80 262.95 0.03% -0.29% 0.84% -0.78% -2.39% -0.78% 1.73% 5.00% 31.18%
RATEGAIN 2023/09/12 1.27 Strong Up Bullish 553.60 641.60 262.95 0.56% 3.43% 4.31% 2.91% -0.32% 5.36% 8.51% 8.66% 12.74%
RATEGAIN 2023/11/03 5.06 Strong Up Bullish 697.20 719.70 262.95 0.52% -3.93% -4.72% -5.13% -4.08% 2.68% -6.31% -6.14% 2.82%
RATEGAIN 2023/08/01 0.83 Weak Up Bullish 460.50 474.60 262.95 1.77% -0.11% 0.67% 5.03% 11.55% 24.80% 25.22% 34.18% 20.89%
RANEHOLDIN 2023/10/09 0.36 Strong Up Bullish 1121.35 1249.90 810.00 0.33% 0.64% 3.39% 2.54% 3.91% 0.93% 6.77% 8.39% 11.33%
RANEHOLDIN 2023/07/26 2.81 Strong Up BearCross-50MA 1026.60 1183.75 810.00 0.18% -0.66% -2.77% -3.63% -4.15% -11.04% -3.90% -5.05% 4.32%
RANEHOLDIN 2023/10/10 0.37 Strong Up Bullish 1125.10 1249.90 810.00 0.31% 3.05% 2.20% 3.57% 5.65% 2.17% 4.56% 7.75% 10.94%
RANEHOLDIN 2023/09/08 4.43 Strong Up Bullish 1132.30 1183.75 810.00 0.03% -3.43% -0.28% 0.72% 6.26% 3.57% 4.65% 2.39% 1.52%
RANEHOLDIN 2023/10/11 0.22 Strong Up Bullish 1128.55 1249.90 810.00 2.73% 1.89% 3.25% 5.33% 4.18% 2.66% 5.90% 10.92% 11.65%
RANEHOLDIN 2023/09/11 0.44 Strong Up Bullish 1132.65 1183.75 810.00 -3.46% -0.31% 0.69% 6.23% 7.09% 4.25% 2.30% 1.52% 2.29%
RANEHOLDIN 2023/09/07 10.60 Weak Up BullCross-50MA 1070.95 1183.75 810.00 5.73% 5.76% 2.11% 5.43% 6.49% 10.59% 13.14% 5.38% 5.68%
RANEENGINE 2023/07/20 3.36 Weak Up Bullish 310.20 313.00 195.00 5.00% 4.72% 9.46% 4.45% 0.74% 0.56% -0.68% -1.11% -0.61%
RANEENGINE 2023/07/25 4.21 Strong Up Bullish 339.55 341.05 195.00 -4.58% -7.97% -7.79% -8.69% -7.76% -10.48% -11.22% -10.79% -6.94%
RANEENGINE 2023/08/08 0.16 Weak Up Bullish 303.95 341.05 195.00 -1.27% 1.37% -0.12% -1.69% -0.82% 1.17% 2.14% 5.00% 0.51%
RANEENGINE 2023/08/09 0.19 Weak Up 50MA-Support 300.10 341.05 195.00 2.67% 1.17% -0.43% 0.45% -0.63% 2.45% 2.00% 7.46% 2.18%
RANEENGINE 2023/07/21 2.91 Weak Up Bullish 325.70 325.70 195.00 -0.26% 4.25% -0.52% -4.05% -3.87% -6.36% -6.79% -5.59% -3.75%
RANEENGINE 2023/07/24 1.48 Weak Up Bullish 324.85 341.00 195.00 4.53% -0.26% -3.80% -3.62% -4.56% -7.11% -8.02% -5.36% -4.03%
RANEENGINE 2023/07/03 2.89 Weak Up Bullish 300.85 313.00 195.00 -2.63% -1.48% 1.03% -1.38% -1.94% -2.41% 7.98% 4.64% -0.68%
RAMRAT 2023/07/24 2.76 Weak Up Bullish 322.30 330.80 148.05 0.48% -0.65% -2.00% -3.03% -5.23% -0.43% -8.59% -12.18% -4.42%
RAMRAT 2023/09/20 0.88 Weak Up Neutral 280.65 345.45 148.05 1.50% -0.45% -1.50% -4.63% -6.91% -3.40% -6.59% -12.83% -6.59%
RAMRAT 2023/11/28 3.35 Weak Up Bullish 300.70 345.45 148.05 -2.78% -2.69% -5.25% -6.60% -5.42% -4.89% -3.84%
RAMRAT 2023/07/19 3.21 Weak Up Bullish 304.90 317.70 148.05 -1.77% 4.38% 5.71% 6.22% 5.02% -1.62% 2.39% -6.64% 1.02%
RAMRAT 2023/09/27 0.42 Weak Up Neutral 261.25 345.45 148.05 0.08% 6.16% 4.08% 1.07% 3.77% 0.34% 0.27% -2.41% 4.11%
RAMRAT 2023/07/21 3.16 Weak Up Bullish 318.25 323.40 148.05 1.27% 1.76% 0.61% -0.75% -1.79% -3.17% -5.20% -11.23% -2.51%
RAMRAT 2023/08/16 0.53 Weak Up 50MA-Resist 287.55 332.95 148.05 0.17% -2.40% -1.01% -1.81% -1.76% 7.96% 9.01% -0.33% -9.08%
RAMRAT 2023/08/10 1.15 Weak Up Bullish 295.75 332.95 148.05 2.01% -0.39% -2.77% -2.60% -5.11% -5.93% 4.09% 0.86% -6.53%
RAMRAT 2023/12/26 1.94 Weak Up Bullish 299.70 345.45 148.05 1.40%
RAMRAT 2023/07/25 1.03 Weak Up Bullish 323.85 332.95 148.05 -1.13% -2.47% -3.49% -5.68% -5.81% -3.88% -11.21% -14.10% -3.21%
RAMKY 2023/12/19 2.34 Strong Up Bullish 802.90 794.00 236.15 -5.72% -1.70% -0.82% -1.63% -2.20%
RAMKY 2023/08/22 1.94 Strong Up Bullish 531.35 542.00 236.15 0.58% 5.34% 6.39% 4.51% 3.23% 2.01% 0.22% 14.74% 10.21%
RAMKY 2023/10/17 0.85 Strong Up Bullish 614.75 632.95 236.15 2.46% 2.12% 2.93% -0.50% -2.81% -1.98% 10.30% 20.50% 17.96%
RAMKY 2023/12/22 1.21 Strong Up Bullish 796.30 824.00 236.15 -0.81% -1.39%
RAMKY 2023/10/09 0.84 Strong Up Bullish 578.50 625.00 236.15 3.43% 2.10% 2.74% 4.67% 6.40% 5.74% 4.20% 17.47% 31.77%
RAMKY 2023/08/23 0.89 Strong Up Bullish 534.45 549.00 236.15 4.73% 5.77% 3.90% 2.63% 4.12% 1.11% -1.70% 14.43% 9.80%
RAMKY 2023/08/24 1.39 Strong Up Bullish 559.75 564.80 236.15 0.99% -0.79% -2.01% -0.59% -0.43% -3.61% -3.75% 8.20% 3.35%
RAMKY 2023/11/20 1.74 Strong Up Bullish 740.75 745.00 236.15 -0.76% 2.91% 3.78% 4.04% 3.55% 0.63% 1.21% 6.55%
RAMKY 2023/08/07 2.99 Strong Up Bullish 515.00 520.00 236.15 -1.92% -2.68% -3.65% -4.47% -2.46% 3.17% 6.50% 4.77% 20.15%
RAMKY 2023/11/08 0.93 Strong Up Bullish 678.10 685.00 236.15 0.21% 1.43% 0.64% 0.33% 0.60% 13.37% 6.94% 10.56% 17.43%
RAMKY 2023/07/14 1.67 Weak Up Bullish 409.35 424.50 236.15 7.40% 5.37% 5.83% 3.53% 3.26% 2.32% 21.44% 22.29% 35.65%
RAMKY 2023/08/02 3.81 Strong Up Bullish 457.50 475.45 236.15 3.79% 8.66% 12.57% 10.40% 9.55% 9.31% 22.35% 17.28% 17.76%
RAMKY 2023/09/18 2.09 Strong Up Bullish 578.85 587.00 236.15 6.89% 4.31% 5.32% 5.65% 4.63% 0.42% 2.04% 9.31% 6.55%
RAMKY 2023/07/18 1.71 Strong Up Bullish 431.35 451.05 236.15 0.43% -1.75% -2.01% -2.93% -5.02% 2.20% 17.10% 16.19% 29.00%
RAMKY 2023/07/17 3.67 Weak Up Bullish 439.65 442.00 236.15 -1.89% -1.47% -3.61% -3.86% -4.77% -0.69% 17.14% 13.75% 24.76%
RAMKY 2023/10/19 1.42 Strong Up Bullish 627.80 642.90 236.15 0.79% -2.56% -4.83% -6.08% -5.07% -0.76% 9.56% 21.42% 18.74%
RAMKY 2023/09/21 1.24 Strong Up Bullish 603.80 625.00 236.15 0.97% 1.28% 0.31% 0.79% 0.43% -2.82% 0.28% -1.05% 8.57%
RAMKY 2023/09/13 1.12 Strong Up Bullish 525.35 574.70 236.15 2.55% 5.62% 10.18% 17.78% 14.93% 15.43% 11.70% 17.02% 13.77%
RAMKY 2023/09/20 3.50 Strong Up Bullish 618.75 625.00 236.15 -2.42% -1.47% -1.16% -2.12% -1.64% -5.36% -3.94% -1.14% 0.69%
RAMKY 2023/12/08 0.26 Strong Up Bullish 719.95 794.00 236.15 3.13% 4.13% 4.20% 4.63% 3.67% 10.60%
RAMKY 2023/11/06 2.24 Weak Up Bullish 655.55 664.60 236.15 2.33% 3.44% 3.66% 4.92% 4.10% 12.13% 16.87% 9.82% 15.47%
RAMKY 2023/11/07 1.73 Weak Up Bullish 670.80 674.45 236.15 1.09% 1.30% 2.53% 1.74% 1.42% 13.64% 8.65% 10.69% 17.66%
RAMKY 2023/08/04 3.71 Strong Up Bullish 497.10 499.85 236.15 3.60% 1.61% 0.82% -0.18% -1.03% 3.07% 11.71% 8.71% 16.45%
RAMKY 2023/08/03 1.89 Strong Up Bullish 474.85 477.40 236.15 4.69% 8.46% 6.37% 5.55% 4.50% 5.55% 19.05% 14.15% 16.86%
RAMKY 2023/10/18 1.89 Strong Up Bullish 629.90 642.90 236.15 -0.33% 0.45% -2.89% -5.15% -6.39% -2.09% 7.88% 16.70% 18.70%
RAMKY 2023/08/25 0.87 Strong Up Bullish 565.30 569.00 236.15 -1.77% -2.97% -1.57% -1.41% -1.40% -2.77% -1.84% 7.66% 5.85%
RAMKY 2023/12/07 0.38 Strong Up Bullish 719.40 794.00 236.15 0.08% 3.21% 4.21% 4.28% 4.71% 9.71%
RAMCOSYS 2023/08/03 5.01 Weak Up Bullish 294.50 305.00 188.60 1.24% -0.17% -5.21% -1.26% -3.46% -2.19% -3.33% -6.04% -6.89%
RAMCOSYS 2023/10/16 0.24 Weak Up 50MA-Support 298.15 335.90 188.60 0.32% -1.48% -0.52% -2.36% -10.53% -13.70% -11.02% -7.11% -5.10%
RAMCOSYS 2023/07/17 5.57 Weak Up Bullish 272.20 286.90 188.60 -3.89% 0.57% -1.98% -4.00% -2.61% 0.90% 8.01% 3.88% 4.10%
RAMCOSYS 2023/10/20 0.28 Weak Up BearCross-50MA 291.10 335.90 188.60 -8.36% -9.28% -11.71% -9.02% -4.91% -10.08% -9.17% -6.96% -4.69%
RAMCOSYS 2023/10/19 0.42 Weak Up BullCross-50MA 296.60 335.90 188.60 -1.85% -10.06% -10.96% -13.35% -10.70% -11.78% -10.40% -7.64% -5.78%
RAMCOSYS 2023/10/09 0.20 Weak Up Bullish 302.50 335.90 188.60 1.85% 1.57% 0.94% -1.87% -1.44% -11.82% -14.94% -12.43% -9.44%
RAMCOSYS 2023/08/04 2.01 Weak Up Bullish 298.15 305.70 188.60 -1.39% -6.37% -2.47% -4.65% -7.78% -4.13% -6.39% -6.17% 5.11%
RAMCOSYS 2023/10/18 0.27 Weak Up BearCross-50MA 293.75 335.90 188.60 0.97% -0.90% -9.19% -10.09% -12.51% -11.57% -9.82% -6.03% -4.58%
RAMCOSYS 2023/10/13 0.26 Weak Up 50MA-Support 296.85 335.90 188.60 0.44% 0.76% -1.04% -0.08% -1.94% -6.75% -11.82% -6.22% -5.12%
RAMCOSYS 2023/09/22 2.85 Weak Up Bullish 317.85 333.00 188.60 -0.09% -2.88% 1.87% 3.89% 3.98% -4.83% -6.20% -19.14% -16.53%
RAMCOIND 2023/10/26 2.63 Weak Up Bullish 214.75 217.55 117.35 -0.30% 1.35% -0.40% 0.14% 6.05% 0.84% -7.71% 0.88% 2.24%
RAMCOIND 2023/10/27 1.56 Weak Up Bullish 214.10 220.00 117.35 1.66% -0.09% 0.44% 6.38% 3.36% -5.42% -4.16% -0.44% 1.35%
RAMCOIND 2023/08/14 1.66 Weak Up 50MA-Support 175.40 189.50 117.35 0.37% -1.34% -1.88% -1.74% -1.03% 1.45% 5.93% 4.87% 3.56%
RAMCOCEM 2023/09/27 1.97 Strong Up Bullish 923.60 953.00 634.05 -1.57% -1.45% -0.73% 3.03% 1.72% 8.16% 7.50% 7.37% 6.78%
RAMCOCEM 2023/09/21 0.53 Strong Up 50MA-Resist 866.85 953.00 634.05 -0.94% 4.38% 7.25% 6.55% 4.87% 9.56% 14.91% 13.28% 16.01%
RAMCOCEM 2023/07/10 0.78 Weak Up Bullish 921.20 953.00 634.05 1.44% 0.45% 0.83% 0.54% -0.02% -4.24% -3.80% -6.17% -6.82%
RAMCOCEM 2023/09/20 1.60 Strong Up 50MA-Resist 874.50 953.00 634.05 -0.87% -1.81% 3.46% 6.31% 5.61% 7.43% 14.23% 11.53% 12.48%
RAMCOCEM 2023/10/12 0.84 Strong Up Bullish 998.95 1002.00 634.05 -0.29% 0.15% -0.63% -1.18% -0.61% -2.63% -1.54% -0.42% -2.74%
RAMCOCEM 2023/09/26 3.44 Strong Up Bullish 929.70 953.00 634.05 -0.66% -2.22% -2.10% -1.38% 2.36% 5.78% 6.18% 5.85% 9.95%
RAMCOCEM 2023/09/22 0.40 Strong Up 50MA-Resist 858.70 953.00 634.05 5.37% 8.27% 7.56% 5.87% 6.00% 10.60% 16.50% 13.82% 16.61%
RAMCOCEM 2023/11/07 1.01 Strong Up Bullish 1001.30 1016.20 634.05 0.86% 2.09% -1.51% -0.63% -0.65% -2.83% -0.74% 3.01% -1.12%
RAMCOCEM 2023/10/13 0.38 Strong Up Bullish 996.10 1004.60 634.05 0.43% -0.35% -0.90% -0.33% -0.18% -1.21% 0.96% 0.71% -0.29%
RAMCOCEM 2023/11/09 4.52 Strong Up Bullish 1022.20 1040.00 634.05 -3.52% -2.66% -2.68% -1.86% -1.53% -5.90% 1.00% 2.60% -3.37%
RAMAPHO 2023/07/21 1.87 Weak Up Bullish 248.50 312.00 169.80 -1.37% -1.73% -1.83% -1.17% 2.13% 6.24% -2.39% 1.71% 0.99%
RAMAPHO 2023/07/13 0.34 Strong Up Bullish 227.50 312.00 169.80 2.64% 0.73% 0.92% 3.19% 5.25% 7.96% 11.74% 9.56% 13.25%
RAMAPHO 2023/08/16 1.39 Weak Up 50MA-Support 240.50 312.00 169.80 4.07% 4.12% 4.03% 5.26% 5.09% 5.84% 7.05% 3.70% -3.39%
RAMAPHO 2023/07/31 3.48 Weak Up Bullish 260.45 312.00 169.80 0.42% -1.36% -2.40% 1.36% 0.33% -4.30% -2.80% -3.92% -7.24%
RALLIS 2023/09/25 0.80 Weak Up 200MA-Support 214.95 270.90 186.55 0.07% -2.58% -4.16% -2.63% -1.23% -1.51% 2.12% 1.49% 1.88%
RALLIS 2023/09/20 0.29 Weak Up Bullish 227.05 270.90 186.55 -2.07% -4.01% -5.33% -5.26% -7.77% -6.63% -4.40% -8.26% -2.58%
RALLIS 2023/09/21 0.48 Weak Up BearCross-50MA 222.35 270.90 186.55 -1.98% -3.33% -3.26% -5.82% -7.35% -3.35% -3.19% -7.11% -2.34%
RALLIS 2023/07/19 1.85 Weak Up Bullish 219.50 270.90 186.55 0.57% -0.71% -2.89% -2.23% -1.82% -2.82% 1.28% -2.14% 7.27%
RALLIS 2023/09/22 0.77 Weak Up 50MA-Resist 217.95 270.90 186.55 -1.38% -1.31% -3.92% -5.48% -3.97% -3.97% 0.78% -0.57% 0.62%
RALLIS 2023/09/13 0.46 Weak Up 50MA-Support 229.40 270.90 186.55 4.18% 4.14% 0.13% -1.02% -3.07% -10.20% -6.32% -4.32% -5.82%
RALLIS 2023/07/18 7.63 Weak Up Bullish 220.90 270.90 186.55 -0.63% -0.07% -1.34% -3.51% -2.85% -1.06% 1.45% -1.24% 6.43%
RALLIS 2023/09/12 0.80 Weak Up 50MA-Support 223.05 270.90 186.55 2.85% 7.15% 7.11% 2.98% 1.79% -6.12% -4.95% -1.52% -2.20%
RAJRATAN 2023/10/26 1.02 Strong Up 50MA-Resist 737.60 987.00 697.00 0.07% -1.20% -1.98% -1.58% -1.75% -1.11% 1.54% 0.35% -0.59%
RAJRATAN 2023/07/06 0.85 Strong Up Bullish 820.85 987.00 697.00 0.10% -0.27% -0.82% 0.12% 0.58% 0.97% -9.53% -10.55% -11.79%
RAJRATAN 2023/07/07 0.56 Strong Up Bullish 821.70 987.00 697.00 -0.38% -0.92% 0.02% 0.47% 1.11% -6.40% -9.05% -9.79% -12.28%
RAJRATAN 2023/10/31 0.44 Weak Up Bearish 723.00 987.00 697.00 0.41% 0.24% 0.37% 0.86% 0.39% 5.08% 2.68% 2.39% 1.24%
RAJRATAN 2023/10/19 2.76 Weak Up Bearish 845.00 987.00 697.00 -0.88% -9.12% -12.31% -12.71% -12.64% -14.12% -14.00% -12.15% -12.07%
RAJRATAN 2023/07/11 0.58 Strong Up 50MA-Support 814.15 987.00 697.00 0.95% 1.41% 2.05% 3.91% 3.67% -8.11% -7.40% -8.56% -9.67%
RAJRATAN 2023/10/18 3.39 Weak Up Bearish 834.00 987.00 697.00 1.32% 0.43% -7.93% -11.16% -11.56% -13.11% -12.54% -11.32% -11.24%
RAJRATAN 2023/09/08 2.08 Weak Up BearCross-200MA 787.80 987.00 697.00 0.23% -1.78% -3.73% -2.09% -2.50% -4.59% -2.04% -2.69% -5.95%
RAJRATAN 2023/09/26 0.73 Strong Up BearCross-50MA 749.00 987.00 697.00 1.03% 2.90% 2.78% 3.03% 1.32% 1.84% 11.35% -2.70% -2.62%
RAJRATAN 2023/09/25 0.52 Strong Up BearCross-50MA 751.65 987.00 697.00 -0.35% 0.67% 2.53% 2.41% 2.67% 1.75% 8.97% -1.80% -3.05%
RAJRATAN 2023/09/07 3.62 Weak Up BullCross-50MA 795.30 987.00 697.00 -0.94% -0.72% -2.71% -4.64% -3.02% -5.48% -3.21% -4.09% -3.45%
RAJRATAN 2023/07/10 0.69 Strong Up 50MA-Support 818.60 987.00 697.00 -0.54% 0.40% 0.86% 1.50% 3.34% -10.12% -8.50% -9.73% -11.81%
RAJESHEXPO 2023/08/28 1.02 Weak Up Neutral 505.20 1029.70 503.00 -3.53% -2.39% -1.22% -1.02% 1.16% 3.46% 4.18% -0.34% -8.15%
RAJESHEXPO 2023/08/25 0.31 Weak Up Neutral 514.15 1029.70 503.65 -1.74% -5.21% -4.08% -2.94% -2.74% 0.78% 2.86% -1.64% -8.73%
RAJESHEXPO 2023/08/29 1.40 Weak Up Bearish 487.35 1029.70 486.00 1.19% 2.40% 2.61% 4.86% 5.23% 4.43% 5.51% 3.03% -6.49%
RAINBOW 2023/08/22 1.92 Weak Up Bullish 1168.55 1184.60 688.90 -3.40% -8.20% -10.65% -11.22% -11.71% -9.45% -12.79% -10.21% -11.35%
RAINBOW 2023/10/13 0.85 Weak Up 50MA-Support 1080.10 1184.60 688.90 -1.88% 0.99% -2.95% -0.23% -0.33% 5.29% -5.07% -2.34% -0.54%
RAINBOW 2023/11/07 1.56 Strong Up 50MA-Resist 1009.30 1184.60 688.90 0.99% 0.01% 0.85% 0.77% 1.25% 12.09% 6.34% 10.19% 10.47%
RAINBOW 2023/08/11 0.44 Weak Up 50MA-Support 1038.45 1139.00 688.90 4.18% 0.36% 4.39% 2.70% 6.05% -0.10% 0.86% -2.08% -0.26%
RAINBOW 2023/11/08 0.55 Weak Up Neutral 1019.25 1184.60 688.90 -0.97% -0.13% -0.22% 0.26% 3.49% 9.97% 8.31% 7.16% 9.66%
RAINBOW 2023/08/08 0.51 Strong Up Bullish 1057.85 1139.00 688.90 -1.69% -2.85% -1.83% 2.27% -1.48% 6.71% -1.56% -4.11% -2.22%
RAINBOW 2023/08/09 0.51 Strong Up Bullish 1040.00 1139.00 688.90 -1.18% -0.15% 4.03% 0.21% 4.24% 3.14% 1.87% -1.43% 0.88%
RAINBOW 2023/07/11 1.79 Weak Up Bullish 1070.25 1074.25 688.90 -0.53% -0.77% 2.51% -0.37% -1.72% -0.85% 3.03% -3.98% 5.47%
RAINBOW 2023/10/25 1.63 Strong Up Bullish 1130.45 1184.60 688.90 0.22% 0.00% 0.60% -5.95% -6.52% -9.84% -6.69% -3.51% -3.56%
RAINBOW 2023/08/23 0.85 Weak Up Bullish 1128.80 1184.60 688.90 -4.97% -7.51% -8.09% -8.60% -7.75% -8.27% -9.92% -8.40% -7.75%
RAINBOW 2023/08/03 0.61 Strong Up Bullish 1066.50 1139.00 688.90 2.19% 1.28% -0.81% -2.48% -3.64% -0.00% -2.11% -0.79% -3.80%
RAINBOW 2023/08/10 0.63 Strong Up 50MA-Support 1027.70 1139.00 688.90 1.05% 5.27% 1.41% 5.48% 3.77% 1.59% 2.64% -0.83% 0.61%
RAINBOW 2023/10/17 0.99 Weak Up 50MA-Support 1090.75 1184.60 688.90 -3.90% -1.20% -1.30% 1.89% 3.64% -3.12% -6.56% 2.08% 1.21%
RAINBOW 2023/10/23 2.75 Strong Up Bullish 1111.35 1184.60 688.90 1.72% 1.94% 1.72% 2.33% -4.34% -9.18% -8.05% -1.33% -2.17%
RAINBOW 2023/11/09 0.48 Weak Up Neutral 1009.40 1184.60 688.90 0.84% 0.76% 1.24% 4.50% 7.44% 8.63% 9.92% 9.08% 11.28%
RAINBOW 2023/11/03 0.71 Strong Up BearCross-50MA 1037.55 1184.60 688.90 -1.18% -2.72% -1.76% -2.71% -1.89% 7.31% 5.13% 4.79% 12.35%
RAINBOW 2023/11/06 0.40 Strong Up 50MA-Resist 1025.30 1184.60 688.90 -1.56% -0.59% -1.55% -0.72% -0.80% 6.94% 4.78% 6.33% 7.58%
RAINBOW 2023/07/12 0.94 Weak Up Bullish 1064.55 1096.70 688.90 -0.24% 3.06% 0.16% -1.20% 3.70% 0.84% 1.20% -2.45% 0.77%
RAINBOW 2023/08/07 1.10 Strong Up 50MA-Support 1080.20 1139.00 688.90 -2.07% -3.72% -4.86% -3.87% 0.16% 8.18% -4.49% -4.51% -4.17%
RAIN 2023/07/04 0.28 Weak Up Bullish 162.60 190.90 143.25 1.45% 2.15% 1.26% 0.52% 2.37% 0.37% 2.55% 1.05% -4.55%
RAIN 2023/09/26 0.27 Weak Up 50MA-Support 166.15 190.90 143.25 -1.44% -2.35% -1.32% -1.69% -1.08% 1.23% -0.84% -7.40% -11.92%
RAIN 2023/09/28 0.32 Weak Up BearCross-200MA 162.25 190.90 143.25 1.05% 0.68% 1.29% 0.68% 2.99% 2.25% -0.74% -5.95% -10.94%
RAIN 2023/09/27 0.28 Weak Up BearCross-50MA 163.75 190.90 143.25 -0.92% 0.12% -0.24% 0.37% -0.24% 3.24% -0.46% -6.02% -12.00%
RAIN 2023/09/25 0.32 Weak Up 50MA-Support 166.15 190.90 143.25 0.00% -1.44% -2.35% -1.32% -1.69% -0.42% 1.69% -7.94% -10.74%
RAIN 2023/09/22 0.29 Weak Up 50MA-Support 166.80 190.90 143.25 -0.39% -0.39% -1.83% -2.73% -1.71% -1.83% 1.89% -10.25% -7.25%
RAILTEL 2023/10/05 0.19 Weak Up Bullish 214.20 255.40 96.25 2.22% -2.24% -1.17% -0.68% 2.05% 8.80% 4.60% 15.22% 22.83%
RAILTEL 2023/09/21 0.16 Strong Up Bullish 211.05 255.40 96.25 4.81% 8.03% 6.52% 5.78% 4.38% 3.74% 7.60% -0.05% 13.98%
RAILTEL 2023/09/04 2.48 Weak Up Bullish 231.65 251.30 96.25 -0.47% -3.56% 0.06% 1.12% 7.19% -6.67% -2.96% -5.48% 0.24%
RAILTEL 2023/12/19 2.08 Strong Up Bullish 314.80 306.80 96.25 -8.12% -7.39% -5.86% -5.42% -5.81%
RAILTEL 2023/08/28 6.10 Weak Up Bullish 190.85 194.35 96.25 0.97% 5.11% 9.69% 26.70% 21.38% 30.10% 13.28% 15.43% 11.47%
RAILTEL 2023/11/23 1.79 Strong Up Bullish 292.15 284.60 96.25 -1.75% -0.24% -2.12% -0.56% -3.47% -1.71% 1.66% 1.49%
RAILTEL 2023/11/22 1.72 Strong Up Bullish 281.55 278.50 96.25 3.76% 1.95% 3.52% 1.56% 3.18% 1.35% 6.27% 5.75%
RAILTEL 2023/08/29 3.64 Weak Up Bullish 192.70 202.45 96.25 4.10% 8.64% 25.48% 20.21% 19.64% 16.01% 13.75% 16.19% 13.44%
RAILTEL 2023/12/15 0.75 Strong Up Bullish 297.00 305.80 96.25 1.33% 5.99% -2.61% -1.84% -0.22%
RAILTEL 2023/07/24 2.97 Weak Up Bullish 159.10 164.15 96.25 5.09% 5.06% 5.63% -0.69% 3.58% 8.74% 4.62% 5.94% 44.91%
RAILTEL 2023/08/31 1.77 Weak Up Bullish 209.35 210.60 96.25 15.50% 10.65% 10.13% 6.71% 10.72% 9.03% 5.66% 2.99% 6.74%
RAILTEL 2023/08/30 2.85 Weak Up Bullish 200.60 207.90 96.25 4.36% 20.54% 15.48% 14.93% 11.37% 11.91% 5.21% 10.34% 13.21%
RAILTEL 2023/07/21 4.40 Weak Up Bullish 155.20 156.50 96.25 2.51% 7.73% 7.70% 8.28% 1.80% 8.73% 10.21% 8.31% 49.26%
RAILTEL 2023/07/25 2.20 Weak Up Bullish 167.20 168.70 96.25 -0.03% 0.51% -5.50% -1.44% 5.77% 5.74% 3.80% -0.48% 33.61%
RAILTEL 2023/12/14 1.86 Strong Up Bullish 299.20 302.00 96.25 -0.74% 0.58% 5.21% -3.33% -2.56%
RAILTEL 2023/09/01 4.49 Weak Up Bullish 241.80 246.70 96.25 -4.20% -4.65% -7.61% -4.14% -3.12% -7.88% -5.71% -11.41% -1.16%
RAILTEL 2023/07/26 1.43 Weak Up Bullish 167.15 169.65 96.25 0.54% -5.47% -1.41% 5.80% 1.44% 4.01% 1.14% 14.18% 38.68%
RAILTEL 2023/08/25 0.57 Weak Up Bullish 166.40 182.90 96.25 14.69% 15.81% 20.55% 25.81% 45.31% 40.78% 33.86% 34.16% 27.22%
RADICO 2023/08/22 0.77 Strong Up Neutral 1255.35 1478.00 929.30 -2.81% -2.53% -1.00% 0.29% -0.41% -0.47% -3.38% -5.82% -3.92%
RADICO 2023/07/03 2.92 Strong Up Bullish 1278.10 1288.90 929.30 4.04% 6.29% 8.00% 6.03% 5.46% 7.79% 9.83% 12.52% 4.57%
RADICO 2023/08/23 1.23 Strong Up Neutral 1220.05 1478.00 929.30 0.29% 1.87% 3.19% 2.47% 3.09% 5.76% -0.81% -5.06% 0.01%
RADICO 2023/11/07 3.76 Strong Up Bullish 1365.85 1478.00 929.30 1.94% 1.22% 2.08% 2.92% 3.05% 4.80% 10.28% 21.82% 15.77%
RADICO 2023/11/03 4.29 Strong Up Bullish 1320.20 1478.00 929.30 -1.32% 3.46% 5.47% 4.72% 5.61% 8.44% 12.09% 21.77% 16.77%
RADICO 2023/11/08 1.59 Strong Up Bullish 1392.35 1478.00 929.30 -0.71% 0.13% 0.97% 1.08% 2.98% 3.13% 12.93% 15.99% 15.09%
RADICO 2023/10/26 1.40 Weak Up BullCross-200MA 1225.20 1478.00 929.30 1.23% 2.22% -0.68% -0.15% 4.41% 12.83% 17.56% 23.74% 35.80%
RADICO 2023/08/21 0.47 Strong Up 50MA-Resist 1259.90 1478.00 929.30 -0.36% -3.16% -2.89% -1.35% -0.08% -0.97% -2.12% -5.86% -5.27%
RADICO 2023/08/17 1.03 Strong Up 50MA-Resist 1287.75 1478.00 929.30 -0.56% -2.16% -2.52% -5.26% -4.99% -2.02% -1.01% -3.60% -6.52%
RADICO 2023/07/06 2.65 Strong Up Bullish 1380.35 1448.85 929.30 -1.83% -2.35% -3.44% 0.95% -1.91% -3.19% 0.08% -2.97% -7.23%
RADICO 2023/08/11 0.33 Strong Up Bullish 1339.25 1478.00 929.30 -0.21% -3.12% -3.85% -4.39% -5.92% -6.00% -6.84% -9.64% -12.65%
RADICO 2023/08/18 0.57 Strong Up 50MA-Resist 1280.50 1478.00 929.30 -1.61% -1.96% -4.72% -4.45% -2.94% -1.80% -1.92% -5.63% -6.25%
RADICO 2023/07/31 1.15 Strong Up Bullish 1450.80 1470.00 929.30 -0.20% -0.88% -0.23% -4.58% -7.68% -7.88% -13.47% -13.03% -16.40%
RADICO 2023/07/04 6.74 Strong Up Bullish 1329.70 1395.00 929.30 2.17% 3.81% 1.91% 1.37% 0.23% 4.60% 4.31% 8.85% -2.43%
RADICO 2023/08/07 0.96 Strong Up Bullish 1339.40 1478.00 929.30 4.09% 1.89% 1.12% -0.01% -0.22% -6.28% -6.66% -4.83% -9.78%
RADICO 2023/11/06 1.02 Strong Up Bullish 1302.80 1478.00 929.30 4.84% 6.87% 6.11% 7.02% 7.91% 9.19% 16.37% 20.42% 21.76%
RADICO 2023/08/14 0.69 Strong Up BullCross-50MA 1336.45 1478.00 929.30 -2.92% -3.64% -4.19% -5.73% -6.07% -6.45% -6.51% -8.93% -10.33%
RADICO 2023/07/05 1.75 Strong Up Bullish 1358.55 1395.00 929.30 1.60% -0.25% -0.78% -1.90% 2.57% 1.33% 0.24% 1.90% -5.21%
RADICO 2023/08/16 1.27 Strong Up BearCross-50MA 1297.40 1478.00 929.30 -0.74% -1.30% -2.89% -3.24% -5.96% -3.05% -0.54% -5.43% -9.55%
RADICO 2023/08/01 1.27 Strong Up Bullish 1447.85 1478.00 929.30 -0.67% -0.03% -4.38% -7.49% -3.71% -10.39% -15.73% -13.15% -16.41%
RACE 2023/09/13 2.01 Weak Up 50MA-Resist 255.65 308.00 232.50 1.58% 1.78% 4.60% 4.44% 3.54% 0.04% -1.68% -1.11% -2.37%
RACE 2023/11/13 1.58 Weak Up Bullish 289.15 308.00 226.10 1.02% 1.49% 6.43% 8.51% 10.20% 18.49% 37.25% 37.09%
RACE 2023/12/21 0.39 Strong Up Bullish 379.35 408.65 226.10 1.59% 0.84% 0.84%
RACE 2023/09/12 0.99 Weak Up BearCross-50MA 261.70 308.00 232.50 -2.31% -0.76% -0.57% 2.18% 2.03% -1.41% -3.67% -5.39% -6.08%
RACE 2023/11/15 1.27 Weak Up Bullish 292.10 308.00 226.10 0.46% 5.36% 7.41% 9.09% 7.62% 17.31% 36.24% 31.98%
RACE 2023/09/08 0.59 Weak Up 50MA-Support 269.10 308.00 232.50 -0.04% -2.75% -5.00% -3.49% -3.31% -3.20% -4.53% -6.58% -10.78%
RACE 2023/12/04 3.63 Strong Up Bullish 377.30 380.00 226.10 4.37% 5.18% 5.47% 3.59% 3.10% 2.17% 1.39%
RACE 2023/12/05 1.33 Strong Up Bullish 393.80 397.85 226.10 0.77% 1.05% -0.75% -1.22% -2.21% -2.27% -2.86%
RACE 2023/11/17 4.87 Weak Up Bullish 307.75 311.00 226.10 1.95% 3.54% 2.14% 4.45% 6.63% 22.60% 26.40% 23.74%
RACE 2023/11/20 2.42 Weak Up Bullish 313.75 323.70 226.10 1.56% 0.19% 2.45% 4.59% 5.78% 25.51% 22.74% 20.91%
RACE 2023/09/07 0.29 Weak Up 50MA-Support 270.35 308.00 232.50 -0.46% -0.50% -3.20% -5.44% -3.94% -1.37% -5.14% -6.14% -12.04%
RACE 2023/12/06 0.60 Strong Up Bullish 396.85 407.50 226.10 0.28% -1.51% -1.98% -2.96% -1.50% -4.04%
QUICKHEAL 2023/10/03 2.12 Strong Up Bullish 295.65 303.65 125.00 -4.35% -3.74% 7.80% 14.29% 18.59% 4.01% 4.14% 8.54% 24.42%
QUICKHEAL 2023/08/30 2.19 Weak Up Bullish 220.70 223.40 125.00 0.05% -0.61% -1.90% -4.28% -3.31% -0.18% -0.59% 33.96% 47.35%
QUICKHEAL 2023/09/14 1.17 Weak Up Bullish 227.50 232.85 125.00 -0.99% -2.29% -4.18% -3.56% 7.58% 25.98% 48.53% 29.27% 42.22%
QUICKHEAL 2023/11/16 0.75 Weak Up Bullish 367.85 385.00 125.00 0.95% -0.31% 0.95% -1.93% -0.20% -3.04% -0.35% 6.06%
QUICKHEAL 2023/07/06 1.43 Weak Up Bullish 172.35 190.00 125.00 -1.68% -4.44% -4.79% -4.79% -4.41% -3.31% -5.86% 8.56% 6.82%
QUICKHEAL 2023/09/28 9.54 Strong Up Bullish 277.65 282.90 125.00 3.22% 6.48% 1.85% 2.50% 14.78% 17.13% 10.59% 14.23% 28.98%
QUICKHEAL 2023/09/29 3.79 Strong Up Bullish 286.60 300.40 125.00 3.16% -1.33% -0.70% 11.20% 17.90% 7.59% 1.55% 14.39% 31.35%
QUICKHEAL 2023/08/25 4.10 Weak Up Bullish 200.35 205.60 125.00 2.05% 4.12% 10.16% 10.21% 9.48% 8.96% 12.43% 18.04% 74.99%
QUICKHEAL 2023/11/15 2.30 Weak Up Bullish 376.45 374.90 125.00 -2.28% -1.35% -2.59% -1.35% -4.17% -5.58% -3.36% 0.46%
QUICKHEAL 2023/08/28 1.71 Weak Up Bullish 204.45 206.95 125.00 2.03% 7.95% 8.00% 7.29% 5.89% 7.92% 8.73% 35.80% 67.23%
QUICKHEAL 2023/09/25 1.46 Strong Up Bullish 237.60 250.00 125.00 -0.55% -0.46% 16.86% 20.62% 24.43% 47.56% 29.42% 31.46% 40.28%
QUICKHEAL 2023/08/04 6.28 Weak Up 50MA-Support 191.20 191.20 125.00 -2.14% -3.19% -2.38% 0.39% -0.68% -5.02% 6.93% 11.61% 16.27%
QUICKHEAL 2023/07/05 3.09 Weak Up Bullish 169.90 190.00 125.00 1.44% -0.26% -3.06% -3.41% -3.41% -0.38% -4.71% 12.54% 7.47%
QUICKHEAL 2023/11/13 3.92 Weak Up Bullish 358.10 358.35 125.00 5.12% 2.72% 3.70% 2.40% 3.70% -0.28% 2.56% 2.01%
QUICKHEAL 2023/08/31 1.34 Weak Up Bullish 220.80 229.00 125.00 -0.66% -1.95% -4.33% -3.35% 0.07% 3.03% 10.85% 28.08% 39.65%
QUICKHEAL 2023/09/22 3.58 Strong Up Bullish 244.75 249.00 125.00 -2.92% -3.45% -3.37% 13.44% 17.10% 38.06% 25.99% 23.25% 36.40%
QUICKHEAL 2023/12/19 2.43 Weak Up Bullish 390.15 388.90 125.00 -6.41% -5.78% -5.70% -4.08% -5.49%
QUICKHEAL 2023/08/07 5.42 Weak Up Bullish 187.10 199.60 125.00 -1.07% -0.24% 2.59% 1.50% 0.43% 0.27% 11.49% 18.09% 16.52%
QUICKHEAL 2023/08/29 0.96 Weak Up Bullish 208.60 209.80 125.00 5.80% 5.85% 5.15% 3.79% 1.27% 3.98% 4.51% 37.39% 64.31%
QUESS 2023/11/10 6.60 Weak Up Bullish 464.80 541.00 337.55 5.86% 7.61% 7.15% 5.13% 5.46% 6.26% 6.14% 5.55% 8.35%
QUESS 2023/07/03 0.52 Strong Up Bullish 444.45 541.00 337.55 -1.69% -0.21% -1.57% -2.29% -2.72% 0.00% -3.34% -3.49% -7.40%
PYRAMID 2023/10/16 1.48 Weak Up Unknown 208.85 213.95 155.00 -0.31% 1.94% 9.17% 6.27% -0.84% -0.34% 6.30% -1.48% -2.90%
PYRAMID 2023/10/13 2.28 Weak Up Unknown 204.50 208.90 155.00 2.13% 1.81% 4.11% 11.49% 8.53% 3.11% 9.95% -2.08% -0.51%
PYRAMID 2023/11/13 0.68 Strong Up Bullish 202.90 239.35 155.00 0.69% -1.31% 1.40% -0.44% -0.39% 0.27% -2.46% -5.67%
PYRAMID 2023/11/16 0.49 Weak Up Bullish 200.25 239.35 155.00 2.75% 0.87% 0.92% 0.10% -0.52% -1.02% -4.59% -0.50%
PVRINOX 2023/09/22 0.51 Weak Up Bullish 1718.95 1925.45 1336.40 -0.20% -1.80% -0.22% -0.65% -0.12% -2.57% 1.44% -8.34% -3.06%
PVRINOX 2023/12/01 2.39 Weak Up Bullish 1740.50 1925.45 1336.40 0.54% -1.13% -0.48% 0.15% 0.25% 2.04% -2.28%
PVRINOX 2023/07/21 2.63 Weak Up Bullish 1504.10 1925.45 1336.40 -0.64% 1.73% 1.66% 7.04% 7.51% 8.96% 13.68% 18.14% 19.50%
PVRINOX 2023/09/21 0.30 Strong Up Bullish 1706.30 1925.45 1336.40 0.74% 0.54% -1.08% 0.52% 0.09% -0.11% 2.73% -5.10% -3.11%
PVRINOX 2023/08/30 0.76 Strong Up Bullish 1777.00 1925.45 1336.40 0.79% 0.11% 1.06% 1.12% 2.78% 0.12% -3.98% -3.50% -1.36%
PVRINOX 2023/06/21 1.30 Weak Up Neutral 1388.25 1925.45 1336.40 -0.49% -0.47% -0.96% -0.86% -0.60% 2.98% 10.22% 17.50% 23.04%
PVRINOX 2023/06/20 1.33 Weak Up Neutral 1401.60 1925.45 1336.40 -0.95% -1.43% -1.42% -1.90% -1.81% 1.08% 6.62% 17.03% 21.20%
PVRINOX 2023/09/07 1.95 Strong Up Bullish 1847.45 1925.45 1336.40 0.09% -2.71% -4.21% -3.70% -3.96% -6.96% -7.06% -8.19% -12.46%
PVRINOX 2023/11/30 2.75 Weak Up Bullish 1717.60 1925.45 1336.40 1.33% 1.88% 0.18% 0.85% 1.48% 3.04% 1.25%
PVRINOX 2023/07/28 0.47 Strong Up Bullish 1529.00 1925.45 1336.40 5.29% 5.76% 4.70% 4.78% 7.28% 12.24% 13.40% 17.45% 16.04%
PVRINOX 2023/07/26 1.13 Strong Up Bullish 1530.15 1925.45 1336.40 -0.08% 5.22% 5.68% 4.62% 4.70% 11.89% 11.63% 16.26% 16.27%
PVRINOX 2023/09/20 0.78 Strong Up Bullish 1712.15 1925.45 1336.40 -0.34% 0.40% 0.19% -1.41% 0.17% -0.38% 3.14% -5.55% -5.90%
PVRINOX 2023/07/24 1.69 Weak Up Bullish 1494.45 1925.45 1336.40 2.39% 2.31% 7.73% 8.20% 7.12% 14.66% 13.67% 19.84% 18.42%
PVRINOX 2023/08/03 0.97 Strong Up Bullish 1609.95 1925.45 1336.40 0.44% -0.57% -0.49% 1.89% 1.32% 6.89% 7.19% 11.61% 9.46%
PVRINOX 2023/06/22 0.61 Strong Up Neutral 1381.50 1925.45 1336.40 0.01% -0.47% -0.38% -0.12% -0.58% 4.18% 10.68% 18.62% 25.51%
PVRINOX 2023/08/04 0.49 Strong Up Bullish 1617.05 1925.45 1336.40 -1.00% -0.93% 1.44% 0.88% 1.35% 5.74% 7.43% 12.94% 5.87%
PVRINOX 2023/12/04 1.98 Strong Up Bullish 1749.90 1925.45 1336.40 -1.67% -1.01% -0.39% -0.29% 1.14% 3.49% -5.29%
PVRINOX 2023/08/31 0.81 Strong Up Bullish 1790.95 1925.45 1336.40 -0.67% 0.27% 0.33% 1.98% 3.15% -0.94% -4.02% -5.44% -2.64%
PVRINOX 2023/06/26 0.96 Weak Up Neutral 1374.95 1925.45 1336.40 0.09% 0.36% -0.11% 4.72% 3.40% 9.39% 17.61% 24.52% 26.35%
PVRINOX 2023/09/18 1.01 Strong Up Bullish 1712.05 1925.45 1336.40 0.01% -0.34% 0.40% 0.20% -1.41% -1.08% -0.93% -0.98% -5.83%
PURVA 2023/12/12 1.35 Weak Up Bullish 191.45 202.00 58.20 0.05% 0.24% 0.24% 0.55% 0.71% -0.52%
PURVA 2023/07/06 7.02 Weak Up Bullish 102.35 113.50 58.20 0.34% 0.00% 0.88% 0.49% -1.61% -4.64% -1.86% -1.71% -0.64%
PURVA 2023/10/19 2.38 Weak Up Bullish 145.55 152.90 58.20 -0.55% -7.45% -7.76% -2.89% -3.09% 0.41% 1.55% 9.48% 10.92%
PURVA 2023/09/29 8.29 Weak Up Bullish 131.40 136.45 58.20 -2.44% -5.10% -4.11% -2.82% -5.90% 4.83% 2.51% 8.26% 22.07%
PURVA 2023/11/17 0.77 Weak Up Bullish 163.90 162.80 58.20 -1.31% 0.92% -2.78% -2.17% -3.72% -0.21% 21.51% 8.63%
PURVA 2023/11/13 1.38 Weak Up Bullish 154.10 153.80 58.20 4.09% 4.12% 6.36% 4.96% 7.33% 3.76% 5.00% 24.53%
PURVA 2023/11/15 2.03 Weak Up Bullish 160.40 156.90 58.20 0.03% 2.18% 0.84% 3.12% -0.65% -2.49% -0.37% 20.01%
PURVA 2023/12/08 5.62 Weak Up Bullish 182.45 167.00 58.20 9.15% 4.93% 4.99% 5.18% 5.18% 1.95%
PURVA 2023/11/06 1.39 Weak Up Bullish 148.60 153.80 58.20 -1.78% -2.22% -1.41% -0.54% 3.70% 11.31% 7.60% 22.78% 19.82%
PURVA 2023/12/11 4.31 Weak Up Bullish 199.15 189.00 58.20 -3.87% -3.82% -3.64% -3.64% -3.34% -4.90%
PURVA 2023/07/07 2.00 Weak Up Bullish 102.70 113.50 58.20 -0.34% 0.54% 0.15% -1.95% -1.70% -4.87% 0.88% -0.49% -1.75%
PURVA 2023/11/16 1.62 Weak Up Bullish 160.45 161.90 58.20 2.15% 0.81% 3.09% -0.69% -0.06% -1.59% 13.71% 20.16%
PURVA 2023/10/03 1.55 Weak Up Bullish 128.20 136.45 58.20 -2.73% -1.72% -0.39% -3.55% 5.81% 8.27% 4.72% 14.00% 25.16%
PUNJABCHEM 2023/07/14 0.08 Strong Up Bullish 869.55 1267.00 727.55 2.85% 1.81% 1.53% 2.27% 1.10% 12.79% 20.46% 34.71% 29.91%
PUNJABCHEM 2023/08/04 13.39 Strong Up Bullish 983.70 1267.00 727.55 -0.30% 0.16% 3.99% 5.40% 1.09% 16.85% 19.88% 15.12% 10.69%
PUNJABCHEM 2023/07/10 0.16 Strong Up Bullish 871.35 1267.00 727.55 -0.21% 2.64% 1.60% 1.32% 2.05% 12.89% 14.12% 38.88% 30.18%
PUNJABCHEM 2023/09/12 0.81 Strong Up Bullish 1076.50 1267.00 727.55 7.09% 9.20% 5.65% 1.15% 0.71% 4.70% 2.42% 6.68% 12.81%
PUNJABCHEM 2023/09/21 0.39 Weak Up Bullish 1093.30 1267.00 727.55 -0.04% -2.02% -0.45% 3.09% 0.43% 11.31% 6.26% -8.88% 9.60%
PUNJABCHEM 2023/11/30 4.50 Weak Up Bullish 1239.50 1311.95 727.55 0.06% 2.12% -0.66% 0.98% 0.56% 2.23% -2.49%
PUNJABCHEM 2023/10/31 2.40 Strong Up Bullish 1261.70 1311.95 727.55 0.01% -2.44% -4.01% -5.03% -5.17% -11.06% -8.97% 0.32% 0.44%
PUNJABCHEM 2023/09/18 0.95 Strong Up Bullish 1088.90 1267.00 727.55 -0.44% 0.40% 0.37% -1.62% -0.05% 1.26% 6.47% 1.34% 13.04%
PUNJABCHEM 2023/07/07 0.11 Strong Up Bullish 879.05 1267.00 727.55 -0.88% -1.08% 1.74% 0.71% 0.43% 1.47% 17.95% 28.91% 30.75%
PUNJABCHEM 2023/12/04 1.51 Weak Up Bullish 1265.80 1311.95 727.55 -2.73% -1.11% -1.53% -1.56% -0.90% -1.28% -1.88%
PUNJABCHEM 2023/06/14 2.65 Strong Up Bullish 927.60 1267.00 727.55 -2.50% -1.87% -3.61% -3.66% -2.77% -3.06% -3.58% -3.84% 18.73%
PUNJABCHEM 2023/08/08 0.88 Strong Up Bullish 985.30 1267.00 727.55 3.82% 5.23% 0.92% 6.31% 11.78% 22.82% 20.08% 18.10% 10.96%
PUNJABCHEM 2023/06/13 9.94 Strong Up Bullish 925.80 1267.00 727.55 0.19% -2.31% -1.68% -3.42% -3.47% -5.98% -6.08% -8.50% 13.14%
PUNJABCHEM 2023/08/07 2.49 Strong Up Bullish 980.75 1267.00 727.55 0.46% 4.30% 5.72% 1.39% 6.80% 15.54% 21.57% 17.85% 10.54%
PUNJABCHEM 2023/09/20 0.33 Strong Up Bullish 1084.15 1267.00 727.55 0.84% 0.81% -1.19% 0.39% 3.96% 1.70% 7.44% -5.52% 11.71%
PTCIL 2023/08/14 7.32 Strong Up Unknown 5491.80 5504.15 2950.00 9.99% 12.26% 6.65% 1.32% 6.38% 7.45% 6.99% 7.48% 3.94%
PTCIL 2023/12/15 3.66 Strong Up Bullish 6079.10 6741.90 2950.00 -0.29% -1.71% -4.79% -4.92% -3.05%
PTCIL 2023/08/17 2.89 Strong Up Unknown 6165.30 6342.35 2950.00 -5.00% -9.75% -5.24% -4.27% -4.29% -2.71% -6.59% -6.13% -4.56%
PTCIL 2023/07/10 0.30 Strong Up Unknown 4064.25 4700.00 2950.00 2.52% 4.18% 1.93% -1.22% -0.84% -3.96% 2.60% 10.54% 43.75%
PTCIL 2023/12/14 4.05 Strong Up Bullish 6604.05 6604.05 2950.00 -7.95% -8.21% -9.52% -12.36% -12.48%
PTCIL 2023/07/07 0.33 Strong Up Unknown 3870.75 4700.00 2950.00 5.00% 7.64% 9.39% 7.02% 3.72% 0.66% 2.60% 18.20% 43.75%
PTCIL 2023/09/12 0.87 Strong Up Bullish 5632.15 6342.35 2950.00 0.26% 4.80% 4.53% 2.75% 1.99% 1.35% -2.14% -5.62% -10.99%
PTCIL 2023/12/13 3.09 Strong Up Bullish 6003.70 6342.35 2950.00 10.00% 1.26% 0.97% -0.47% -3.60%
PTCIL 2023/08/16 4.42 Strong Up Unknown 6040.35 6040.95 2950.00 2.07% -3.03% -7.88% -3.28% -2.29% -4.26% -3.91% -2.53% -1.64%
PTC 2023/11/15 2.04 Weak Up Bullish 158.25 158.80 72.00 -0.16% 1.48% 0.92% -1.04% -1.80% 3.60% 9.76% 18.23%
PTC 2023/11/16 0.91 Weak Up Bullish 158.00 161.90 72.00 1.65% 1.08% -0.89% -1.65% -1.80% 2.28% 7.82% 17.63%
PTC 2023/09/05 1.51 Weak Up Bullish 150.75 153.20 72.00 -2.12% -2.22% -1.19% 2.22% -3.65% -8.09% -11.84% -11.31% -8.16%
PTC 2023/12/07 1.48 Weak Up Bullish 173.70 170.75 73.60 -1.93% -0.23% -2.30% 13.56% 8.75% 4.61%
PTC 2023/09/25 0.25 Weak Up Bullish 133.85 158.80 72.00 0.04% -0.71% -1.61% -0.82% -1.38% 0.71% 2.20% 4.59% 9.41%
PTC 2023/08/30 1.42 Weak Up Bullish 138.20 139.85 72.00 0.83% 0.43% 7.78% 9.08% 6.77% 6.11% -4.12% -4.49% -1.48%
PTC 2023/12/14 2.09 Weak Up Bullish 188.90 203.60 73.60 0.26% -0.95% -1.61% -5.74% -3.81%
PTC 2023/08/31 1.41 Weak Up Bullish 139.35 141.80 72.00 -0.39% 6.89% 8.18% 5.88% 5.78% 6.03% -3.41% -5.81% -2.73%
PTC 2023/08/25 2.44 Weak Up Bullish 130.95 132.35 72.00 2.52% 3.40% 5.54% 6.41% 5.99% 13.75% 14.01% 1.49% 2.94%
PTC 2023/12/04 1.04 Weak Up Bullish 166.30 167.00 73.60 0.69% 1.20% 4.45% 2.44% 4.21% 12.51% 12.33%
PTC 2023/12/13 5.87 Weak Up Bullish 197.25 177.70 73.60 -4.23% -3.98% -5.15% -5.78% -9.73%
PTC 2023/07/07 0.41 Weak Up Bullish 111.10 121.80 72.00 0.05% 1.49% 0.77% -0.81% 0.54% -0.27% 2.16% 10.26% 13.50%
PTC 2023/09/22 0.66 Weak Up Bullish 134.60 158.80 72.00 -0.56% -0.52% -1.26% -2.15% -1.37% -0.67% 0.71% -1.49% 7.65%
PTC 2023/08/29 1.28 Weak Up Bullish 135.40 137.45 72.00 2.07% 2.92% 2.51% 10.01% 11.34% 7.27% 2.33% -1.96% 1.18%
PTC 2023/08/28 1.71 Weak Up Bullish 134.25 135.00 72.00 0.86% 2.94% 3.80% 3.39% 10.95% 14.79% 11.77% -1.90% 0.00%
PTC 2023/09/21 0.74 Weak Up Bullish 132.50 158.80 72.00 1.58% 1.02% 1.06% 0.30% -0.60% 4.57% 2.75% -0.49% 11.09%
PTC 2023/12/05 0.99 Weak Up Bullish 167.45 168.55 73.60 0.51% 3.73% 1.73% 3.49% 1.34% 10.99% 13.83%
PTC 2023/11/17 1.79 Weak Up Bullish 160.60 161.90 72.00 -0.56% -2.49% -3.24% -3.39% -2.40% 3.55% 7.91% 10.87%
PTC 2023/09/20 0.82 Weak Up Bullish 138.55 158.80 72.00 -4.37% -2.85% -3.39% -3.36% -4.08% -3.50% -1.12% -3.18% 4.87%
PTC 2023/09/04 2.41 Weak Up Bullish 148.95 149.85 72.00 1.21% -0.94% -1.04% 0.00% 3.46% 0.74% -10.10% -6.98% -6.48%
PTC 2023/11/13 2.50 Weak Up Bullish 154.80 158.80 72.00 2.23% 2.07% 3.75% 3.17% 1.16% 1.29% 8.72% 22.35%
PSPPROJECT 2023/07/04 0.45 Weak Up 50MA-Resist 721.15 798.60 615.85 0.42% 0.51% -0.81% 0.30% 1.33% -0.21% 2.79% 10.83% 10.88%
PSPPROJECT 2023/09/12 1.29 Weak Up Bullish 799.20 846.00 615.85 -0.28% 0.41% 1.22% 1.21% -0.21% -0.06% -1.90% -4.93% -8.51%
PSPPROJECT 2023/09/13 0.48 Weak Up 50MA-Support 797.00 846.00 615.85 0.69% 1.50% 1.49% 0.06% -1.19% -0.59% -1.54% -3.44% -9.66%
PSPPROJECT 2023/08/23 2.22 Strong Up Bullish 820.40 846.00 615.85 -1.25% -1.71% -1.91% -2.57% -0.10% -0.68% -2.85% -2.88% -4.35%
PSPPROJECT 2023/07/03 0.80 Weak Up 50MA-Resist 718.15 798.60 615.85 0.42% 0.84% 0.93% -0.40% 0.72% 0.03% 3.47% 7.05% 11.70%
PRUDENT 2023/07/21 6.64 Strong Up Bullish 1134.70 1237.00 703.30 4.10% -1.26% -2.02% 3.28% -0.73% 1.35% 7.90% 5.05% -1.41%
PRUDENT 2023/10/09 2.07 Weak Up Bullish 1288.30 1316.95 703.30 0.73% -1.53% -1.27% 2.60% 0.86% 0.13% -6.91% -8.03% -2.19%
PRUDENT 2023/07/19 1.42 Strong Up Bullish 1058.20 1108.00 703.30 2.54% 7.23% 11.63% 5.88% 5.06% 6.71% 17.14% 7.61% 1.78%
PRUDENT 2023/08/08 0.65 Strong Up Bullish 1208.85 1237.00 703.30 2.54% 3.15% 1.28% -1.34% -0.27% -1.39% -1.04% -6.09% -3.95%
PRUDENT 2023/11/01 0.76 Strong Up BearCross-50MA 1133.50 1378.15 703.30 -0.77% -0.34% -2.05% -1.04% 5.30% 13.17% 19.78% 13.50% 8.01%
PRUDENT 2023/07/03 1.85 Weak Up Bullish 977.30 1108.00 703.30 2.02% 3.38% 3.81% 2.58% 0.62% 4.09% 20.87% 15.55% 22.04%
PRUDENT 2023/07/04 1.82 Strong Up Bullish 997.00 1108.00 703.30 1.33% 1.76% 0.55% -1.36% 0.61% 4.51% 12.38% 13.06% 20.92%
PRUDENT 2023/11/03 0.91 Strong Up Neutral 1129.60 1378.15 703.30 -1.71% -0.70% 5.66% 4.89% 6.86% 14.57% 18.40% 9.16% 6.38%
PRUDENT 2023/11/02 0.51 Strong Up Neutral 1124.80 1378.15 703.30 0.43% -1.29% -0.28% 6.11% 5.34% 15.14% 17.39% 10.82% 6.54%
PRUDENT 2023/08/10 0.31 Strong Up Bullish 1246.95 1262.15 703.30 -1.82% -4.35% -3.32% -8.80% -6.96% -6.77% -10.07% -11.76% -6.85%
PRUDENT 2023/07/05 2.38 Strong Up Bullish 1010.30 1108.00 703.30 0.42% -0.77% -2.66% -0.71% 0.72% 4.74% 10.04% 13.83% 12.56%
PRUDENT 2023/08/31 14.22 Weak Up BearCross-50MA 1077.00 1262.95 703.30 4.12% 3.88% 2.07% 2.71% 4.79% 6.23% 7.37% 4.46% 20.65%
PRUDENT 2023/10/26 0.55 Strong Up Bullish 1274.45 1378.15 703.30 0.51% -4.50% -5.90% -11.06% -11.74% -7.03% 1.62% 2.33% -3.56%
PRUDENT 2023/10/30 0.96 Strong Up Bullish 1217.05 1378.15 703.30 -1.46% -6.86% -7.58% -7.19% -8.78% 0.07% 4.50% 2.75% 0.35%
PRUDENT 2023/07/24 1.06 Strong Up Bullish 1181.25 1237.00 703.30 -5.15% -5.88% -0.79% -4.64% -2.65% -1.82% 0.97% 1.09% -6.94%
PRUDENT 2023/10/31 0.64 Strong Up 50MA-Support 1199.25 1378.15 703.30 -5.48% -6.21% -5.81% -7.42% -6.47% 9.17% 5.07% 5.33% 1.43%
PRUDENT 2023/08/09 0.81 Strong Up Bullish 1239.60 1249.00 703.30 0.59% -1.23% -3.79% -2.74% -8.26% -3.67% -13.12% -8.56% -6.71%
PRUDENT 2023/07/20 1.03 Strong Up Bullish 1085.05 1108.00 703.30 4.58% 8.87% 3.26% 2.46% 8.00% 3.89% 14.92% 8.58% 3.35%
PRUDENT 2023/10/10 1.17 Weak Up Bullish 1297.65 1316.95 703.30 -2.23% -1.98% 1.86% 0.13% 2.70% -1.51% -12.65% -6.98% 4.63%
PRUDENT 2023/11/06 0.72 Strong Up Neutral 1110.25 1378.15 703.30 1.03% 7.50% 6.72% 8.72% 9.69% 14.55% 17.46% 13.21% 5.33%
PRUDENT 2023/09/05 0.54 Weak Up BearCross-50MA 1099.25 1262.95 703.30 0.63% 2.67% 3.27% 3.12% 0.09% 6.03% 2.28% 17.20% 20.79%
PRIVISCL 2023/11/07 3.54 Weak Up Bullish 1295.80 1365.50 871.05 -1.34% -3.34% 0.08% -0.73% -0.93% -1.10% -1.63% -0.00% -4.96%
PRIVISCL 2023/11/06 8.65 Weak Up 50MA-Support 1284.60 1365.50 871.05 0.87% -0.47% -2.49% 0.95% 0.13% -1.40% -1.32% 0.89% -4.65%
PRIVISCL 2023/09/04 2.51 Strong Up Bearish 1215.65 1295.00 871.05 0.98% 0.28% -0.10% 0.44% 2.85% -0.33% 1.48% -0.99% -0.55%
PRIVISCL 2023/09/05 1.09 Strong Up Bearish 1227.60 1295.00 871.05 -0.70% -1.07% -0.54% 1.85% -0.68% -2.21% 1.65% -2.39% -2.02%
PRIVISCL 2023/09/22 0.37 Strong Up Bullish 1201.30 1295.00 871.05 2.06% 2.69% 3.88% 2.69% 1.35% -0.25% -0.25% -0.64% 7.87%
PRITIKAUTO 2023/12/11 2.09 Weak Up Bullish 38.30 36.00 13.25 -5.35% -9.01% -11.49% -13.05% -11.62% -15.14%
PRITI 2023/12/12 0.38 Strong Up Bullish 285.80 272.20 137.15 -4.99% -9.73% -13.63% -11.14% -11.81% -14.35%
PRITI 2023/07/04 1.27 Weak Up Bullish 213.60 231.00 127.05 -4.45% 3.77% 3.96% 2.60% 2.76% -1.12% -4.14% -6.67% -13.18%
PRITI 2023/07/03 6.40 Weak Up Bullish 224.75 231.00 127.05 -4.96% -9.19% -1.38% -1.20% -2.49% -4.85% -10.08% -12.10% -15.04%
PRITI 2023/11/07 1.99 Weak Up Bullish 203.35 234.90 127.05 1.60% 0.84% 0.66% -3.71% -1.84% 11.70% 13.01% 33.86% 18.93%
PRITI 2023/07/26 0.15 Strong Up Bullish 200.55 234.90 127.05 0.00% -0.62% 0.10% -0.17% -1.50% -0.17% -9.60% -11.12% -10.67%
PRITI 2023/07/28 0.18 Weak Up Bullish 199.30 234.90 127.05 0.73% 0.45% -0.88% 0.03% -1.23% -1.28% -12.27% -10.71% -10.69%
PRITI 2023/07/24 0.18 Strong Up Bullish 202.10 234.90 127.05 1.31% -0.77% -0.77% -1.39% -0.67% -0.57% -5.52% -13.14% -10.69%
PRITI 2023/11/08 5.36 Weak Up Bullish 206.60 234.90 127.05 -0.75% -0.92% -5.23% -3.39% -4.07% 11.21% 7.36% 38.33% 15.68%
PRITI 2023/07/27 0.15 Weak Up Bullish 200.55 234.90 127.05 -0.62% 0.10% -0.17% -1.50% -0.60% -1.82% -10.47% -11.52% -12.07%
PRITI 2023/07/25 0.17 Strong Up Bullish 204.75 234.90 127.05 -2.05% -2.05% -2.66% -1.95% -2.22% -4.35% -9.43% -11.40% -12.36%
PRINCEPIPE 2023/09/21 0.28 Strong Up Bullish 695.30 760.00 510.00 -0.37% 0.71% 1.62% 0.88% 0.23% -3.88% -3.89% -9.35% -11.06%
PRINCEPIPE 2023/08/10 5.08 Weak Up Bullish 706.65 723.65 510.00 -2.37% -4.20% -3.39% -3.76% -3.40% -1.53% 2.94% 5.19% -0.91%
PRINCEPIPE 2023/09/22 0.47 Strong Up 50MA-Support 692.70 760.00 510.00 1.09% 2.00% 1.26% 0.61% 0.87% -4.76% -1.83% -8.08% -9.74%
PRINCEPIPE 2023/07/10 0.46 Weak Up 50MA-Support 644.10 695.70 510.00 -0.88% -1.58% -1.65% -2.41% -2.47% -2.19% 1.72% 5.74% 7.47%
PRINCEPIPE 2023/09/20 0.35 Strong Up Bullish 706.90 760.00 510.00 -1.64% -2.01% -0.94% -0.05% -0.78% -5.15% -4.41% -8.01% -11.64%
PRINCEPIPE 2023/09/04 0.59 Strong Up Bullish 724.40 740.00 510.00 -0.24% -1.19% -1.37% 1.16% 2.44% -0.70% -2.46% -7.74% -3.06%
PRINCEPIPE 2023/07/11 0.44 Weak Up 50MA-Support 638.45 695.70 510.00 -0.71% -0.78% -1.55% -1.61% -2.27% 1.07% 1.85% 10.68% 8.55%
PRINCEPIPE 2023/08/30 1.70 Strong Up Bullish 711.65 723.65 510.00 0.67% 2.21% 1.79% 1.55% 0.58% 5.61% -2.30% -2.56% -6.10%
PRINCEPIPE 2023/09/25 0.35 Weak Up 50MA-Support 700.25 760.00 510.00 0.90% 0.16% -0.48% -0.21% -0.97% -5.88% -1.98% -9.10% 2.91%
PRINCEPIPE 2023/08/31 0.70 Strong Up Bullish 716.45 723.65 510.00 1.53% 1.11% 0.87% -0.09% -0.28% 2.98% -3.31% -5.19% -5.09%
PRINCEPIPE 2023/07/07 0.74 Weak Up 50MA-Support 642.85 695.70 510.00 0.19% -0.68% -1.39% -1.45% -2.22% -1.74% 2.69% 6.43% 7.26%
PRINCEPIPE 2023/09/01 1.06 Strong Up Bullish 727.40 730.85 510.00 -0.41% -0.65% -1.59% -1.78% 0.74% -0.89% -3.73% -7.82% -5.64%
PRIMESECU 2023/07/03 0.76 Weak Up Bullish 124.10 131.00 85.60 0.44% 4.11% 4.31% 4.07% 7.17% 7.05% 7.57% 11.16% 15.75%
PRIMESECU 2023/09/07 0.85 Weak Up Bullish 155.20 156.25 85.60 3.35% 4.06% -2.35% -3.64% -4.77% -4.25% 0.52% -1.61% -7.35%
PRIMESECU 2023/09/11 0.44 Weak Up Bullish 161.50 165.00 85.60 -6.16% -7.40% -8.48% -7.62% -8.98% -8.95% -6.93% -3.65% -13.16%
PRIMESECU 2023/07/06 0.90 Weak Up Bullish 129.45 131.00 85.60 -0.23% 2.74% 2.32% 2.74% 3.01% 2.78% 5.56% 6.45% 11.82%
PRIMESECU 2023/09/08 0.71 Weak Up Bullish 160.40 164.95 85.60 0.69% -5.52% -6.76% -7.86% -6.98% -8.76% -6.92% -3.09% -13.97%
PRICOLLTD 2023/10/19 1.37 Weak Up Bullish 351.10 385.70 171.80 -0.80% -6.07% -7.66% -5.85% -2.96% 1.87% -8.90% -3.94% 1.25%
PRICOLLTD 2023/08/31 0.94 Strong Up Bullish 338.70 346.15 171.80 -1.79% -4.41% -3.66% -4.71% -4.09% -5.52% -3.07% -3.04% -2.29%
PRICOLLTD 2023/09/13 0.87 Weak Up Bullish 315.90 346.15 171.80 1.30% 6.96% 6.19% 4.26% 0.52% 2.90% 8.37% 6.96% 11.87%
PRICOLLTD 2023/08/18 1.16 Strong Up Bullish 313.75 321.00 171.80 -0.76% -1.04% -0.88% -1.23% -1.85% 6.02% 2.90% 4.97% 6.09%
PRICOLLTD 2023/07/20 2.16 Weak Up Bullish 272.55 275.00 171.80 -0.22% 2.97% -2.49% -1.12% -0.59% 6.53% 4.15% 13.92% 22.05%
PRICOLLTD 2023/12/22 2.19 Weak Up Bullish 378.40 385.70 174.75 2.34% 2.91%
PRICOLLTD 2023/08/16 0.57 Strong Up Bullish 296.00 297.65 171.80 6.42% 6.00% 5.19% 4.90% 5.07% 13.87% 9.04% 14.16% 9.81%
PRICOLLTD 2023/08/17 2.83 Strong Up Bullish 315.00 321.00 171.80 -0.40% -1.16% -1.43% -1.27% -1.62% 7.52% 3.13% 6.49% 4.37%
PRICOLLTD 2023/11/10 1.38 Weak Up BearCross-50MA 319.85 385.70 171.80 4.77% 6.63% 7.10% 5.38% 5.46% 6.83% 11.15% 8.64% 21.74%
PRICOLLTD 2023/10/18 11.46 Weak Up Bullish 351.70 385.70 171.80 -0.17% -0.97% -6.23% -7.82% -6.01% 0.85% -4.04% -4.54% -3.14%
PRICOLLTD 2023/09/12 0.94 Strong Up Bullish 306.50 346.15 171.80 3.07% 4.40% 10.24% 9.45% 7.46% 5.99% 7.77% 7.98% 11.16%
PRICOLLTD 2023/07/21 1.31 Weak Up Bullish 271.95 279.00 171.80 3.20% -2.28% -0.90% -0.37% 1.31% 3.93% 3.88% 14.36% 19.05%
PRICOLLTD 2023/12/26 1.27 Weak Up Bullish 387.25 388.00 174.75 0.56%
PRESTIGE 2023/08/31 2.98 Weak Up Bullish 644.15 679.80 391.00 3.77% 2.09% -0.29% -1.57% -1.82% -2.09% -7.10% -2.81% 11.99%
PRESTIGE 2023/09/21 0.41 Strong Up Bullish 604.75 691.95 391.00 -1.05% 0.81% -0.03% 0.03% -0.48% 10.41% 18.40% 25.32% 32.39%
PRESTIGE 2023/09/22 0.39 Strong Up 50MA-Support 598.40 691.95 391.00 1.88% 1.03% 1.09% 0.58% 0.70% 12.05% 20.55% 31.07% 32.19%
PRESTIGE 2023/11/07 0.64 Strong Up Bullish 791.00 819.60 391.00 5.28% 9.79% 10.39% 6.57% 10.32% 14.50% 26.79% 48.86% 34.53%
PRESTIGE 2023/11/08 1.77 Strong Up Bullish 832.75 848.00 391.00 4.29% 4.85% 1.23% 4.79% 9.54% 10.09% 24.62% 32.36% 33.88%
PRESTIGE 2023/11/09 2.25 Strong Up Bullish 868.45 878.00 391.00 0.54% -2.93% 0.48% 5.04% 1.11% 6.52% 27.23% 34.27% 29.12%
PRESTIGE 2023/09/20 0.74 Strong Up Bullish 602.55 691.95 391.00 0.37% -0.69% 1.18% 0.33% 0.40% 11.41% 20.16% 23.87% 29.47%
PRESTIGE 2023/07/06 0.90 Strong Up Bullish 592.00 602.30 391.00 -1.70% -0.29% -1.50% -1.16% -4.13% -7.08% -7.80% -1.30% -5.59%
PRESTIGE 2023/10/26 0.91 Strong Up Bullish 784.35 819.60 391.00 -4.62% -4.21% -2.38% -4.40% -4.75% 10.72% 11.95% 21.45% 50.12%
PRESTIGE 2023/11/10 1.37 Strong Up Bullish 873.15 887.40 391.00 -3.45% -0.06% 4.47% 0.56% 2.16% 9.57% 23.73% 33.38% 30.79%
PRESTIGE 2023/11/06 0.80 Strong Up Bullish 800.60 819.60 391.00 -1.20% 4.02% 8.47% 9.06% 5.30% 13.01% 18.99% 48.20% 38.45%
PRESTIGE 2023/12/05 1.02 Strong Up Bullish 1080.35 1148.15 391.00 -0.75% 4.24% 9.82% 8.99% 2.02% 5.05% 5.70%
PRESTIGE 2023/09/04 0.85 Strong Up Bullish 657.60 691.95 391.00 -2.33% -3.58% -3.83% -1.49% -1.86% -6.68% -8.07% 1.54% 11.43%
PRESTIGE 2023/12/04 2.19 Strong Up Bullish 1104.90 1050.00 391.00 -2.22% -2.96% 1.93% 7.38% 6.57% 3.12% 1.48%
PRESTIGE 2023/08/30 3.65 Weak Up 50MA-Support 610.50 626.85 391.00 5.51% 9.49% 7.71% 5.20% 3.86% 1.47% -0.94% 1.24% 17.29%
PRESTIGE 2023/11/30 2.38 Strong Up Bullish 1002.90 968.00 391.00 3.48% 10.17% 7.72% 6.91% 12.29% 16.12% 6.11%
PRESTIGE 2023/12/01 1.16 Strong Up Bullish 1037.80 1050.00 391.00 6.47% 4.10% 3.32% 8.52% 14.32% 7.33% 7.43%
PRESTIGE 2023/09/01 2.19 Strong Up Bullish 668.45 691.95 391.00 -1.62% -3.92% -5.15% -5.39% -3.09% -7.26% -8.80% 0.43% 6.85%
PRESTIGE 2023/10/06 2.48 Weak Up Bullish 667.70 691.95 391.00 0.42% 8.96% 8.40% 8.44% 7.24% 11.40% 12.52% 24.72% 35.50%
PRESTIGE 2023/12/21 0.36 Strong Up Bullish 1064.15 1231.30 391.00 4.77% 5.37% 7.31%
PRESTIGE 2023/10/05 6.53 Weak Up Bullish 671.30 691.95 391.00 -0.54% -0.12% 8.37% 7.82% 7.86% 9.38% 11.44% 17.83% 32.88%
PRESTIGE 2023/10/11 3.35 Weak Up Bullish 723.80 796.40 391.00 0.03% -1.07% -0.33% -1.32% 1.24% 8.37% 3.22% 16.47% 27.80%
PRESTIGE 2023/10/10 8.92 Weak Up Bullish 727.50 796.40 391.00 -0.51% -0.47% -1.57% -0.84% -1.82% 4.17% 3.07% 20.02% 26.01%
PREMIERPOL 2023/07/24 0.64 Weak Up Bullish 100.00 121.30 69.35 3.90% 1.80% 1.65% 1.85% 6.90% 8.35% 8.45% 15.05% 4.75%
PREMIERPOL 2023/10/26 8.11 Strong Up Bullish 181.10 181.25 69.35 -4.20% -10.35% -5.88% -4.80% -9.11% -7.84% -12.29% -20.71% -12.48%
PREMIERPOL 2023/10/11 1.92 Weak Up Bullish 138.45 150.80 69.35 9.06% 8.13% 3.21% 4.80% 4.80% 30.81% 18.89% 15.64% 11.45%
PREMIERPOL 2023/10/27 3.20 Strong Up Bullish 173.50 196.00 69.35 -6.43% -1.76% -0.63% -5.13% -8.53% -5.85% -6.48% -13.11% -8.93%
PREMIERPOL 2023/10/10 6.72 Weak Up Bullish 144.50 146.00 69.35 -4.19% 4.50% 3.60% -1.11% 0.42% 4.53% 19.31% 13.04% 10.90%
PREMIERPOL 2023/11/29 1.62 Weak Up 50MA-Support 143.60 196.00 69.35 4.98% 10.20% 8.57% 10.62% 9.89% 7.28% 0.91%
PREMIERPOL 2023/11/24 0.34 Weak Up Bullish 154.30 196.00 69.35 -4.99% -6.93% -2.30% 2.56% 1.04% 2.72% -2.95%
PREMIERPOL 2023/11/28 1.55 Weak Up Bullish 146.60 196.00 69.35 -2.05% 2.83% 7.95% 6.34% 8.36% 7.78% 1.02%
PREMEXPLN 2023/08/21 0.83 Strong Up Bullish 1131.70 1132.45 350.40 0.46% 1.09% 3.15% 1.77% 3.23% -2.43% -5.28% -10.17% -9.75%
PREMEXPLN 2023/10/18 2.42 Strong Up Bullish 1257.05 1297.85 350.40 0.14% -1.52% -5.95% -8.83% -5.73% -0.62% -1.91% 18.69% 13.46%
PREMEXPLN 2023/09/13 0.85 Weak Up 50MA-Support 1057.40 1218.00 350.40 -0.79% -5.19% -1.55% -2.72% -3.86% -3.45% -1.31% 16.90% 18.99%
PREMEXPLN 2023/12/07 2.31 Strong Up Bullish 1527.05 1546.10 350.40 3.22% 4.36% 2.14% 2.97% 5.41% 4.51%
PREMEXPLN 2023/11/15 1.32 Strong Up Bullish 1319.75 1321.10 350.40 3.32% 6.94% 9.12% 13.05% 9.23% 7.91% 15.71% 23.00%
PREMEXPLN 2023/10/17 2.85 Strong Up Bullish 1236.05 1236.05 350.40 1.70% 1.84% 0.16% -4.35% -7.29% 2.50% -3.11% 16.51% 12.75%
PREMEXPLN 2023/12/08 1.00 Strong Up Bullish 1576.15 1611.45 350.40 1.11% -1.04% -0.23% 2.12% 2.70% 1.72%
PREMEXPLN 2023/07/06 6.40 Weak Up Bullish 465.55 484.00 350.40 2.86% 5.71% 26.85% 52.22% 55.63% 100.14% 103.09% 106.95% 131.67%
PREMEXPLN 2023/07/11 7.90 Strong Up Bullish 590.55 590.55 350.40 20.00% 22.69% 34.24% 47.18% 36.94% 61.84% 68.43% 84.07% 93.72%
PREMEXPLN 2023/08/22 0.37 Strong Up Bullish 1136.95 1164.00 350.40 0.62% 2.67% 1.30% 2.76% 2.71% -4.72% -10.43% -12.22% -8.91%
PREMEXPLN 2023/07/17 2.78 Strong Up Bullish 869.15 872.00 350.40 -6.96% 2.35% 7.20% 10.10% 9.10% 16.23% 10.85% 23.52% 34.36%
PREMEXPLN 2023/07/10 3.46 Weak Up Bullish 492.15 496.40 350.40 19.99% 43.99% 47.22% 61.08% 76.60% 92.67% 105.27% 110.47% 131.02%
PREMEXPLN 2023/12/11 0.65 Strong Up Bullish 1593.70 1611.45 350.40 -2.13% -1.33% 1.00% 1.57% 1.86% 1.20%
PREMEXPLN 2023/10/13 0.93 Weak Up Bullish 1149.95 1218.00 350.40 2.37% 7.49% 9.31% 9.47% 7.66% 9.41% 6.17% 18.57% 26.55%
PREMEXPLN 2023/11/16 1.21 Strong Up Bullish 1363.55 1334.35 350.40 3.51% 5.61% 9.42% 5.72% 8.97% 2.21% 15.59% 19.16%
PREMEXPLN 2023/08/10 0.62 Strong Up Bullish 1087.00 1087.60 350.40 -4.23% -6.15% -2.64% -1.23% -0.78% 5.96% 5.78% -6.32% -5.62%
PREMEXPLN 2023/07/12 8.14 Strong Up Bullish 708.65 708.65 350.40 2.24% 11.87% 22.65% 14.12% 25.53% 33.70% 39.67% 46.90% 64.73%
PREMEXPLN 2023/11/20 0.92 Strong Up Bullish 1440.10 1431.70 350.40 3.60% 0.10% 3.18% 2.16% 1.43% 2.14% 8.31% 10.82%
PREMEXPLN 2023/11/17 2.39 Strong Up Bullish 1411.40 1379.50 350.40 2.03% 5.71% 2.14% 5.27% 4.23% 1.06% 12.92% 8.06%
PREMEXPLN 2023/07/07 3.74 Weak Up Bullish 478.85 484.00 350.40 2.78% 23.33% 47.99% 51.31% 65.55% 99.83% 100.93% 106.02% 136.34%
PREMEXPLN 2023/07/13 8.52 Strong Up Bullish 724.55 779.50 350.40 9.41% 19.96% 11.61% 22.77% 28.60% 30.49% 42.69% 40.79% 58.96%
PREMEXPLN 2023/09/15 1.46 Strong Up 50MA-Support 1002.55 1218.00 350.40 3.84% 2.60% 1.40% -0.45% 2.33% 0.06% 5.92% 25.56% 26.38%
PREMEXPLN 2023/09/08 0.41 Strong Up Bullish 1079.75 1218.00 350.40 -0.72% -5.69% -2.07% -2.85% -7.15% -4.98% -7.09% 4.41% 6.14%
PREMEXPLN 2023/11/21 1.23 Strong Up Bullish 1491.95 1470.60 350.40 -3.38% -0.41% -1.39% -2.10% -2.46% 0.27% 5.40% 7.46%
PREMEXPLN 2023/09/12 1.12 Strong Up Bullish 1018.35 1218.00 350.40 3.83% 3.01% -1.55% 2.23% 1.01% 4.39% 1.70% 15.60% 17.67%
PREMEXPLN 2023/10/16 1.23 Strong Up Bullish 1177.20 1218.00 350.40 5.00% 6.78% 6.93% 5.16% 0.43% 11.86% 2.73% 19.89% 20.97%
PREMEXPLN 2023/09/06 0.34 Strong Up Bullish 1068.35 1218.00 350.40 1.24% 1.07% 0.34% -4.68% -1.02% -4.84% -4.44% -0.60% 15.88%
PREMEXPLN 2023/07/14 4.24 Strong Up Bullish 792.75 797.00 350.40 9.64% 2.01% 12.21% 17.53% 20.71% 21.37% 24.08% 33.49% 47.37%
PREMEXPLN 2023/09/07 0.44 Strong Up Bullish 1081.55 1218.00 350.40 -0.17% -0.89% -5.84% -2.23% -3.01% -7.73% -7.04% 3.09% 9.31%
PRECWIRE 2023/09/21 1.07 Weak Up Bullish 122.40 127.20 59.40 -0.45% -2.17% 2.45% 2.94% 4.82% 8.62% 5.23% -8.46% -1.88%
PRECWIRE 2023/09/20 4.37 Weak Up Bullish 123.75 127.20 59.40 -1.09% -1.54% -3.23% 1.33% 1.82% 6.02% 6.30% -7.96% -1.98%
PRECWIRE 2023/10/23 0.73 Weak Up 50MA-Support 113.90 141.10 59.40 -1.62% -0.57% 2.50% 4.17% 4.65% 1.98% -0.04% 0.04% 11.72%
PRECWIRE 2023/09/15 2.24 Weak Up Bullish 112.65 116.70 59.40 -0.71% 9.85% 8.66% 8.17% 6.30% 18.86% 16.82% 12.07% 3.51%
PRECWIRE 2023/10/25 0.56 Weak Up BearCross-50MA 112.05 141.10 59.40 1.07% 4.19% 5.89% 6.38% 4.06% 2.68% 3.39% 2.45% 11.16%
PRECWIRE 2023/09/18 1.68 Weak Up Bullish 111.85 121.95 59.40 10.64% 9.43% 8.94% 7.06% 12.11% 15.06% 17.66% 8.31% 6.26%
PRECWIRE 2023/10/20 0.51 Weak Up Bullish 121.15 141.10 59.40 -5.98% -7.51% -6.52% -3.63% -2.06% -0.87% -6.60% -3.76% -4.46%
PRECWIRE 2023/09/29 2.15 Weak Up Bullish 138.60 139.60 59.40 -3.39% -7.14% -5.34% -4.08% -6.64% -6.85% -17.82% -14.25% -17.86%
PRECWIRE 2023/10/19 0.22 Weak Up Bullish 126.25 141.10 59.40 -4.04% -9.78% -11.25% -10.30% -7.52% -3.92% -9.35% -10.57% -7.37%
PRECWIRE 2023/10/18 0.23 Weak Up Bullish 126.20 141.10 59.40 0.04% -4.00% -9.75% -11.21% -10.26% -5.82% -12.36% -10.30% -7.17%
PRECWIRE 2023/09/11 4.43 Weak Up Bullish 114.30 116.50 59.40 -7.92% -7.57% -4.99% -1.44% -2.14% 9.71% 12.60% 12.69% -0.92%
PRECOT 2023/12/04 6.62 Weak Up Bullish 283.30 268.95 128.10 0.28% 1.73% 0.64% -1.61% -2.06% -1.27% -4.71%
PRECOT 2023/12/01 12.48 Weak Up Bullish 264.15 249.75 128.10 7.25% 7.55% 9.10% 7.93% 5.53% 5.94% 2.90%
PRECOT 2023/12/06 1.07 Strong Up Bullish 288.20 295.00 128.10 -1.08% -3.28% -3.73% -6.32% -2.46% -9.40%
PRECOT 2023/09/29 0.38 Weak Up Bullish 224.35 249.75 128.10 0.33% 1.25% -1.00% 1.31% -1.54% -0.69% -5.06% -5.91% -0.85%
PRECOT 2023/12/21 0.52 Strong Up Bullish 266.90 295.00 128.10 1.84% 1.14% 2.94%
PRECOT 2023/10/05 0.28 Weak Up Bullish 222.10 249.75 128.10 2.34% -0.54% -0.54% -1.15% 2.63% -0.88% -5.88% 1.26% -1.69%
PRECOT 2023/12/22 0.41 Strong Up Bullish 271.80 295.00 128.10 -0.68% 1.09%
PRECOT 2023/10/04 0.70 Weak Up Bullish 227.15 249.75 128.10 -2.22% 0.07% -2.75% -2.75% -3.35% -3.76% -12.13% -6.45% -3.24%
PRECOT 2023/08/23 2.84 Weak Up Bullish 205.10 218.45 128.10 -2.66% -1.78% -6.05% -4.80% -5.88% 9.46% 12.09% 11.87% 10.82%
PRECOT 2023/12/05 1.04 Weak Up Bullish 284.10 295.00 128.10 1.44% 0.35% -1.88% -2.34% -4.96% 0.02% -3.29%
PRECOT 2023/09/05 4.57 Strong Up Bullish 227.65 249.75 128.10 -1.38% 0.51% 0.15% 0.33% -3.38% -1.03% 0.75% -2.97% -3.29%
PRECAM 2023/07/18 2.55 Strong Up Bullish 250.70 264.95 88.00 0.02% -2.97% -1.93% -6.44% -6.78% -0.38% -2.47% -5.19% 5.17%
PRECAM 2023/08/11 0.98 Strong Up Bullish 233.15 264.95 88.00 1.07% 3.86% 3.11% 1.95% 1.61% 9.18% 11.75% 17.48% 20.65%
PRECAM 2023/10/05 0.31 Weak Up Bullish 270.10 319.00 88.00 1.50% -2.61% 4.83% 4.04% 3.98% 0.63% -4.50% -5.76% -10.63%
PRECAM 2023/09/05 3.87 Weak Up Bullish 296.55 300.00 88.00 3.07% 0.22% -2.29% -0.86% -10.77% -9.93% -5.04% -11.30% -8.35%
PRECAM 2023/07/17 6.69 Strong Up Bullish 260.85 262.80 88.00 -3.89% -3.87% -6.75% -5.75% -10.08% -9.53% -3.35% -7.84% 0.96%
PRECAM 2023/07/14 5.62 Weak Up Bullish 219.00 219.00 88.00 19.11% 14.47% 14.50% 11.07% 12.26% 9.32% 9.86% 10.57% 16.23%
PRECAM 2023/09/06 2.68 Weak Up Bullish 305.65 319.00 88.00 -2.76% -5.20% -3.81% -13.43% -10.39% -9.55% -9.65% -7.36% -10.62%
PRECAM 2023/07/05 0.29 Weak Up Bullish 184.90 201.95 88.00 -1.84% -4.54% 1.60% 0.84% 0.03% 35.61% 28.88% 30.12% 30.02%
PRECAM 2023/07/07 0.70 Weak Up Bullish 176.50 201.95 88.00 6.43% 5.64% 4.79% 3.40% 24.08% 39.29% 35.64% 38.53% 34.22%
PRECAM 2023/07/06 0.22 Weak Up Bullish 181.50 201.95 88.00 -2.75% 3.50% 2.73% 1.90% 0.55% 34.02% 35.87% 38.90% 30.96%
PRAKASH 2023/10/30 0.44 Strong Up Bullish 163.60 203.00 47.50 -3.24% -6.91% -6.91% -5.81% -4.43% -3.67% -7.46% -8.04% 6.85%
PRAKASH 2023/09/21 0.82 Strong Up Bullish 139.90 142.70 47.50 -2.97% -1.47% -0.43% -0.36% -0.07% 0.71% 30.20% 18.66% 11.76%
PRAKASH 2023/07/24 0.59 Weak Up Bullish 85.60 86.45 47.50 0.53% 0.47% 0.35% 3.91% 7.24% 6.48% 6.83% 36.74% 51.81%
PRAKASH 2023/10/16 2.03 Strong Up Bullish 198.20 200.00 47.50 -4.74% -5.27% -2.35% -7.21% -11.86% -20.13% -17.18% -22.91% -23.74%
PRAKASH 2023/08/24 4.65 Weak Up Bullish 117.05 124.90 47.50 3.50% 4.14% 2.52% 2.09% -1.92% 9.57% 12.90% 19.01% 24.99%
PRAKASH 2023/11/01 0.15 Strong Up Bullish 152.30 203.00 47.50 0.00% 1.18% 2.66% 7.78% 6.60% 1.90% -1.97% 2.07% 19.21%
PRAKASH 2023/08/25 3.13 Weak Up Bullish 121.15 124.90 47.50 0.62% -0.95% -1.36% -5.24% -1.11% 5.70% 11.47% 15.06% 32.48%
PRAKASH 2023/07/25 0.49 Weak Up Bullish 86.05 86.65 47.50 -0.06% -0.17% 3.37% 6.68% 6.22% 3.08% 5.87% 40.79% 47.07%
PRAKASH 2023/10/13 1.11 Weak Up Bullish 182.15 183.90 47.50 8.81% 3.65% 3.07% 6.26% 0.96% -10.18% -14.16% -14.80% -15.76%
PRAKASH 2023/10/10 3.16 Weak Up Bullish 160.50 164.85 47.50 9.94% 11.06% 13.49% 23.49% 17.63% 3.43% -5.11% -1.81% -6.98%
PRAKASH 2023/07/31 4.10 Weak Up Bullish 91.80 94.30 47.50 -0.44% -3.38% -0.05% 1.74% -0.71% -0.38% 5.99% 25.05% 32.08%
PRAKASH 2023/08/28 0.88 Weak Up Bullish 121.90 124.90 47.50 -1.56% -1.97% -5.82% -1.72% 6.64% 10.50% 7.71% 14.68% 44.75%
PRAKASH 2023/07/21 1.20 Weak Up Bullish 85.60 85.95 47.50 0.00% 0.53% 0.47% 0.35% 3.91% 9.11% 6.02% 22.66% 51.87%
PRAKASH 2023/10/11 3.20 Weak Up Bullish 176.45 179.20 47.50 1.02% 3.23% 12.33% 7.00% 6.40% -7.23% -13.69% -10.68% -14.51%
PRAKASH 2023/10/12 1.94 Weak Up Bullish 178.25 181.30 47.50 2.19% 11.19% 5.92% 5.33% 8.58% -12.45% -13.55% -15.99% -16.07%
PRAKASH 2023/08/23 2.49 Weak Up Bullish 105.00 107.00 47.50 11.48% 15.38% 16.10% 14.29% 13.81% 20.52% 23.90% 31.29% 34.19%
PRAKASH 2023/12/14 0.76 Weak Up Bullish 183.50 203.00 47.50 -1.06% -4.17% -6.46% -11.12% -8.42%
PRAKASH 2023/10/09 2.30 Weak Up Bullish 146.30 151.25 47.50 9.71% 20.61% 21.84% 24.50% 35.48% 19.41% 8.20% 8.78% 2.60%
PRAKASH 2023/12/15 2.32 Weak Up Bullish 181.55 203.00 47.50 -3.14% -5.45% -10.16% -7.44% -4.87%
PRAJIND 2023/09/05 2.89 Strong Up Bullish 527.35 541.60 298.65 -1.10% -2.65% -1.69% 12.19% 5.31% 9.05% 10.81% 8.83% 8.96%
PRAJIND 2023/09/06 0.73 Strong Up Bullish 521.55 541.60 298.65 -1.56% -0.59% 13.44% 6.48% 8.48% 9.39% 11.72% 12.27% 9.70%
PRAJIND 2023/08/10 1.49 Strong Up Bullish 487.40 495.00 298.65 -2.57% -2.96% -4.28% -0.63% -1.92% -3.63% 1.54% 13.94% 20.79%
PRAJIND 2023/08/04 0.63 Strong Up Bullish 434.65 444.90 298.65 2.29% 8.08% 9.58% 12.14% 9.25% 14.78% 9.64% 19.99% 33.74%
PRAJIND 2023/11/30 1.98 Strong Up Bullish 644.60 641.00 298.65 -2.20% -1.18% -0.68% -0.73% -5.76% -17.44% -15.30%
PRAJIND 2023/11/23 4.07 Weak Up Bullish 615.90 614.65 298.65 -1.10% 0.93% 2.94% 4.66% 2.35% -11.50% -11.88% -11.25%
PRAJIND 2023/08/09 2.15 Strong Up Bullish 476.30 485.00 298.65 2.33% -0.30% -0.70% -2.05% 1.69% 2.03% 3.41% 24.22% 19.42%
PRAJIND 2023/09/11 5.90 Strong Up Bullish 591.65 599.50 298.65 -6.14% -4.37% -1.40% -0.73% -1.75% -0.87% -2.01% 0.04% -12.56%
PRAJIND 2023/08/01 0.49 Strong Up Bullish 431.85 444.90 298.65 -2.42% -0.72% 0.65% 2.95% 8.78% 8.04% 12.27% 14.60% 31.02%
PRAJIND 2023/08/08 2.61 Strong Up Bullish 469.75 474.00 298.65 1.39% 3.76% 1.09% 0.68% -0.68% 3.21% 2.63% 10.37% 21.45%
PRAJIND 2023/08/07 1.53 Strong Up Bullish 444.60 452.00 298.65 5.66% 7.13% 9.63% 6.80% 6.38% 10.18% 8.22% 15.47% 29.34%
PRAJIND 2023/11/24 2.31 Weak Up Bullish 609.15 622.50 298.65 2.04% 4.08% 5.82% 3.49% 4.57% -9.84% -6.45%
PRAJIND 2023/09/12 1.55 Strong Up Bullish 555.35 599.50 298.65 1.88% 5.04% 5.76% 4.67% 3.55% 5.22% 2.83% 6.51% -2.78%
PPLPHARMA 2023/12/22 4.50 Weak Up Bullish 140.50 132.35 63.10 -1.35% -1.64%
PPLPHARMA 2023/12/26 0.97 Weak Up Bullish 138.60 141.80 63.10 -0.29%
PPLPHARMA 2023/08/08 0.72 Weak Up Bullish 98.45 157.40 63.10 0.91% 1.12% -0.25% -1.98% 2.69% 2.64% 1.88% 7.41% -1.83%
PPL 2023/12/21 0.77 Weak Up BullCross-50MA 414.10 474.40 134.20 -0.43% -2.09% -2.98%
PPL 2023/12/05 1.71 Strong Up Bullish 450.80 448.90 134.20 -3.21% 0.78% -2.52% -1.24% -1.75% -5.25% -10.88%
PPL 2023/10/17 3.68 Strong Up Bullish 416.90 445.60 134.20 -6.14% 3.24% -2.33% -12.03% -15.94% -19.02% -6.33% -6.14% -2.11%
PPL 2023/12/20 1.11 Strong Up 50MA-Support 398.40 474.40 134.20 3.94% 3.49% 1.77% 0.84%
PPL 2023/12/04 3.13 Weak Up Bullish 448.90 445.60 134.20 0.42% -2.80% 1.20% -2.11% -0.82% -5.07% -9.68%
PPL 2023/10/13 5.48 Weak Up Bullish 337.60 347.80 134.20 19.99% 23.49% 15.91% 27.49% 20.62% 6.75% 0.53% 20.68% 21.42%
PPL 2023/08/31 0.26 Strong Up Bullish 260.95 297.65 134.20 1.48% 2.47% 6.73% 8.01% 5.63% 1.99% -1.69% -0.71% 55.24%
PPL 2023/08/07 0.72 Weak Up Bullish 231.10 249.00 134.20 -5.67% 3.09% 11.58% 12.40% 17.22% 19.60% 14.73% 19.28% 12.40%
PPL 2023/08/02 1.70 Weak Up Bullish 190.05 197.90 134.20 19.99% 25.70% 21.60% 14.71% 25.36% 49.17% 42.33% 40.70% 40.04%
PPL 2023/12/26 0.50 Weak Up 50MA-Support 405.45 474.40 134.20 -0.91%
PPL 2023/08/01 2.20 Weak Up Bullish 192.50 197.90 134.20 -1.27% 18.47% 24.10% 20.05% 13.25% 47.01% 43.48% 37.56% 36.73%
PPL 2023/10/16 5.34 Strong Up Bullish 405.10 405.10 134.20 2.91% -3.41% 6.25% 0.52% -9.47% -16.38% -9.79% -0.17% -0.39%
PPL 2023/08/03 10.97 Weak Up Bullish 228.05 228.05 134.20 4.76% 1.34% -4.41% 4.47% 13.07% 17.91% 18.92% 22.12% 16.58%
PPL 2023/08/04 7.80 Weak Up Bullish 238.90 249.00 134.20 -3.26% -8.75% -0.27% 7.93% 8.73% 17.79% 14.29% 17.98% 8.08%
PPL 2023/09/13 0.86 Weak Up Bullish 263.20 297.65 134.20 1.12% 1.01% -1.90% -1.31% -1.39% -1.96% -1.41% 58.40% 36.93%
PPAP 2023/09/15 5.27 Strong Up Bullish 267.80 294.00 148.75 0.73% -4.80% -7.62% -7.19% -9.09% -8.42% -3.01% -3.19% -13.31%
PPAP 2023/07/07 4.09 Weak Up Bullish 211.80 280.35 148.75 -0.21% 0.87% -0.12% -1.84% -3.42% -0.05% -1.75% -2.71% 0.64%
PPAP 2023/07/03 0.37 Weak Up Bullish 202.80 280.35 148.75 -1.28% -0.15% 1.33% 4.44% 4.22% 1.58% 4.04% 2.24% -1.68%
PPAP 2023/09/18 0.64 Strong Up Bullish 269.75 294.00 148.75 -5.49% -8.29% -7.86% -9.75% -9.51% -8.54% -2.39% -3.67% -13.42%
PPAP 2023/08/23 2.12 Weak Up Bullish 232.60 280.35 148.75 -4.28% -1.66% -2.79% -2.41% 0.45% 6.13% -1.50% 4.66% 15.56%
PPAP 2023/09/06 0.88 Weak Up Bullish 246.85 280.35 148.75 -0.16% -0.51% -5.08% -9.62% -7.19% 0.22% -0.16% 5.23% 5.27%
PPAP 2023/09/14 6.78 Strong Up Bullish 274.90 280.35 148.75 -2.58% -1.87% -7.26% -10.00% -9.59% -9.66% -3.56% -5.09% -14.06%
POWERMECH 2023/07/28 1.24 Strong Up Bullish 4224.55 4245.00 1570.60 9.23% 11.88% 3.86% 1.82% 2.73% -5.49% -7.51% -0.10% 7.43%
POWERMECH 2023/10/03 0.41 Strong Up 50MA-Resist 4115.75 5069.45 1570.60 -0.42% -0.14% 1.85% 0.82% -0.71% -2.56% -10.97% -16.54% -4.29%
POWERMECH 2023/12/04 0.72 Strong Up Bullish 4375.15 5069.45 1570.60 -1.12% -3.44% -3.51% -4.96% -3.12% -5.01% -6.43%
POWERMECH 2023/08/01 3.51 Strong Up Bullish 4726.50 5069.45 1570.60 -7.17% -8.99% -8.18% -11.35% -13.66% -15.32% -15.14% -10.39% -9.18%
POWERMECH 2023/12/22 0.52 Strong Up Bullish 4090.30 5069.45 1570.60 0.08% 0.82%
POWERMECH 2023/07/27 1.99 Strong Up Bullish 4170.65 4184.00 1570.60 1.29% 10.65% 13.33% 5.21% 3.14% -2.74% -6.04% -2.60% 1.89%
POWERMECH 2023/09/26 0.57 Strong Up BearCross-50MA 4100.90 5069.45 1570.60 1.88% 4.33% 2.37% 0.36% -0.05% -1.55% -1.71% -12.86% -6.59%
POWERMECH 2023/07/31 5.86 Strong Up Bullish 4614.65 5069.45 1570.60 2.42% -4.92% -6.79% -5.95% -9.21% -16.09% -11.72% -8.43% -6.12%
POWERMECH 2023/12/01 1.49 Strong Up Bullish 4310.15 5069.45 1570.60 1.51% 0.37% -1.98% -2.05% -3.52% -1.95% -5.10%
POWERMECH 2023/08/14 0.82 Strong Up Bullish 3872.30 5069.45 1570.60 3.36% 2.78% 1.20% 0.90% 5.20% 4.91% 6.30% 8.64% 7.90%
POWERMECH 2023/07/05 1.27 Strong Up Bullish 3660.40 3678.45 1570.60 0.36% -1.20% 1.22% 3.38% 4.33% 3.63% 7.17% 18.56% 8.73%
POWERMECH 2023/07/04 3.03 Strong Up Bullish 3599.20 3675.55 1570.60 1.70% 2.07% 0.48% 2.94% 5.14% 5.95% 10.02% 19.51% 11.20%
POWERMECH 2023/07/06 0.68 Strong Up Bullish 3673.75 3700.00 1570.60 -1.55% 0.85% 3.01% 3.95% 6.11% 4.54% 13.53% 14.05% 6.67%
POWERMECH 2023/12/20 2.38 Strong Up 50MA-Support 3995.95 5069.45 1570.60 2.00% 2.36% 2.45% 3.20%
POWERMECH 2023/12/21 1.13 Strong Up 50MA-Support 4075.80 5069.45 1570.60 0.36% 0.44% 1.17%
POWERMECH 2023/10/04 0.31 Strong Up BearCross-50MA 4098.65 5069.45 1570.60 0.27% 2.28% 1.25% -0.30% -1.49% -1.66% -11.50% -10.27% -3.60%
POWERINDIA 2023/08/10 1.87 Strong Up Bullish 4448.85 4515.00 2840.10 -0.85% -3.39% -4.30% -2.72% -4.18% 3.24% -1.53% -2.19% -5.96%
POWERINDIA 2023/07/05 1.44 Strong Up Bullish 4218.75 4293.95 2840.10 2.42% 1.02% 0.19% -0.70% 0.04% -0.29% -3.59% -0.63% 2.59%
POWERINDIA 2023/07/25 1.63 Strong Up 50MA-Support 4144.45 4365.00 2840.10 -1.86% -2.12% -4.45% -4.87% -4.33% 3.77% 2.73% 10.83% 5.01%
POWERINDIA 2023/07/07 1.28 Strong Up Bullish 4261.85 4347.85 2840.10 -0.82% -1.70% -0.98% -2.57% -0.78% -1.39% -7.08% 0.91% 2.90%
POWERINDIA 2023/07/24 1.70 Strong Up Bullish 4121.70 4365.00 2840.10 0.55% -1.31% -1.58% -3.92% -4.35% 1.81% 4.28% 11.11% 7.19%
POWERINDIA 2023/07/26 2.24 Strong Up 50MA-Support 4067.50 4365.00 2840.10 -0.27% -2.64% -3.07% -2.52% -0.85% 7.44% 6.40% 13.51% 9.73%
POWERINDIA 2023/07/06 1.16 Strong Up Bullish 4320.65 4345.00 2840.10 -1.36% -2.17% -3.04% -2.32% -3.89% -3.53% -6.11% -2.87% -1.34%
POWERINDIA 2023/08/23 4.25 Strong Up Bullish 4635.25 4800.00 2840.10 -1.20% -0.91% -0.39% -1.92% -3.89% -6.11% -6.68% -9.74% -14.34%
POWERGRID 2023/07/06 1.39 Weak Up Bullish 197.02 197.70 153.19 -2.76% -4.83% -3.50% -4.05% -7.46% -7.02% -4.57% -5.61% -8.26%
POWERGRID 2023/09/21 1.24 Weak Up Bullish 201.60 205.95 153.19 -1.22% -1.34% -1.61% -1.12% -0.42% -2.26% 0.10% -1.04% 3.27%
POWERGRID 2023/09/20 2.12 Weak Up Bullish 204.65 205.95 153.19 -1.49% -2.69% -2.81% -3.08% -2.59% -3.93% -1.91% -2.39% -0.12%
POWERGRID 2023/07/14 4.47 Weak Up 50MA-Resist 180.04 197.70 153.19 0.40% 0.46% 1.33% 1.75% 1.69% 7.56% 3.04% 3.33% 3.52%
POWERGRID 2023/07/13 2.35 Weak Up BearCross-50MA 182.32 197.70 153.19 -1.25% -0.86% -0.80% 0.06% 0.47% 3.13% 2.30% 0.58% -0.45%
POONAWALLA 2023/08/08 1.45 Strong Up Bullish 446.55 451.50 243.00 -1.91% -3.01% -2.14% -2.68% -3.95% -2.61% -9.45% -12.67% -15.02%
POONAWALLA 2023/08/30 0.83 Strong Up Bullish 404.35 451.50 243.00 3.09% 1.35% -0.46% 1.34% -1.51% -7.30% -6.15% -5.53% -6.99%
POONAWALLA 2023/08/03 4.55 Strong Up Bullish 418.25 422.40 243.00 0.32% 4.04% 6.77% 4.72% 3.55% 0.59% 2.99% -2.03% -7.01%
POONAWALLA 2023/08/31 0.78 Strong Up Bullish 416.85 451.50 243.00 -1.69% -3.44% -1.70% -4.46% -6.77% -8.38% -10.45% -9.60% -9.44%
POONAWALLA 2023/09/04 1.39 Weak Up Bullish 402.50 451.50 243.00 1.80% -1.06% -3.44% -3.12% -2.10% -6.05% -6.05% -3.37% -6.80%
POONAWALLA 2023/08/01 0.96 Weak Up Bullish 395.60 401.50 243.00 -1.26% 5.73% 6.07% 10.00% 12.88% 8.42% 9.93% 3.59% -5.25%
POONAWALLA 2023/08/28 0.63 Strong Up Bullish 416.00 451.50 243.00 -1.30% -2.80% 0.20% -1.49% -3.25% -5.28% -9.10% -9.77% -9.23%
POONAWALLA 2023/07/31 1.21 Weak Up Bullish 391.80 393.60 243.00 0.97% -0.31% 6.75% 7.10% 11.06% 10.92% 12.05% 6.39% -3.78%
POONAWALLA 2023/08/29 0.78 Strong Up Bullish 410.60 451.50 243.00 -1.52% 1.52% -0.19% -1.97% -0.21% -8.18% -8.40% -7.38% -8.68%
POONAWALLA 2023/08/04 0.93 Strong Up Bullish 419.60 422.60 243.00 3.71% 6.42% 4.39% 3.22% 4.15% 0.19% -0.86% -5.09% -9.88%
POONAWALLA 2023/09/01 0.72 Strong Up Bullish 409.80 451.50 243.00 -1.78% -0.01% -2.82% -5.16% -4.84% -5.09% -9.47% -7.71% -7.74%
POONAWALLA 2023/08/07 1.93 Strong Up Bullish 435.15 437.95 243.00 2.62% 0.65% -0.47% 0.43% -0.13% 0.88% -5.64% -10.69% -13.57%
POONAWALLA 2023/09/06 1.09 Weak Up 50MA-Support 398.25 451.50 243.00 -2.41% -2.08% -1.05% -5.34% -5.88% -4.71% -5.75% -5.73% -5.41%
POONAWALLA 2023/07/26 0.50 Weak Up Bullish 378.35 385.00 243.00 -1.00% 0.83% 3.55% 4.56% 3.24% 15.77% 13.32% 9.95% 2.72%
POONAWALLA 2023/07/25 1.02 Weak Up Bullish 379.70 385.00 243.00 -0.36% -1.36% 0.47% 3.19% 4.19% 17.61% 12.96% 13.44% 4.89%
PONNIERODE 2023/09/06 3.68 Weak Up 200MA-Support 427.40 581.00 277.40 1.05% 0.40% 1.58% -5.32% -2.48% -1.91% 1.10% -3.94% -5.80%
PONNIERODE 2023/08/14 0.20 Weak Up 50MA-Support 392.70 581.00 277.40 1.03% 1.78% -0.48% 0.01% 0.33% 2.52% 6.72% 10.87% 9.89%
POLYPLEX 2023/07/24 0.96 Weak Up Neutral 1272.55 1865.00 1101.00 -1.74% -1.96% -2.86% -3.47% -3.81% -0.64% -10.35% -12.11% -4.66%
POLYPLEX 2023/07/14 0.61 Weak Up Neutral 1289.95 1865.00 1101.00 0.91% 1.06% 0.73% 0.59% -0.31% -4.77% -1.48% -12.13% -14.52%
POLYMED 2023/07/12 4.16 Strong Up Bullish 1104.05 1314.70 820.30 1.96% 1.07% -1.69% 0.35% 0.47% 3.75% 14.53% 31.11% 28.67%
POLYMED 2023/07/14 0.20 Strong Up Bullish 1115.90 1314.70 820.30 -2.74% -0.72% -0.60% -0.86% 1.13% 10.46% 13.93% 25.18% 29.10%
POLYMED 2023/09/06 0.54 Strong Up Bullish 1370.10 1575.00 820.30 0.15% 1.31% 0.60% -2.23% 3.99% 3.18% 0.93% 2.59% 0.97%
POLYMED 2023/07/18 1.83 Strong Up Bullish 1107.90 1314.70 820.30 0.12% -0.15% 1.86% 3.37% 4.33% 9.43% 25.60% 21.04% 28.20%
POLYMED 2023/09/12 0.35 Weak Up Bullish 1339.50 1575.00 820.30 6.36% 8.99% 11.87% 8.57% 6.69% 3.45% 5.11% 2.28% 2.68%
POLYMED 2023/07/27 2.50 Weak Up Bullish 1222.20 1314.70 820.30 0.85% 1.14% -0.81% 3.46% 4.10% 20.72% 9.72% 16.75% 13.57%
POLYMED 2023/11/03 1.98 Weak Up Bullish 1462.45 1575.00 820.30 -6.16% -3.60% -2.08% 0.45% -1.52% 6.28% 2.22% 13.97% 2.96%
POLYMED 2023/11/09 6.74 Strong Up Bullish 1469.00 1575.00 820.30 -1.96% -3.31% 0.96% 3.36% 4.83% 4.18% 9.91% 9.15% -1.80%
POLYMED 2023/08/08 0.73 Strong Up Bullish 1391.50 1494.70 820.30 2.87% 6.03% 4.02% 5.22% 0.38% 1.43% 2.07% -0.24% 1.59%
POLYMED 2023/09/07 0.59 Strong Up Bullish 1372.15 1575.00 820.30 1.16% 0.45% -2.38% 3.83% 6.40% 0.76% 0.15% -0.32% -4.96%
POLYMED 2023/08/09 1.49 Strong Up Bullish 1431.40 1506.75 820.30 3.07% 1.12% 2.29% -2.41% -3.44% -0.76% 2.32% -3.71% -3.41%
POLYMED 2023/07/19 0.26 Strong Up Bullish 1109.25 1314.70 820.30 -0.27% 1.74% 3.24% 4.21% 3.27% 13.99% 29.04% 28.82% 32.04%
POLYMED 2023/07/28 0.48 Weak Up Bullish 1232.60 1314.70 820.30 0.29% -1.64% 2.58% 3.22% 3.15% 17.43% 15.93% 15.23% 11.82%
POLYMED 2023/07/20 0.23 Strong Up Bullish 1106.25 1314.70 820.30 2.02% 3.52% 4.49% 3.55% 10.48% 15.01% 33.37% 30.02% 26.04%
POLYMED 2023/07/17 0.41 Strong Up Bullish 1085.35 1314.70 820.30 2.08% 2.20% 1.93% 3.98% 5.51% 13.89% 34.09% 27.35% 31.47%
POLYMED 2023/07/31 0.28 Weak Up Bullish 1236.15 1314.70 820.30 -1.93% 2.29% 2.92% 2.85% 17.73% 18.45% 16.36% 18.48% 8.36%
POLYMED 2023/08/07 6.07 Strong Up Bullish 1455.35 1494.70 820.30 -4.39% -1.65% 1.38% -0.54% 0.61% -1.17% -1.95% -5.72% -1.80%
POLYCAB 2023/12/13 0.39 Strong Up Bullish 5678.15 5733.00 2500.25 -0.43% -0.14% 0.01% -1.18% -3.17%
POLYCAB 2023/10/17 1.36 Strong Up Bullish 5467.85 5485.00 2500.00 -2.36% -3.12% -4.40% -5.74% -8.13% -10.37% -6.21% -2.83% -4.27%
POLYCAB 2023/07/20 6.08 Strong Up Bullish 4717.35 4924.00 2500.00 -2.77% -0.40% -0.51% -0.92% -0.35% -2.17% -2.81% 5.93% 10.41%
POLYCAB 2023/10/23 1.04 Strong Up 50MA-Support 5154.15 5493.65 2500.00 -2.54% -5.48% -3.44% -4.20% -4.50% -0.75% -0.46% 2.45% 5.16%
POLYCAB 2023/12/08 0.55 Strong Up Bullish 5446.65 5493.65 2500.25 4.50% 3.00% 4.25% 3.80% 4.10% -1.60%
POLYCAB 2023/07/13 1.35 Strong Up Bullish 3815.15 3847.00 2500.00 1.55% 2.61% 8.20% 12.94% 23.65% 23.22% 20.96% 24.36% 31.11%
POLYCAB 2023/07/12 1.55 Strong Up Bullish 3800.50 3824.70 2500.00 0.39% 1.94% 3.00% 8.62% 13.38% 22.98% 20.72% 22.60% 32.27%
POLYCAB 2023/12/26 0.81 Strong Up 50MA-Support 5394.75 5733.00 2500.25 0.78%
POLYCAB 2023/09/28 1.31 Strong Up Bullish 5286.50 5398.00 2500.00 1.07% 1.64% 0.51% -0.88% -0.52% 0.70% -1.12% -7.30% -2.92%
POLYCAB 2023/08/22 1.54 Strong Up Bullish 4997.20 5008.40 2500.00 2.76% 0.59% 0.10% 1.93% 0.47% 6.13% -1.10% 2.66% 4.86%
POLYCAB 2023/09/13 1.50 Strong Up Bullish 5043.40 5333.00 2500.00 2.47% 2.45% 1.82% 4.84% 3.54% 4.82% 4.28% 8.42% -2.10%
POLYCAB 2023/07/14 1.05 Strong Up Bullish 3874.35 3886.95 2500.00 1.04% 6.55% 11.21% 21.76% 18.39% 22.49% 19.11% 25.28% 31.47%
POLYCAB 2023/08/16 0.73 Strong Up Bullish 4853.75 4924.00 2500.00 -0.74% -1.57% -0.08% 2.96% 5.80% 3.85% 9.07% 6.45% 8.92%
POLYCAB 2023/07/19 4.56 Strong Up Bullish 4308.85 4325.15 2500.00 9.48% 6.45% 9.04% 8.92% 8.47% 6.48% 8.70% 12.56% 18.90%
POLYCAB 2023/07/11 4.49 Strong Up Bullish 3774.80 3799.95 2500.00 0.68% 1.07% 2.64% 3.70% 9.36% 24.34% 22.66% 21.45% 36.04%
POLYCAB 2023/08/23 1.60 Strong Up Bullish 5135.05 5156.00 2500.00 -2.11% -2.59% -0.81% -2.23% -1.84% 3.09% -1.78% 1.39% 2.42%
POLYCAB 2023/07/18 5.54 Strong Up Bullish 4128.15 4148.65 2500.00 4.38% 14.27% 11.11% 13.81% 13.69% 12.16% 13.16% 15.73% 22.11%
POLYCAB 2023/12/11 1.21 Strong Up Bullish 5691.95 5520.80 2500.25 -1.44% -0.24% -0.68% -0.39% -0.23% -5.22%
POLYCAB 2023/10/25 1.13 Strong Up BearCross-50MA 5023.15 5493.65 2500.00 -3.01% -0.92% -1.71% -2.01% -2.44% 2.10% 4.89% 3.52% 8.43%
POLYCAB 2023/10/16 1.39 Strong Up Bullish 5420.50 5449.00 2500.00 0.87% -1.51% -2.28% -3.56% -4.91% -9.19% -5.62% -2.44% -2.82%
POLYCAB 2023/07/21 2.99 Strong Up Bullish 4586.80 4924.00 2500.00 2.43% 2.32% 1.90% 2.49% 3.47% 0.61% 1.58% 11.95% 13.77%
POLYCAB 2023/10/26 1.32 Strong Up Neutral 4871.80 5493.65 2500.00 2.15% 1.35% 1.03% 0.59% 3.69% 5.37% 8.54% 5.98% 16.83%
POLYCAB 2023/12/12 0.64 Strong Up Bullish 5609.90 5710.35 2500.25 1.22% 0.78% 1.07% 1.23% 0.02% -3.09%
POLICYBZR 2023/08/07 1.60 Strong Up Bullish 798.15 807.95 356.20 -4.76% -6.68% -8.39% -8.86% -8.38% -10.02% -4.54% -3.27% -4.10%
POLICYBZR 2023/09/08 1.66 Weak Up Bullish 799.25 818.00 356.20 -0.38% -1.36% -5.16% -4.10% -3.37% -7.13% -4.86% -8.18% -12.93%
POLICYBZR 2023/12/11 1.34 Strong Up Bullish 809.05 891.00 390.70 -1.33% -1.72% -0.08% -2.43% -1.01% -2.28%
POLICYBZR 2023/09/25 2.33 Strong Up BearCross-50MA 742.25 818.00 356.20 1.02% 0.07% 2.61% 3.10% 2.45% 1.44% 0.33% -9.93% -2.16%
POLICYBZR 2023/09/26 1.17 Weak Up 50MA-Resist 749.85 818.00 356.20 -0.94% 1.57% 2.05% 1.41% 1.18% -0.27% -0.80% -5.81% -2.49%
POLICYBZR 2023/09/27 1.10 Weak Up 50MA-Resist 742.80 818.00 356.20 2.54% 3.02% 2.37% 2.14% 3.26% -1.20% -0.95% -5.67% 0.50%
POLICYBZR 2023/09/22 1.15 Strong Up BearCross-50MA 750.20 818.00 356.20 -1.06% -0.05% -0.99% 1.53% 2.01% 0.92% -1.56% -10.39% -4.77%
POLICYBZR 2023/09/11 0.87 Weak Up Bullish 796.20 818.00 356.20 -0.98% -4.80% -3.74% -3.00% -2.97% -5.82% -4.71% -7.23% -15.57%
POLICYBZR 2023/07/13 1.50 Strong Up Bullish 762.85 779.90 356.20 -2.75% -2.82% -3.40% -2.32% 1.78% -7.33% -5.42% -4.14% -1.36%
POLICYBZR 2023/11/20 1.49 Weak Up Bullish 829.45 818.00 356.20 -1.52% -0.97% -3.10% -0.74% -1.24% -0.90% -3.76% -8.22%
POKARNA 2023/09/26 0.45 Strong Up 50MA-Support 456.75 595.60 233.55 7.13% 3.97% 3.26% 5.53% 2.91% 10.71% 17.10% 8.99% 20.92%
POKARNA 2023/07/28 0.54 Weak Up 50MA-Support 387.10 487.00 233.55 2.56% 5.46% 3.94% 3.73% 3.93% 3.93% 24.23% 30.15% 41.95%
POKARNA 2023/08/22 0.85 Weak Up Bullish 478.20 488.00 233.55 -2.95% -3.51% -5.31% -4.28% -4.33% 12.99% 2.52% -2.10% -1.32%
POKARNA 2023/09/22 0.33 Strong Up Bullish 468.15 595.60 233.55 -0.16% -2.44% 4.52% 1.44% 0.75% 2.26% 13.73% 3.52% 18.68%
POKARNA 2023/09/01 5.32 Strong Up Bullish 578.05 595.60 233.55 -5.09% -6.53% 0.29% -3.21% -2.49% -14.29% -19.14% -18.36% -4.83%
POKARNA 2023/08/21 2.40 Weak Up Bullish 480.90 487.00 233.55 -0.56% -3.49% -4.05% -5.84% -4.81% 14.08% 14.26% -1.56% -2.26%
POKARNA 2023/07/12 1.07 Strong Up Bullish 428.55 487.00 233.55 -5.30% -7.33% -7.44% -3.43% -2.33% -8.96% -6.11% -6.13% 7.67%
POKARNA 2023/08/17 5.66 Weak Up Bullish 459.20 487.00 233.55 -0.40% 4.73% 4.14% 1.07% 0.48% 8.09% 21.84% 11.02% 2.71%
POKARNA 2023/07/10 7.27 Weak Up Bullish 413.00 487.00 233.55 3.51% 3.77% -1.73% -3.84% -3.96% -3.58% -3.87% -3.22% 15.79%
POKARNA 2023/11/24 0.36 Weak Up Bullish 534.10 599.10 233.55 -0.01% -0.23% -1.05% -0.33% -1.57% -6.10% -7.35%
POKARNA 2023/11/13 1.05 Strong Up Bullish 586.05 595.60 233.55 -1.77% -3.17% -5.81% -4.24% -6.74% -9.08% -10.15% -17.36%
POKARNA 2023/08/18 2.62 Weak Up Bullish 457.35 487.00 233.55 5.15% 4.56% 1.48% 0.89% -0.99% 26.39% 23.24% 8.27% 5.39%
POKARNA 2023/11/30 0.34 Weak Up 50MA-Support 528.50 599.10 233.55 0.73% -0.53% -2.80% -0.37% -1.07% -6.20% -9.20%
POKARNA 2023/11/29 0.25 Weak Up Bullish 532.85 599.10 233.55 -0.82% -0.09% -1.34% -3.59% -1.18% -6.51% -10.64%
POKARNA 2023/11/28 0.21 Weak Up Bullish 534.05 599.10 233.55 -0.22% -1.04% -0.32% -1.56% -3.81% -4.17% -7.35%
POKARNA 2023/07/11 3.24 Strong Up Bullish 427.50 487.00 233.55 0.25% -5.06% -7.10% -7.22% -3.19% -6.63% -4.50% -4.47% 8.56%
POKARNA 2023/09/21 0.33 Strong Up Bullish 473.40 595.60 233.55 -1.11% -1.27% -3.52% 3.36% 0.32% 2.23% 8.23% 5.48% 11.98%
POKARNA 2023/09/04 1.10 Strong Up Bullish 548.60 595.60 233.55 -1.51% 5.68% 1.99% 2.74% 0.16% -7.07% -16.74% -11.78% -2.51%
POKARNA 2023/12/05 0.41 Weak Up BearCross-50MA 513.70 599.10 233.55 2.50% 1.78% -0.08% -2.37% -0.37% -3.68% -4.71%
PODDARMENT 2023/09/27 0.25 Weak Up 50MA-Resist 341.90 390.20 245.15 -0.98% 1.36% 5.19% 4.14% 4.87% 7.36% 8.57% 10.24% 4.40%
PODDARMENT 2023/09/26 0.21 Weak Up 50MA-Support 342.30 390.20 245.15 -0.12% -1.10% 1.24% 5.07% 4.02% 1.64% 5.45% 6.72% 3.39%
PODDARMENT 2023/08/30 2.16 Weak Up Bullish 363.40 380.00 245.15 -2.63% -0.96% 0.03% 3.71% 1.03% -4.54% -3.18% -1.03% 2.68%
PODDARMENT 2023/07/26 1.58 Weak Up Bullish 331.85 340.35 245.15 -1.51% -0.05% 0.68% 0.57% -0.41% 6.00% -1.36% 1.99% 12.32%
PODDARMENT 2023/08/10 0.84 Weak Up Bullish 345.80 356.00 245.15 -3.85% -4.68% -4.15% -5.34% -6.03% -1.84% 4.08% 1.03% 1.13%
PODDARMENT 2023/11/09 0.33 Weak Up 50MA-Resist 353.90 397.00 245.15 0.86% -0.97% 0.14% -0.86% -1.71% 3.19% 0.82% -0.45% 4.68%
PODDARMENT 2023/08/29 4.05 Weak Up Bullish 369.70 374.40 245.15 -1.70% -4.29% -2.65% -1.68% 1.95% -5.50% -3.84% -6.26% -0.72%
PODDARMENT 2023/07/25 1.91 Weak Up Bullish 334.05 340.35 245.15 -0.66% -2.16% -0.70% 0.01% -0.09% 1.36% -0.78% 1.62% 9.91%
PODDARMENT 2023/08/09 2.17 Weak Up Bullish 351.75 353.95 245.15 -1.69% -5.47% -6.30% -5.77% -6.94% -2.71% 0.60% 1.73% -0.58%
PODDARHOUS 2023/09/27 5.69 Weak Up Bearish 110.60 274.00 80.90 4.97% 10.22% 6.87% 1.76% 1.63% 4.48% 11.75% 32.73% 34.13%
PODDARHOUS 2023/10/25 2.15 Weak Up Bearish 131.30 274.00 80.90 0.53% 1.45% 6.51% 11.81% 17.33% 14.93% 12.22% 5.67% 1.83%
PODDARHOUS 2023/10/03 4.52 Weak Up BearCross-200MA 118.20 274.00 80.90 -4.78% -4.91% -4.44% -8.76% -10.19% -3.34% 11.08% 28.81% 24.66%
PODDARHOUS 2023/09/29 1.44 Weak Up Bearish 121.90 274.00 80.90 -3.04% -7.67% -7.79% -7.34% -11.53% -6.73% 11.73% 24.94% 21.37%
PODDARHOUS 2023/10/20 0.66 Weak Up Bearish 129.75 274.00 80.90 4.97% 1.19% 1.73% 2.66% 7.78% 15.84% 12.79% 5.93% 4.05%
PODDARHOUS 2023/09/28 4.69 Weak Up Bearish 116.10 274.00 80.90 5.00% 1.81% -3.06% -3.19% -2.71% -1.85% 11.76% 32.69% 26.06%
PODDARHOUS 2023/10/23 0.42 Weak Up Bearish 136.20 274.00 80.90 -3.60% -3.08% -2.20% 2.68% 7.78% 9.77% 8.63% -0.26% 2.02%
POCL 2023/09/01 0.61 Weak Up Bullish 484.05 521.30 61.30 0.71% 0.62% -1.03% -0.89% -2.18% -3.22% -8.57% -1.67% -4.57%
POCL 2023/09/26 0.67 Weak Up 50MA-Resist 441.20 521.30 61.30 4.14% 4.45% 4.73% 4.24% 7.46% 3.24% 5.35% -1.30% -1.42%
POCL 2023/08/04 10.52 Strong Up Bullish 499.65 499.65 61.30 -3.75% -2.79% -3.83% -5.29% -5.66% -11.41% -11.84% -4.12% -9.87%
POCL 2023/09/18 0.80 Weak Up Bullish 450.35 521.30 61.30 2.20% 1.20% 1.05% -1.73% -2.03% 5.27% 1.14% -1.13% -5.11%
POCL 2023/09/20 0.46 Weak Up 50MA-Support 460.25 521.30 61.30 -0.98% -1.12% -3.85% -4.14% -0.17% 3.41% -1.51% -6.04% -6.91%
POCL 2023/08/07 4.35 Strong Up Bullish 480.90 521.30 61.30 1.00% -0.08% -1.60% -1.99% -20.96% -8.22% -5.65% -0.24% -4.29%
POCL 2023/09/25 0.50 Weak Up BearCross-50MA 442.55 521.30 61.30 -0.31% 3.82% 4.14% 4.41% 3.92% 3.05% 4.38% 2.63% 0.17%
POCL 2023/08/14 3.00 Strong Up BearCross-50MA 380.10 521.30 61.30 14.98% 13.05% 13.61% 16.46% 16.11% 19.38% 28.14% 23.53% 20.88%
POCL 2023/08/31 1.40 Strong Up Bullish 486.75 521.30 61.30 -0.55% 0.15% 0.06% -1.58% -1.44% -3.53% -6.50% -2.60% -7.68%
POCL 2023/12/26 2.43 Weak Up Bullish 478.05 521.30 61.30 8.84%
POCL 2023/09/04 0.27 Weak Up Bullish 487.50 521.30 61.30 -0.09% -1.73% -1.59% -2.87% -1.56% -7.62% -9.50% -3.52% -4.66%
PNCINFRA 2023/07/28 0.34 Weak Up Bullish 343.70 368.55 237.00 0.71% 2.47% 1.12% 0.44% 2.40% 2.63% -4.84% -4.89% 6.02%
PNCINFRA 2023/07/06 5.67 Weak Up Bullish 354.35 368.00 237.00 -0.83% -2.05% -1.82% -2.38% -2.41% -1.02% -2.68% -1.55% -9.03%
PNCINFRA 2023/08/08 1.99 Weak Up Bullish 359.05 368.55 237.00 0.04% -0.28% -1.75% -6.71% -8.08% -8.59% -8.95% 0.67% 2.58%
PNCINFRA 2023/08/09 1.18 Weak Up Bullish 359.20 368.55 237.00 -0.32% -1.80% -6.75% -8.12% -9.77% -9.35% -7.57% 1.45% 3.17%
PNCINFRA 2023/07/07 0.66 Weak Up Bullish 351.40 368.00 237.00 -1.22% -1.00% -1.57% -1.59% -1.84% -0.21% -2.19% 2.18% -6.93%
PNBHOUSING 2023/10/18 1.19 Strong Up Bullish 761.45 782.40 384.55 1.50% -1.87% -6.09% -6.55% -6.31% -3.99% -2.13% 6.29% 4.68%
PNBHOUSING 2023/12/19 1.09 Weak Up Bullish 807.55 824.80 384.55 -3.16% -4.51% -3.99% -2.66% -2.69%
PNBHOUSING 2023/10/03 8.14 Strong Up Bullish 742.30 782.40 384.55 -2.80% -4.64% -2.95% -4.22% -2.07% 0.58% -4.14% -1.62% 4.55%
PNBHOUSING 2023/10/19 0.75 Strong Up Bullish 772.90 784.90 384.55 -3.33% -7.48% -7.94% -7.70% -4.66% -5.52% -3.79% 4.67% 2.98%
PNBHOUSING 2023/07/25 1.50 Strong Up Bullish 684.65 699.00 384.55 -4.48% -6.89% -9.87% -7.28% -8.03% -6.68% -4.91% -6.61% -1.89%
PNBHOUSING 2023/11/17 1.34 Strong Up Bullish 808.55 804.00 384.55 1.41% 0.10% 0.06% -1.21% -3.14% -1.42% -2.72% -3.28%
PNBHOUSING 2023/11/20 1.47 Strong Up Bullish 819.95 815.75 384.55 -1.29% -1.34% -2.59% -4.48% -4.71% -2.93% -5.15% -5.96%
PNBHOUSING 2023/09/15 2.14 Strong Up Bullish 719.55 739.70 384.55 -4.12% -6.26% -7.80% -4.36% -8.29% 3.16% 1.03% 7.41% -0.84%
PNBHOUSING 2023/09/14 3.45 Strong Up Bullish 726.75 739.70 384.55 -0.99% -5.07% -7.19% -8.72% -5.31% -4.49% -2.17% 4.77% 1.33%
PNBHOUSING 2023/09/26 0.63 Strong Up 50MA-Support 655.50 739.70 384.55 0.99% 3.75% 5.89% 13.24% 10.08% 10.66% 16.16% 9.34% 13.69%
PNBHOUSING 2023/07/24 3.37 Strong Up Bullish 689.30 696.60 384.55 -0.67% -5.12% -7.52% -10.48% -7.91% -8.65% -5.87% -5.82% -2.02%
PNBHOUSING 2023/10/26 0.45 Weak Up 50MA-Support 713.40 784.90 384.55 3.29% 0.46% 3.22% 0.01% 2.48% 4.46% 13.34% 12.00% 10.25%
PNBHOUSING 2023/08/03 0.44 Strong Up Bullish 609.85 699.00 384.55 1.18% 3.25% 4.76% 4.05% 2.63% 4.18% 4.85% 10.74% 17.99%
PNBHOUSING 2023/08/02 0.58 Strong Up Bullish 608.10 699.00 384.55 0.29% 1.47% 3.54% 5.06% 4.35% 7.19% 6.75% 8.94% 19.51%
PNBGILTS 2023/10/19 4.24 Weak Up Bullish 95.75 102.90 55.60 2.77% -14.36% -10.86% -12.11% -10.55% -11.59% 2.19% 2.25% -0.78%
PNBGILTS 2023/10/20 2.28 Weak Up Bullish 98.40 104.90 55.60 -16.67% -13.26% -14.48% -12.96% -12.86% -11.59% -1.17% -1.52% -1.12%
PNB 2023/08/03 0.65 Weak Up Bullish 59.45 65.15 43.35 0.84% 1.60% 4.54% 3.53% 3.03% 5.63% 3.45% 13.29% 24.73%
PNB 2023/10/09 0.72 Weak Up Bullish 73.35 83.50 43.35 2.59% 3.68% 3.27% 2.52% 2.59% -5.04% -0.48% 3.61% 4.09%
PNB 2023/10/10 0.44 Weak Up Bullish 75.25 83.50 43.35 1.06% 0.66% -0.07% 0.00% 0.73% -7.64% -3.12% 1.33% 1.73%
PLASTIBLEN 2023/10/16 3.61 Weak Up Bullish 264.90 280.50 138.55 3.61% 1.45% 1.87% 0.68% -3.68% 0.87% 8.80% 10.46% 18.74%
PLASTIBLEN 2023/12/15 0.55 Weak Up Bullish 300.00 329.70 138.55 -1.93% -2.20% -7.37% -4.05% -3.35%
PLASTIBLEN 2023/11/08 3.05 Strong Up Bullish 304.70 308.90 138.55 0.11% 1.71% 1.72% -0.25% -1.79% 0.48% 4.27% 0.33% -4.84%
PLASTIBLEN 2023/07/21 5.70 Weak Up Bullish 218.10 222.60 138.55 -2.25% -2.38% -3.60% -1.58% -1.63% 3.00% 2.89% 14.10% 8.07%
PLASTIBLEN 2023/08/23 8.46 Weak Up Bullish 248.85 250.95 138.55 -4.60% -6.35% -5.18% -7.33% -6.01% -6.95% -7.94% -6.61% -8.40%
PLASTIBLEN 2023/11/07 1.57 Strong Up Bullish 288.20 294.70 138.55 5.73% 5.85% 7.53% 7.55% 5.46% 7.37% 9.14% 6.85% -0.12%
PLASTIBLEN 2023/07/20 3.26 Weak Up Bullish 206.25 209.80 138.55 5.75% 3.37% 3.22% 1.94% 4.07% 6.28% 10.40% 10.21% 15.30%
PLASTIBLEN 2023/07/03 1.23 Weak Up Bullish 193.80 205.50 138.55 1.47% 1.34% 0.90% -0.21% 1.37% -0.13% 10.01% 12.36% 14.81%
PLASTIBLEN 2023/12/13 0.46 Strong Up Bullish 302.85 329.70 138.55 0.50% -0.94% -2.86% -3.12% -8.24%
PLASTIBLEN 2023/11/10 0.59 Strong Up Bullish 309.90 318.90 138.55 0.02% -1.92% -3.44% -5.58% -2.15% 2.73% 1.23% -1.79% -5.37%
PLASTIBLEN 2023/12/14 0.51 Weak Up Bullish 304.35 329.70 138.55 -1.43% -3.33% -3.60% -8.69% -5.42%
PLASTIBLEN 2023/08/08 1.10 Weak Up Bullish 229.65 229.95 138.55 -0.11% -0.85% -2.29% -3.11% -1.83% 8.36% 1.85% -0.07% 0.87%
PLASTIBLEN 2023/07/04 1.19 Weak Up Bullish 196.65 205.50 138.55 -0.13% -0.56% -1.65% -0.10% 1.14% -0.28% 8.26% 11.47% 14.65%
PLASTIBLEN 2023/11/28 1.09 Strong Up Bullish 318.35 320.55 138.55 -0.41% -1.19% -0.20% -0.16% -1.46% -3.97% -7.84%
PLASTIBLEN 2023/11/09 1.65 Strong Up Bullish 305.05 318.90 138.55 1.59% 1.61% -0.36% -1.90% -4.08% 3.67% 4.20% -0.72% -2.93%
PLASTIBLEN 2023/08/24 2.18 Weak Up Bullish 237.40 250.95 138.55 -1.83% -0.61% -2.86% -1.47% -4.23% -4.47% -2.17% -0.97% -5.27%
PLASTIBLEN 2023/11/01 2.02 Weak Up Bullish 277.35 288.90 138.55 -2.22% -1.50% -1.97% 3.91% 9.86% 7.90% 10.38% 13.11% 8.17%
PLASTIBLEN 2023/07/24 1.23 Weak Up Bullish 213.20 222.60 138.55 -0.14% -1.38% 0.68% 0.63% 1.06% 4.92% 4.36% 11.35% 9.66%
PLASTIBLEN 2023/12/18 1.07 Weak Up Bullish 294.20 329.70 138.55 -0.27% -5.54% -2.16% -1.44% 0.65%
PIXTRANS 2023/08/14 1.61 Strong Up Bullish 1215.50 1568.95 702.00 1.56% 0.42% -1.74% -4.13% -4.29% -2.08% -3.17% -7.90% -5.81%
PIXTRANS 2023/08/17 0.21 Strong Up Bullish 1220.65 1568.95 702.00 -2.15% -4.53% -4.69% -2.95% -4.89% -2.79% -3.70% -10.43% -2.50%
PIXTRANS 2023/08/16 0.21 Strong Up Bullish 1234.50 1568.95 702.00 -1.12% -3.25% -5.60% -5.76% -4.04% -0.92% -5.27% -10.27% -4.92%
PIXTRANS 2023/10/30 3.47 Strong Up 50MA-Resist 1096.55 1568.95 702.00 0.44% 2.90% 4.63% -0.56% 1.51% 19.72% 23.12% 27.98% 29.05%
PIXTRANS 2023/10/25 0.67 Strong Up 50MA-Support 1188.20 1568.95 702.00 -4.28% -2.26% -7.71% -7.31% -5.04% -4.71% 7.49% 9.20% 11.13%
PIXTRANS 2023/10/26 0.84 Strong Up 50MA-Resist 1137.30 1568.95 702.00 2.11% -3.58% -3.16% -0.79% 0.88% -2.57% 10.26% 16.89% 14.72%
PIXTRANS 2023/07/14 7.70 Strong Up Bullish 1204.05 1204.05 702.00 8.16% 0.34% 2.80% 3.45% 2.23% 14.70% 24.45% 2.53% -2.54%
PIXTRANS 2023/10/27 0.29 Strong Up 50MA-Resist 1161.35 1568.95 702.00 -5.58% -5.17% -2.84% -1.21% -6.10% -5.30% 6.29% 15.44% 19.58%
PIXTRANS 2023/12/04 1.14 Strong Up Bullish 1440.70 1568.95 702.00 -1.36% -2.34% -5.34% -8.35% -9.44% -1.47% -6.61%
PIXTRANS 2023/08/21 0.38 Strong Up Bullish 1165.35 1568.95 702.00 -0.17% 1.66% -0.37% -1.26% 0.70% 2.29% 0.76% -7.24% 3.42%
PIXTRANS 2023/10/31 2.60 Weak Up Neutral 1101.35 1568.95 702.00 2.45% 4.18% -0.99% 1.07% -0.06% 16.67% 20.89% 30.81% 26.20%
PIXTRANS 2023/08/18 0.32 Strong Up Bullish 1194.35 1568.95 702.00 -2.43% -2.60% -0.81% -2.79% -3.66% -0.80% -1.69% -10.82% -0.14%
PIXTRANS 2023/07/18 1.21 Strong Up Bullish 1208.10 1358.80 702.00 2.45% 3.10% 1.88% 3.53% 10.18% 17.04% 24.18% -1.14% 1.25%
PIXTRANS 2023/07/17 8.94 Strong Up Bullish 1302.25 1358.80 702.00 -7.23% -4.95% -4.35% -5.48% -3.95% 6.11% 14.72% -6.27% -8.60%
PITTIENG 2023/07/20 4.14 Weak Up Bullish 412.30 415.00 255.60 1.89% 9.97% 14.33% 12.52% 14.47% 26.47% 18.64% 39.47% 59.07%
PITTIENG 2023/07/26 0.61 Strong Up Bullish 463.90 474.90 255.60 1.74% -0.95% 1.30% 14.86% 14.50% 6.98% 6.79% 26.34% 33.44%
PITTIENG 2023/08/22 4.28 Strong Up Bullish 575.05 592.90 255.60 -1.17% 0.21% -1.33% 1.92% 8.82% 8.83% -3.05% 4.10% 2.75%
PITTIENG 2023/11/20 1.27 Weak Up Bullish 709.60 734.65 255.60 -0.32% -2.67% -1.79% -2.87% -5.31% 2.82% -1.39% -3.61%
PITTIENG 2023/07/25 1.71 Strong Up Bullish 471.40 474.90 255.60 -1.59% 0.12% -2.52% -0.31% 13.04% 7.92% 6.79% 20.36% 34.64%
PITTIENG 2023/12/05 4.58 Weak Up Bullish 729.60 734.65 255.60 -2.40% -2.45% -3.12% -0.82% -4.09% -4.37% -5.04%
PITTIENG 2023/07/21 1.91 Weak Up Bullish 420.10 425.00 255.60 7.93% 12.21% 10.43% 12.34% 9.38% 22.96% 15.65% 35.28% 56.96%
PITTIENG 2023/07/24 2.71 Strong Up Bullish 453.40 457.00 255.60 3.97% 2.32% 4.09% 1.35% 3.65% 12.41% 14.28% 27.10% 38.03%
PITTIENG 2023/09/13 0.97 Strong Up Bullish 573.00 666.00 255.60 7.97% 7.57% 5.37% 3.57% 3.13% 4.66% 5.63% 19.43% 20.87%
PITTIENG 2023/10/17 1.49 Weak Up Bullish 684.35 699.50 255.60 -0.47% 1.21% 1.15% -3.11% -0.37% 2.15% 1.27% 3.69% -3.62%
PITTIENG 2023/11/16 1.12 Strong Up Bullish 693.10 734.65 255.60 0.61% 2.38% 2.06% -0.35% 0.55% -4.83% 1.98% 0.67%
PITTIENG 2023/08/24 0.55 Strong Up Bullish 576.25 592.90 255.60 -1.54% 1.71% 8.59% 10.95% 11.68% 7.43% 7.36% 3.53% 6.76%
PITTIENG 2023/11/21 1.07 Weak Up Bullish 707.35 734.65 255.60 -2.36% -1.48% -2.57% -5.01% -8.44% 0.67% -3.20% -1.96%
PITTIENG 2023/11/29 0.97 Weak Up BearCross-50MA 647.65 734.65 255.60 0.75% 1.85% 7.88% 12.65% 9.95% 5.73% 4.80%
PITTIENG 2023/10/16 5.18 Weak Up Bullish 683.30 693.45 255.60 0.15% -0.31% 1.36% 1.30% -2.96% 0.07% 2.51% 2.05% -4.51%
PITTIENG 2023/09/12 1.93 Strong Up Bullish 557.50 666.00 255.60 2.78% 10.97% 10.57% 8.30% 6.45% 7.39% 5.98% 22.57% 25.49%
PITTIENG 2023/11/28 0.67 Weak Up Bullish 671.90 734.65 255.60 -3.61% -2.89% -1.83% 3.99% 8.59% 4.14% 3.85%
PITTIENG 2023/08/23 1.65 Strong Up Bullish 568.30 592.90 255.60 1.40% -0.16% 3.13% 10.11% 12.50% 11.68% 0.83% 4.02% 6.50%
PILANIINVS 2023/10/26 0.51 Strong Up 50MA-Support 2259.25 2545.00 1602.00 3.20% 2.04% 1.67% 1.47% 3.30% 3.65% 12.59% 18.55% 29.71%
PILANIINVS 2023/07/21 9.00 Strong Up Bullish 2006.65 2050.00 1602.00 0.26% -0.15% -0.46% -0.17% -0.48% 0.36% -1.25% 0.30% 8.53%
PILANIINVS 2023/09/04 11.09 Strong Up Bullish 2177.85 2348.80 1602.00 0.52% -2.08% -1.30% 0.95% 3.93% 0.93% 0.40% 12.09% 7.35%
PILANIINVS 2023/09/05 2.52 Strong Up Bullish 2189.10 2348.80 1602.00 -2.58% -1.80% 0.43% 3.40% -0.01% -0.17% 1.04% 6.16% 6.65%
PILANIINVS 2023/07/24 2.95 Strong Up Bullish 2011.95 2050.00 1602.00 -0.41% -0.72% -0.43% -0.74% -0.32% -0.48% -1.62% -0.49% 8.80%
PILANIINVS 2023/09/28 5.02 Strong Up Bullish 2393.20 2475.00 1602.00 -0.47% 2.95% 0.62% 2.44% 2.00% -3.49% 2.52% -4.21% -0.29%
PILANIINVS 2023/09/29 0.75 Strong Up Bullish 2381.85 2475.00 1602.00 3.44% 1.10% 2.93% 2.49% -2.43% -0.23% -2.92% -2.01% 0.37%
PILANIINVS 2023/10/03 1.35 Strong Up Bullish 2463.90 2520.00 1602.00 -2.26% -0.50% -0.93% -5.68% -4.74% -3.59% -6.21% -4.84% -2.96%
PIIND 2023/07/13 1.39 Strong Up BearCross-50MA 3610.60 4011.15 2868.90 0.57% 2.11% 0.86% 0.98% 0.95% -1.47% 2.00% 3.95% 0.78%
PIIND 2023/07/07 1.96 Strong Up Bullish 3765.70 4011.15 2868.90 -2.29% -2.89% -2.82% -4.12% -3.57% -2.41% -4.75% 2.26% -0.91%
PIIND 2023/11/09 6.24 Strong Up Bullish 3647.85 4011.15 2868.90 1.08% 0.63% 1.89% 0.93% 2.16% 3.23% 5.95% -6.06% -5.37%
PIIND 2023/07/12 2.84 Strong Up 50MA-Support 3659.45 4011.15 2868.90 -1.33% -0.77% 0.74% -0.49% -0.37% -1.82% 0.69% 5.23% 0.62%
PIIND 2023/09/01 0.75 Strong Up Neutral 3621.10 4011.15 2868.90 0.24% -0.32% -0.16% 0.77% 0.95% 0.29% -6.29% -6.49% -2.36%
PIIND 2023/09/04 0.45 Weak Up Neutral 3629.80 4011.15 2868.90 -0.56% -0.40% 0.53% 0.71% 1.32% -1.09% -6.16% -5.76% -3.35%
PIIND 2023/11/08 1.71 Strong Up 50MA-Support 3579.10 4011.15 2868.90 1.92% 3.02% 2.56% 3.85% 2.87% 5.00% 6.64% -2.66% -4.22%
PIIND 2023/08/25 0.61 Strong Up Neutral 3638.60 4011.15 2868.90 -0.18% 1.77% 1.73% -0.28% -0.48% 0.46% -0.19% -5.07% -4.89%
PIIND 2023/07/11 2.41 Strong Up 50MA-Support 3657.05 4011.15 2868.90 0.07% -1.27% -0.70% 0.81% -0.43% -2.29% 0.08% 6.03% 0.91%
PIIND 2023/08/28 0.73 Strong Up Neutral 3632.20 4011.15 2868.90 1.95% 1.91% -0.11% -0.31% -0.07% 1.25% -1.15% -6.53% -3.96%
PIIND 2023/08/23 0.82 Strong Up 50MA-Resist 3690.50 4011.15 2868.90 -0.22% -1.41% -1.58% 0.34% 0.30% -2.04% -1.44% -8.06% -7.31%
PIIND 2023/07/10 0.61 Strong Up Bullish 3679.30 4011.15 2868.90 -0.60% -0.54% -1.87% -1.30% 0.20% -1.31% -1.73% 5.52% -0.04%
PIIND 2023/08/24 0.55 Strong Up 50MA-Resist 3682.20 4011.15 2868.90 -1.18% -1.36% 0.57% 0.52% -1.46% -0.90% -0.68% -7.49% -7.04%
PIIND 2023/11/10 2.42 Strong Up Bullish 3687.35 4011.15 2868.90 -0.45% 0.80% -0.15% 1.06% 0.05% 1.44% 3.50% -8.76% -6.09%
PIDILITIND 2023/07/03 1.35 Strong Up 50MA-Support 2571.45 2796.00 2250.05 -0.04% 1.45% 3.02% 1.61% 0.95% 2.65% 3.12% 2.15% -1.32%
PIDILITIND 2023/07/04 1.20 Strong Up 50MA-Support 2570.45 2796.00 2250.05 1.49% 3.06% 1.65% 0.99% 2.66% 3.41% 1.44% 0.55% -1.20%
PHOENIXLTD 2023/11/03 0.72 Strong Up Bullish 2004.60 2060.00 1186.40 2.17% 2.66% 4.40% 2.97% 1.28% 14.48% 19.22% 12.66% 12.36%
PHOENIXLTD 2023/10/06 0.41 Weak Up 50MA-Support 1801.05 1910.00 1186.40 -0.03% 3.56% 6.84% 7.70% 11.86% 3.08% 1.66% 16.20% 24.92%
PHOENIXLTD 2023/10/05 0.95 Strong Up BearCross-50MA 1769.30 1910.00 1186.40 1.79% 1.76% 5.41% 8.76% 9.63% 5.79% 2.10% 16.31% 29.70%
PHOENIXLTD 2023/10/26 1.12 Strong Up Neutral 1746.65 2060.00 1186.40 3.43% 4.83% 3.93% 8.48% 13.22% 18.18% 30.86% 32.82% 26.71%
PHOENIXLTD 2023/09/05 2.83 Strong Up Bullish 1851.65 1902.35 1186.40 -2.81% -2.17% -0.53% 0.78% 0.91% -1.20% -0.37% -2.77% 1.09%
PHOENIXLTD 2023/08/17 0.29 Strong Up Bullish 1749.20 1797.75 1186.40 0.33% 0.47% 0.54% 0.82% 0.62% 2.90% 3.56% 5.10% 3.72%
PHOENIXLTD 2023/07/14 2.29 Strong Up Bullish 1705.40 1722.45 1186.40 -1.89% -3.08% -4.05% -3.99% -3.73% -0.46% -0.29% 2.68% 4.31%
PHOENIXLTD 2023/09/01 1.14 Strong Up Bullish 1849.65 1860.00 1186.40 -0.02% 0.11% -2.71% -2.06% -0.43% 0.08% -3.42% -4.34% 2.98%
PHOENIXLTD 2023/07/13 4.69 Strong Up Bullish 1677.90 1703.00 1186.40 1.64% -0.28% -1.49% -2.48% -2.42% 1.27% 0.39% 2.34% 4.09%
PHOENIXLTD 2023/10/13 3.18 Strong Up Bullish 2014.60 2060.00 1186.40 -4.45% -5.45% -6.86% -7.09% -7.85% -9.11% 1.66% 10.02% 15.16%
PHOENIXLTD 2023/09/25 0.69 Strong Up 50MA-Support 1786.30 1910.00 1186.40 2.52% 3.27% 3.55% 1.57% 1.82% 4.41% 6.64% 1.13% 17.16%
PHOENIXLTD 2023/11/06 0.59 Strong Up Bullish 2048.05 2087.85 1186.40 0.48% 2.19% 0.79% -0.87% 3.04% 9.86% 13.28% 7.86% 7.80%
PHOENIXLTD 2023/09/04 1.21 Strong Up Bullish 1849.25 1886.80 1186.40 0.13% -2.68% -2.04% -0.41% 0.91% -0.58% -0.97% -2.61% 1.47%
PHOENIXLTD 2023/11/07 0.48 Strong Up Bullish 2057.85 2087.85 1186.40 1.70% 0.31% -1.34% 2.55% 8.27% 7.99% 15.22% 7.55% 6.63%
PHOENIXLTD 2023/07/17 0.76 Strong Up Bullish 1673.15 1734.10 1186.40 -1.21% -2.21% -2.14% -1.88% -2.55% 3.44% 1.59% 4.55% 4.96%
PHOENIXLTD 2023/07/07 3.11 Strong Up Bullish 1614.55 1647.70 1186.40 -2.29% -2.54% -2.48% 3.92% 5.63% 1.68% 5.14% 4.69% 8.84%
PGIL 2023/08/04 3.29 Strong Up Bullish 690.40 695.35 335.00 -3.67% -6.47% 1.77% 5.87% 1.35% 2.59% 0.01% 43.98% 42.90%
PGIL 2023/09/01 0.92 Strong Up Bullish 835.95 847.00 335.00 14.36% 16.29% 18.91% 18.55% 19.28% 15.21% 17.72% 25.09% 62.88%
PGIL 2023/09/29 0.56 Strong Up Bullish 1008.80 1047.80 335.00 2.75% 2.45% 3.65% 5.56% 0.54% 30.80% 32.24% 24.34% 24.60%
PGIL 2023/08/02 2.21 Strong Up Bullish 651.45 666.80 335.00 -0.60% 5.98% 2.09% -0.87% 7.85% 11.18% 6.65% 46.75% 48.47%
PGIL 2023/08/07 2.31 Strong Up Bullish 665.05 716.55 335.00 -2.90% 5.65% 9.90% 5.22% 7.53% 6.33% 10.73% 49.01% 44.12%
PGIL 2023/10/12 1.05 Strong Up Bullish 1166.05 1192.00 335.00 3.42% 13.16% 16.77% 12.63% 17.27% 8.45% 7.02% 7.80% 9.53%
PGIL 2023/10/17 2.83 Strong Up Bullish 1361.60 1470.80 335.00 -3.55% 0.43% 3.13% -2.03% -6.89% -9.45% -0.10% -3.01% -8.82%
PGIL 2023/10/13 1.67 Strong Up Bullish 1205.95 1236.95 335.00 9.42% 12.91% 8.90% 13.39% 16.44% 9.82% 8.49% 4.59% 4.32%
PGIL 2023/08/30 1.44 Strong Up Bullish 779.45 789.00 335.00 2.52% 7.25% 22.65% 24.72% 27.53% 23.20% 21.19% 32.98% 54.72%
PGIL 2023/07/03 2.04 Strong Up Bullish 614.95 663.00 335.00 -2.63% -3.61% -2.83% -3.99% -6.33% -3.58% -0.66% 5.94% 16.29%
PGIL 2023/09/04 4.64 Strong Up Bullish 956.00 975.00 335.00 1.69% 3.98% 3.66% 4.30% 1.72% 3.20% 2.69% 11.39% 37.37%
PGIL 2023/10/03 0.68 Strong Up Bullish 1036.55 1050.00 335.00 -0.29% 0.88% 2.73% -2.15% 1.70% 31.36% 22.30% 20.39% 21.68%
PGIL 2023/10/16 2.54 Strong Up Bullish 1319.55 1393.70 335.00 3.19% -0.47% 3.63% 6.42% 1.10% -4.01% 2.07% -2.86% -6.17%
PGIL 2023/10/11 1.92 Strong Up Bullish 1178.35 1192.00 335.00 -1.04% 2.34% 11.98% 15.55% 11.45% 2.21% 6.45% 7.38% 5.08%
PGIL 2023/09/06 0.67 Strong Up Bullish 994.05 999.00 335.00 -0.31% 0.31% -2.17% -6.54% -3.40% -4.97% -0.41% 6.05% 41.26%
PGIL 2023/09/05 1.29 Strong Up Bullish 972.15 987.95 335.00 2.25% 1.94% 2.57% 0.03% -4.43% -1.41% 0.97% 4.33% 40.66%
PGIL 2023/08/14 6.29 Strong Up Bullish 715.10 789.00 335.00 -1.87% 1.29% -0.02% -0.96% -1.11% 2.98% 35.95% 35.25% 37.26%
PGIL 2023/08/31 0.96 Strong Up Bullish 799.10 805.80 335.00 4.61% 19.63% 21.66% 24.40% 24.01% 21.04% 19.08% 29.34% 65.13%
PGIL 2023/08/10 1.98 Strong Up Bullish 730.90 736.75 335.00 -4.26% -2.16% -4.00% -0.90% -2.18% -6.65% 14.37% 27.11% 34.64%
PGHL 2023/08/01 1.44 Strong Up Bullish 5420.50 5446.90 3870.10 0.19% 0.52% -1.94% -1.88% -2.44% -2.25% -1.42% -10.74% -5.73%
PGHL 2023/07/31 1.10 Strong Up Bullish 5378.55 5399.90 3870.10 0.78% 0.97% 1.31% -1.18% -1.12% -1.83% -0.38% -9.36% -5.19%
PGHL 2023/08/28 3.37 Strong Up Neutral 4822.40 5500.00 3870.10 -0.91% 0.37% 1.09% 0.33% 3.76% 5.04% 2.11% 5.97% 3.95%
PGHL 2023/08/02 1.43 Strong Up Bullish 5430.55 5499.95 3870.10 0.34% -2.12% -2.06% -2.62% -3.37% -2.97% -6.33% -7.86% -7.12%
PGHL 2023/08/29 1.30 Strong Up Neutral 4778.50 5500.00 3870.10 1.29% 2.02% 1.25% 4.71% 6.36% 6.71% 3.22% 7.00% 4.93%
PGHL 2023/08/24 4.23 Strong Up Neutral 5086.95 5500.00 3870.10 -3.49% -5.20% -6.06% -4.85% -4.17% -1.13% -0.85% -2.21% -0.35%
PGHL 2023/08/25 2.27 Strong Up Neutral 4909.50 5500.00 3870.10 -1.77% -2.67% -1.41% -0.70% -1.45% 2.98% 0.40% 2.97% 3.97%
PGHH 2023/07/13 2.39 Strong Up Bullish 15093.35 15132.00 13140.10 2.13% 3.85% 5.32% 5.69% 5.92% 4.55% 3.78% 1.99% 2.98%
PGHH 2023/09/08 1.42 Strong Up Bullish 17137.90 17325.00 13140.10 1.18% -0.23% 1.07% 0.54% 1.83% 2.48% 3.79% 3.19% 0.26%
PGHH 2023/07/17 1.87 Strong Up Bullish 15674.45 15776.35 13140.10 1.42% 1.77% 1.99% 0.33% -0.51% 0.57% -0.46% -1.10% 1.38%
PGHH 2023/08/29 3.02 Strong Up Bullish 15890.70 16600.00 13140.10 -0.58% 0.42% 1.44% 2.64% 1.66% 7.61% 10.11% 12.97% 11.28%
PGHH 2023/08/28 6.59 Strong Up Bullish 16422.20 16600.00 13140.10 -3.24% -3.80% -2.83% -1.84% -0.68% 5.59% 6.45% 7.89% 8.15%
PGHH 2023/09/27 2.04 Strong Up Bullish 18367.60 18490.00 13140.10 -3.54% -2.26% -3.16% -3.24% -2.98% -3.72% -5.46% -4.50% -3.03%
PGEL 2023/12/11 0.14 Strong Up Bullish 2288.85 2462.15 1002.50 1.83% 1.48% 6.94% 6.23% 4.12% 7.10%
PGEL 2023/09/25 0.43 Strong Up Bullish 1771.80 2143.95 955.55 -0.06% 0.65% 0.37% 0.24% 0.32% 6.77% 10.28% 12.64% 13.79%
PGEL 2023/08/28 5.29 Strong Up Bullish 1790.10 1879.00 955.55 9.20% 6.03% 2.37% 11.56% 6.20% 1.74% 1.35% -0.65% 8.15%
PGEL 2023/08/25 2.05 Strong Up Bullish 1717.80 1733.05 955.55 4.21% 13.79% 10.50% 6.68% 16.25% 5.13% 6.08% 3.82% 10.12%
PGEL 2023/12/07 0.61 Strong Up Bullish 2242.65 2462.15 969.75 1.29% 2.06% 3.92% 3.57% 9.14% 11.43%
PGEL 2023/11/13 0.70 Strong Up Bullish 2111.60 2184.90 955.55 5.42% 7.10% 6.90% 10.65% 13.32% 10.11% 8.63% 15.15%
PGEL 2023/12/14 0.91 Strong Up Bullish 2447.70 2462.15 1002.50 -0.66% -2.64% -1.17% -3.31% 2.10%
PGEL 2023/11/16 1.84 Strong Up Bullish 2261.45 2250.00 955.55 -0.18% 3.32% 5.81% 5.57% 6.36% 3.90% 0.45% 6.96%
PGEL 2023/12/15 0.80 Strong Up Bullish 2431.45 2471.65 1002.50 -1.99% -0.51% -2.66% 2.78% 0.90%
PGEL 2023/12/08 0.55 Strong Up Bullish 2271.65 2462.15 989.25 0.76% 2.60% 2.25% 7.75% 7.03% 8.00%
PGEL 2023/11/20 1.69 Strong Up Bullish 2336.50 2280.00 955.55 2.42% 2.18% 2.94% 1.93% 2.28% -0.39% -0.25% 6.95%
PGEL 2023/09/22 0.35 Strong Up Bullish 1774.55 2143.95 955.55 -0.15% -0.22% 0.50% 0.22% 0.09% 5.70% 9.43% 4.81% 12.09%
PGEL 2023/08/29 6.69 Strong Up Bullish 1954.70 2036.30 955.55 -2.90% -6.25% 2.16% -2.74% -6.89% -8.55% -7.33% -9.14% 1.11%
PGEL 2023/11/17 0.64 Strong Up Bullish 2257.35 2279.00 955.55 3.51% 6.01% 5.76% 6.55% 5.50% 2.18% 1.40% 4.85%
PGEL 2023/11/15 1.55 Strong Up Bullish 2226.10 2184.90 955.55 1.59% 1.40% 4.96% 7.50% 7.25% 7.11% 0.74% 7.05%
PGEL 2023/10/26 1.24 Strong Up 50MA-Support 1859.95 2184.90 955.55 7.30% 6.91% 5.93% 5.52% 5.23% 10.09% 21.37% 25.01% 23.06%
PGEL 2023/08/30 3.69 Strong Up Bullish 1898.10 2143.95 955.55 -3.45% 5.21% 0.16% -4.11% -5.54% -6.77% -6.35% -6.36% 3.61%
PFOCUS 2023/07/19 0.26 Weak Up Bullish 115.50 131.00 64.75 2.47% 0.61% 0.61% 0.74% -0.13% -6.15% -17.14% -21.21% -25.19%
PFOCUS 2023/07/03 1.05 Weak Up Bullish 123.35 125.00 64.75 3.20% 0.61% -0.65% -1.66% 0.93% -3.45% -5.80% -12.12% -28.90%
PFOCUS 2023/07/04 1.26 Weak Up Bullish 127.30 131.00 64.75 -2.51% -3.73% -4.71% -2.20% -0.94% -8.41% -8.60% -16.50% -29.85%
PFOCUS 2023/07/21 0.20 Weak Up Bullish 116.20 131.00 64.75 0.00% 0.13% -0.73% -2.19% -0.99% -8.09% -19.41% -23.54% -26.16%
PFIZER 2023/10/30 1.07 Strong Up BullCross-50MA 3944.10 4660.00 3408.00 -0.25% -1.54% -1.29% -1.47% -0.80% -0.83% 2.34% 3.99% 3.89%
PFIZER 2023/07/28 1.09 Strong Up Bullish 3978.05 4660.00 3408.00 0.39% 1.14% 0.87% 0.33% -0.35% -0.32% -2.19% -3.47% -3.31%
PFIZER 2023/11/03 0.19 Strong Up BearCross-50MA 3886.15 4660.00 3408.00 0.67% -0.05% 1.52% 0.13% 0.09% 2.59% 4.49% 4.05% 9.11%
PFIZER 2023/10/06 0.47 Strong Up Bullish 3989.10 4660.00 3408.00 -0.71% -0.76% -0.20% -0.54% -0.33% -0.85% -1.13% -1.10% 1.18%
PFIZER 2023/10/05 0.71 Strong Up 50MA-Support 3960.20 4660.00 3408.00 0.73% 0.02% -0.04% 0.53% 0.19% -0.12% -0.60% -1.92% 0.67%
PFIZER 2023/11/01 0.64 Strong Up BearCross-50MA 3883.25 4660.00 3408.00 0.26% 0.07% 0.75% 0.03% 1.60% 2.18% 6.36% 3.83% 8.15%
PFIZER 2023/10/27 0.51 Strong Up 50MA-Support 3936.55 4660.00 3408.00 0.19% -0.05% -1.35% -1.10% -1.28% -1.19% 1.28% 3.77% 4.03%
PFIZER 2023/08/16 0.53 Strong Up 50MA-Resist 3863.75 4660.00 3408.00 -0.43% 1.27% 0.70% 1.05% 0.87% -0.61% -0.36% 1.07% -0.37%
PFIZER 2023/08/14 1.79 Strong Up BearCross-50MA 3844.90 4660.00 3408.00 0.49% 0.05% 1.77% 1.19% 1.55% -0.15% 0.58% 0.11% 0.31%
PFIZER 2023/08/17 0.81 Strong Up BearCross-50MA 3846.95 4660.00 3408.00 1.71% 1.14% 1.49% 1.31% 0.21% -0.74% 0.08% 1.73% 0.33%
PFIZER 2023/07/31 1.54 Strong Up Bullish 3993.75 4660.00 3408.00 0.74% 0.47% -0.07% -0.74% -1.32% -3.73% -2.24% -4.39% -3.81%
PFIZER 2023/11/02 0.25 Strong Up 50MA-Resist 3893.35 4660.00 3408.00 -0.18% 0.49% -0.23% 1.33% -0.06% 2.38% 4.60% 3.77% 8.84%
PFIZER 2023/08/01 0.76 Strong Up Bullish 4023.50 4660.00 3408.00 -0.27% -0.81% -1.48% -2.05% -1.95% -3.97% -3.13% -5.17% -4.32%
PFC 2023/11/10 1.76 Weak Up Bullish 287.70 288.90 93.12 6.88% 7.89% 7.86% 9.92% 12.70% 11.42% 31.13% 47.06% 33.75%
PFC 2023/11/13 3.25 Weak Up Bullish 307.50 288.90 93.12 0.94% 0.91% 2.85% 5.45% 3.92% 6.70% 23.12% 34.08%
PFC 2023/09/04 0.62 Weak Up Bullish 211.36 221.76 93.12 -0.79% -2.54% 2.90% 15.48% 15.90% 8.78% 10.90% 16.53% 16.32%
PFC 2023/07/27 1.96 Weak Up Bullish 202.68 204.12 93.12 0.99% 3.18% 2.17% 1.16% 2.68% 5.41% 5.98% 6.57% 20.43%
PFC 2023/07/25 1.05 Weak Up Bullish 190.60 195.20 93.12 1.87% 6.34% 7.39% 9.72% 8.65% 12.91% 10.89% 13.35% 8.08%
PFC 2023/07/31 1.06 Weak Up Bullish 209.12 209.60 93.12 -0.98% -1.95% -0.48% -1.07% 2.08% 1.01% 4.48% -0.46% 8.22%
PFC 2023/07/26 0.88 Weak Up Bullish 194.16 195.60 93.12 4.39% 5.42% 7.70% 6.65% 5.60% 11.27% 11.60% 12.09% 12.01%
PFC 2023/07/28 1.22 Weak Up Bullish 204.68 208.12 93.12 2.17% 1.17% 0.18% 1.68% 1.07% 3.21% 5.55% 6.64% 19.68%
PFC 2023/07/03 0.95 Weak Up Bullish 175.80 178.68 93.12 0.68% 1.62% 1.77% 0.71% 2.16% 1.66% 9.10% 16.63% 20.16%
PFC 2023/12/05 0.72 Strong Up Bullish 377.25 386.25 104.40 0.36% -0.04% 1.95% 3.26% 3.30% 8.35% 2.00%
PFC 2023/09/08 2.69 Weak Up Bullish 244.08 245.52 93.12 0.36% -7.28% -8.82% -8.37% -8.42% -2.41% 2.81% 1.79% -2.82%
PFC 2023/12/01 2.24 Strong Up Bullish 365.15 338.25 104.40 1.79% 3.31% 3.68% 3.27% 5.33% 12.91% 5.96%
PFC 2023/09/01 1.15 Weak Up Bullish 205.92 221.76 93.12 2.64% 1.83% 0.04% 5.61% 18.53% 8.55% 15.68% 16.82% 22.09%
PFC 2023/11/15 1.62 Weak Up Bullish 310.40 319.80 94.28 -0.03% 1.88% 4.46% 2.95% 3.08% 7.89% 21.49% 32.67%
PFC 2023/10/25 0.86 Weak Up Bullish 237.20 258.20 93.12 -2.89% 0.15% 0.74% 3.96% 2.11% 11.11% 30.82% 35.14% 62.14%
PFC 2023/09/11 1.04 Weak Up Bullish 244.96 251.12 93.12 -7.61% -9.14% -8.70% -8.75% -6.14% -4.31% -0.43% 2.12% -5.96%
PFC 2023/08/31 7.68 Weak Up Bullish 208.16 221.76 93.12 -1.08% 1.54% 0.73% -1.04% 4.48% 7.44% 14.53% 17.17% 21.01%
PFC 2023/12/04 1.45 Strong Up Bullish 371.70 368.35 104.40 1.49% 1.86% 1.45% 3.47% 4.80% 10.79% 5.53%
PFC 2023/10/26 1.29 Weak Up BearCross-50MA 230.35 258.20 93.12 3.13% 3.73% 7.05% 5.14% 11.85% 20.38% 37.29% 42.44% 69.11%
PFC 2023/07/24 2.02 Weak Up Bullish 191.80 195.20 93.12 -0.63% 1.23% 5.67% 6.72% 9.03% 11.30% 10.14% 12.91% 9.32%
PETRONET 2023/10/09 0.77 Weak Up BearCross-200MA 223.20 254.40 205.05 0.78% 0.69% 2.31% 3.52% 3.56% -1.48% -10.57% -10.37% -12.25%
PETRONET 2023/10/06 0.99 Weak Up BearCross-50MA 230.40 254.40 205.05 -3.12% -2.37% -2.45% -0.89% 0.28% -1.89% -12.46% -13.32% -15.39%
PETRONET 2023/10/05 0.50 Weak Up 50MA-Support 232.20 254.40 205.05 -0.78% -3.88% -3.12% -3.21% -1.66% -0.62% -5.15% -13.54% -15.96%
PETRONET 2023/10/04 0.39 Weak Up Bullish 234.85 254.40 205.05 -1.13% -1.89% -4.96% -4.22% -4.30% -1.81% -6.83% -13.65% -16.52%
PERSISTENT 2023/11/01 0.87 Strong Up Bullish 6211.00 6258.00 3617.80 0.23% 1.21% 0.56% 0.24% 1.25% 2.98% 2.70% 2.72% 16.32%
PERSISTENT 2023/09/28 0.81 Strong Up Bullish 5736.95 6035.00 3617.80 1.04% -0.16% -0.77% 0.04% 0.19% 0.50% 2.97% 8.26% 8.70%
PERSISTENT 2023/08/22 1.04 Strong Up Bullish 5029.70 5278.95 3617.80 -0.49% 1.79% 2.15% 0.35% 1.52% 17.81% 16.11% 16.30% 14.11%
PERSISTENT 2023/08/31 2.16 Strong Up Bullish 5370.70 5391.00 3617.80 3.21% 7.67% 10.33% 10.93% 10.60% 10.58% 8.91% 5.99% 7.27%
PERSISTENT 2023/10/31 1.02 Strong Up Bullish 6160.20 6200.00 3617.80 0.82% 1.06% 2.04% 1.39% 1.07% 1.68% 7.04% 4.57% 11.35%
PERSISTENT 2023/07/19 2.93 Weak Up 50MA-Support 5138.70 5278.95 3617.80 -1.85% -7.57% -7.10% -8.87% -9.23% -8.21% -5.62% -2.49% 4.51%
PERSISTENT 2023/08/24 1.39 Strong Up Bullish 5119.95 5278.95 3617.80 0.35% -1.41% -0.27% 1.29% 4.90% 16.01% 16.00% 14.44% 9.30%
PERSISTENT 2023/09/05 1.78 Strong Up Bullish 5925.70 5939.45 3617.80 0.54% 0.24% 0.77% 0.18% -1.45% -2.35% -1.47% -5.57% -1.30%
PERSISTENT 2023/09/01 1.89 Strong Up Bullish 5543.30 5572.90 3617.80 4.32% 6.90% 7.47% 7.15% 7.72% 7.62% 6.75% 3.54% 3.04%
PERSISTENT 2023/10/04 1.16 Strong Up Bullish 5692.65 6035.00 3617.80 0.82% 0.97% -1.70% 1.13% 1.20% 0.41% 3.05% 9.72% 12.19%
PERSISTENT 2023/10/30 0.91 Strong Up Bullish 6067.90 6145.50 3617.80 1.52% 2.36% 2.60% 3.60% 2.94% 2.77% 6.55% 6.02% 7.48%
PERSISTENT 2023/10/27 2.13 Strong Up Bullish 6083.75 6145.50 3617.80 -0.26% 1.26% 2.09% 2.33% 3.33% 2.67% 6.52% 5.20% 7.29%
PERSISTENT 2023/08/25 1.35 Strong Up Bullish 5137.90 5278.95 3617.80 -1.76% -0.61% 0.93% 4.53% 7.89% 16.22% 16.11% 13.64% 12.05%
PERSISTENT 2023/09/06 1.32 Strong Up Bullish 5957.45 5970.85 3617.80 -0.30% 0.23% -0.36% -1.97% -2.99% -3.40% -3.70% -3.36% -0.84%
PERSISTENT 2023/09/29 1.39 Strong Up Bullish 5796.70 6035.00 3617.80 -1.18% -1.79% -0.99% -0.84% -3.46% -0.62% 0.16% 7.40% 8.06%
PERSISTENT 2023/10/09 1.36 Strong Up Bullish 5595.85 6035.00 3617.80 2.88% 2.95% 3.14% 3.03% 2.95% 3.76% 10.09% 12.94% 17.84%
PERSISTENT 2023/09/04 1.97 Strong Up Bullish 5782.55 5800.00 3617.80 2.48% 3.02% 2.72% 3.26% 2.66% 0.97% 1.32% -0.60% -1.16%
PENINLAND 2023/11/02 0.38 Weak Up Bullish 49.80 49.80 11.05 -4.12% -8.73% -13.25% -17.57% -13.45% -15.26% -3.01% 7.63% 3.41%
PENINLAND 2023/11/01 1.30 Weak Up Bullish 47.45 47.45 11.05 4.95% 0.63% -4.21% -8.96% -13.49% -11.17% -3.06% 7.59% 3.37%
PENIND 2023/12/11 0.35 Weak Up Bullish 115.70 131.90 49.65 9.64% 5.88% 6.48% 5.14% 3.28% 2.38%
PENIND 2023/09/12 0.70 Weak Up Bullish 103.75 119.95 49.65 3.13% 6.07% 5.45% 4.63% 5.01% 5.64% 2.46% 2.51% 0.92%
PENIND 2023/09/13 0.44 Weak Up Bullish 107.00 119.95 49.65 2.85% 2.24% 1.45% 1.82% 5.19% 1.68% 0.47% 4.58% -6.07%
PENIND 2023/08/21 5.91 Weak Up Bullish 108.90 111.05 49.65 -2.80% -0.51% -3.67% -0.55% 5.23% 4.13% 3.99% 3.35% -2.02%
PENIND 2023/12/20 1.15 Weak Up 50MA-Support 114.85 131.90 49.65 3.48% 2.26% 3.13% 11.93%
PENIND 2023/08/22 1.52 Weak Up Bullish 105.85 111.05 49.65 2.36% -0.90% 2.31% 8.27% 10.30% 6.28% -1.98% 4.44% 0.43%
PENIND 2023/12/08 0.40 Weak Up Bullish 116.90 131.90 49.65 -1.03% 8.51% 4.79% 5.39% 4.06% 0.47%
PEL 2023/09/22 0.30 Weak Up 50MA-Support 1045.15 1139.95 630.45 1.80% -0.18% -0.15% -2.86% 0.40% -0.10% 1.10% -8.95% -4.24%
PEL 2023/09/11 0.88 Strong Up Bullish 1127.20 1139.95 630.45 -5.64% -4.75% -5.19% -5.00% -3.95% -7.44% -7.23% -6.47% -15.58%
PEL 2023/07/27 1.55 Strong Up Bullish 1095.75 1115.40 630.45 -2.08% -7.67% -8.44% -13.03% -12.07% -5.08% -2.99% -3.25% -0.57%
PEL 2023/09/05 0.60 Weak Up Bullish 1098.90 1123.30 630.45 -1.99% -2.43% -0.86% 2.58% -3.21% -2.82% -5.03% -4.98% -7.06%
PEL 2023/09/21 0.39 Weak Up 50MA-Support 1046.65 1139.95 630.45 -0.14% 1.66% -0.32% -0.29% -3.00% 2.26% 0.73% -6.83% -4.00%
PEL 2023/07/26 3.70 Strong Up Bullish 1084.20 1094.90 630.45 1.07% -1.04% -6.68% -7.47% -12.11% -4.11% -2.12% 2.07% -1.10%
PEL 2023/08/28 1.70 Strong Up Bullish 1106.65 1123.30 630.45 -4.21% -4.78% -4.82% -2.57% -1.89% 1.86% -2.16% -8.26% -3.50%
PEL 2023/07/28 1.40 Strong Up Bullish 1072.95 1115.40 630.45 -5.70% -6.50% -11.18% -10.21% -9.94% -4.47% -0.55% -1.79% 5.06%
PEL 2023/07/14 0.77 Strong Up Bullish 995.30 1004.00 630.45 -0.87% -2.76% -1.98% -1.93% -0.03% 7.80% -2.91% 6.97% 11.19%
PDSL 2023/10/13 2.59 Strong Up Bullish 586.60 596.60 299.60 3.77% 1.20% 1.58% 1.99% 2.28% 9.30% -0.34% 4.99% 1.43%
PDSL 2023/10/16 1.92 Strong Up Bullish 608.70 620.00 299.60 -2.47% -2.11% -1.71% -1.44% -11.11% -1.38% -5.07% 0.65% -4.20%
PDSL 2023/10/12 2.37 Strong Up Bullish 553.50 560.00 299.60 5.98% 9.97% 7.25% 7.65% 8.09% 13.32% 5.66% 17.43% 11.52%
PDSL 2023/10/10 0.53 Strong Up Bullish 488.15 498.15 299.60 6.20% 13.39% 20.17% 24.70% 21.61% 21.06% 21.08% 18.70% 26.11%
PDSL 2023/10/06 0.70 Strong Up Bullish 483.90 495.35 299.60 -1.97% 0.88% 7.13% 14.38% 21.22% 23.98% 32.50% 21.51% 28.27%
PDSL 2023/10/11 1.10 Strong Up Bullish 518.40 524.00 299.60 6.77% 13.16% 17.42% 14.52% 14.94% 16.93% 11.82% 18.07% 19.07%
PDSL 2023/09/13 5.68 Strong Up Bullish 471.25 485.00 299.60 -4.63% -4.80% -6.39% -6.83% -5.54% -4.01% 2.68% 25.97% 36.05%
PDSL 2023/09/08 7.95 Strong Up Bearish 386.50 422.90 299.60 12.60% 6.90% 21.93% 16.29% 16.08% 11.90% 19.75% 43.21% 52.90%
PDSL 2023/11/15 3.65 Strong Up Bullish 649.95 653.30 299.60 -5.25% -5.74% -5.39% -4.50% -4.15% -10.28% -15.72% -12.37%
PDSL 2023/09/11 6.24 Strong Up Bearish 435.20 448.20 299.60 -5.07% 8.28% 3.27% 3.09% 1.37% 1.87% 3.32% 34.79% 39.28%
PCBL 2023/11/20 0.88 Weak Up Bullish 232.45 244.90 108.70 5.10% 4.50% 12.76% 12.58% 9.38% 17.98% 8.91% 6.24%
PCBL 2023/07/14 0.69 Weak Up Bullish 157.85 178.30 108.70 -0.16% -1.27% 0.51% 1.74% -0.41% -1.93% -2.09% -2.69% -0.63%
PCBL 2023/11/09 2.54 Weak Up Bullish 214.20 217.00 108.70 -1.77% -0.23% -0.16% 3.76% 11.65% 22.18% 28.10% 18.95% 19.40%
PCBL 2023/10/06 5.01 Weak Up Bullish 197.30 198.35 108.70 0.96% 1.29% -0.30% 3.47% 2.69% 2.76% -1.50% 3.55% 23.82%
PCBL 2023/07/18 0.29 Weak Up Bullish 155.85 178.30 108.70 1.80% 3.05% 0.87% -0.77% 1.19% 2.57% -2.09% -1.25% 8.95%
PCBL 2023/10/26 0.37 Weak Up Bullish 189.15 211.50 108.70 1.82% 2.75% 5.47% 5.31% 5.00% 13.24% 26.43% 40.87% 36.27%
PCBL 2023/09/20 0.32 Weak Up 50MA-Support 164.20 179.55 108.70 0.76% -0.85% -2.01% 1.77% 2.44% 11.72% 24.33% 13.73% 19.21%
PCBL 2023/12/21 0.53 Weak Up Bullish 246.95 283.70 108.70 1.15% 3.56% 2.94%
PCBL 2023/10/25 0.65 Weak Up Bullish 189.30 211.50 108.70 -0.08% 1.74% 2.67% 5.39% 5.23% 7.92% 17.41% 34.31% 36.79%
PCBL 2023/07/03 1.02 Weak Up Bullish 165.25 168.55 108.70 -1.63% -0.82% -2.06% -3.24% -1.33% -4.63% -6.41% -5.42% -6.93%
PCBL 2023/11/17 4.84 Weak Up Bullish 239.15 223.75 108.70 -2.80% 2.15% 1.57% 9.60% 9.43% 14.74% 7.78% 2.86%
PCBL 2023/10/09 2.55 Weak Up Bullish 199.20 201.65 108.70 0.33% -1.26% 2.48% 1.71% 2.36% -6.25% 0.15% 7.53% 21.94%
PCBL 2023/11/16 1.98 Weak Up Bullish 222.25 217.00 108.70 7.60% 4.59% 9.92% 9.29% 17.93% 19.78% 16.51% 14.96%
PCBL 2023/11/21 2.59 Weak Up Bullish 244.30 244.90 108.70 -0.57% 7.29% 7.12% 4.07% 9.07% 9.84% 4.30% 2.25%
PCBL 2023/12/13 0.35 Strong Up Bullish 254.80 283.70 108.70 3.69% 4.20% 1.79% 0.27% -3.45%
PCBL 2023/12/20 0.62 Strong Up Bullish 246.00 283.70 108.70 0.39% 1.54% 3.96% 3.33%
PCBL 2023/07/11 5.01 Weak Up Bullish 168.25 178.30 108.70 -3.03% -8.17% -6.18% -6.33% -7.37% -6.27% -4.99% -8.41% -5.79%
PCBL 2023/09/18 0.27 Weak Up Bullish 165.75 179.55 108.70 -0.94% -0.18% -1.78% -2.93% 0.81% 6.94% 18.67% 22.32% 19.82%
PCBL 2023/11/23 4.45 Strong Up Bullish 262.10 250.00 108.70 -0.15% -3.00% 1.66% 3.72% 1.56% -1.20% 1.30% -3.01%
PAYTM 2023/10/26 1.06 Strong Up BearCross-50MA 875.95 998.30 438.35 2.33% 5.33% 5.11% 4.27% 5.17% 2.12% 1.42% -0.98% -25.04%
PAYTM 2023/07/10 0.58 Strong Up Bullish 823.55 914.95 438.35 -2.04% 3.79% 1.63% 3.30% 4.74% -2.62% -2.81% 1.82% 4.10%
PAYTM 2023/08/25 1.99 Weak Up Bullish 899.20 938.65 438.35 -1.82% -5.15% -4.16% -5.04% -4.65% 0.69% -1.56% -5.12% 5.62%
PAYTM 2023/10/10 1.73 Weak Up Bullish 949.70 955.00 438.35 2.32% 0.83% -1.75% -1.25% -0.86% -3.50% -3.83% -5.85% -2.77%
PAYTM 2023/07/11 0.59 Strong Up Bullish 806.75 914.95 438.35 5.95% 3.74% 5.45% 6.92% 4.17% -2.13% -2.42% 6.37% 12.15%
PAYTM 2023/09/21 0.33 Weak Up BearCross-50MA 841.05 938.65 438.35 1.06% 0.88% 1.34% 1.44% 1.59% 10.37% 10.94% 8.97% 4.71%
PAYTM 2023/10/11 1.65 Strong Up Bullish 971.75 978.00 438.35 -1.46% -3.98% -3.49% -3.11% -2.45% -9.86% -5.20% -7.93% -8.15%
PAYTM 2023/11/06 1.08 Strong Up BearCross-50MA 880.65 998.30 438.35 0.11% 1.76% 1.58% 1.53% 1.59% 3.61% -1.51% -26.05% -30.15%
PAYTM 2023/10/27 0.85 Strong Up BullCross-50MA 896.35 998.30 438.35 2.93% 2.72% 1.90% 2.78% 0.86% -0.25% 0.56% -2.29% -31.22%
PAYTM 2023/09/13 1.11 Strong Up BearCross-50MA 838.25 938.65 438.35 2.18% 5.59% 4.17% 1.80% 0.33% 1.93% 10.74% 12.32% 10.06%
PAYTM 2023/08/24 1.91 Weak Up Bullish 904.45 931.95 438.35 -0.58% -2.39% -5.70% -4.72% -5.59% -1.12% -5.30% -5.77% 0.08%
PAVNAIND 2023/08/30 5.84 Strong Up Bullish 436.65 470.70 166.75 1.95% -2.66% -1.95% -1.31% -2.07% 3.47% -2.54% -5.83% -3.47%
PAVNAIND 2023/08/29 8.78 Strong Up Bullish 448.30 448.30 166.75 -2.60% -0.70% -5.19% -4.49% -3.87% -2.29% -6.17% -6.32% -1.84%
PATELENG 2023/07/17 0.28 Weak Up Bullish 47.60 47.60 13.15 4.73% -0.53% -5.46% -2.94% -7.77% -8.09% 6.83% 16.70% 25.74%
PATELENG 2023/08/07 0.20 Weak Up Bullish 50.85 50.85 13.15 -1.38% -4.52% -4.33% -5.51% -0.79% 8.95% 17.70% 9.83% 5.01%
PATELENG 2023/12/11 4.35 Weak Up Bullish 68.45 63.20 13.15 -6.14% -6.28% -7.52% -7.96% -6.21% -10.45%
PATELENG 2023/07/18 3.28 Weak Up Bullish 49.85 49.95 13.15 -5.02% -9.73% -7.32% -11.94% -11.43% -7.92% 0.60% 9.43% 14.44%
PATELENG 2023/07/14 1.02 Weak Up Bullish 45.35 45.35 13.15 4.96% 9.92% 4.41% -0.77% 1.87% -3.97% 6.84% 16.76% 25.69%
PATELENG 2023/08/08 1.69 Weak Up Bullish 50.15 51.80 13.15 -3.19% -2.99% -4.19% 0.60% 5.58% 12.76% 13.76% 10.77% 3.49%
PATELENG 2023/12/12 2.42 Weak Up Bullish 64.25 69.10 13.15 -0.16% -1.48% -1.95% -0.08% -1.79% -5.29%
PATANJALI 2023/07/10 1.23 Strong Up Bullish 1209.40 1348.00 853.50 0.22% 1.41% -3.66% 1.15% 3.48% 7.30% 10.05% 10.84% 7.33%
PATANJALI 2023/08/07 0.30 Strong Up Bullish 1367.15 1393.00 853.50 -1.45% -1.95% -3.19% -5.36% -6.66% -5.06% -10.82% -6.19% -4.97%
PATANJALI 2023/08/14 1.36 Strong Up 50MA-Support 1276.05 1393.00 853.50 1.89% 1.10% 1.32% 2.19% 1.72% -4.46% 0.76% 2.72% -2.38%
PATANJALI 2023/07/17 5.39 Strong Up Bullish 1251.45 1348.00 853.50 1.70% 5.72% 6.95% 6.32% 3.69% 6.36% 9.25% 3.09% -2.58%
PATANJALI 2023/11/06 2.19 Strong Up Bullish 1420.35 1436.25 853.50 1.12% 2.28% 1.39% 1.88% 1.88% -3.72% -1.11% 12.86% 7.68%
PATANJALI 2023/07/13 4.73 Strong Up Bullish 1165.10 1348.00 853.50 5.00% 7.41% 9.24% 13.55% 14.88% 13.05% 12.42% 9.52% 7.85%
PATANJALI 2023/07/19 2.79 Strong Up Bullish 1323.00 1348.00 853.50 1.17% 0.57% -1.92% -1.36% -0.19% 0.37% 1.33% -1.44% -7.25%
PATANJALI 2023/07/20 0.83 Strong Up Bullish 1338.45 1373.70 853.50 -0.59% -3.05% -2.50% -1.34% -1.59% -2.14% -1.11% -3.02% -6.82%
PATANJALI 2023/07/12 5.28 Strong Up Bullish 1226.40 1348.00 853.50 -5.00% -0.25% 2.04% 3.78% 7.88% 7.68% 8.27% 5.50% 2.68%
PATANJALI 2023/11/07 2.00 Strong Up Bullish 1436.25 1456.65 853.50 1.15% 0.27% 0.75% 0.75% 0.89% -6.42% -2.51% 11.05% 7.61%
PATANJALI 2023/07/18 0.94 Strong Up Bullish 1272.75 1348.00 853.50 3.95% 5.16% 4.54% 1.96% 2.54% 5.66% 5.86% 1.59% -4.17%
PATANJALI 2023/08/17 1.80 Strong Up Bullish 1290.15 1393.00 853.50 0.22% 1.07% 0.61% -0.63% -2.40% -4.89% -0.59% -0.69% -3.95%
PATANJALI 2023/07/11 1.41 Strong Up Bullish 1212.05 1348.00 853.50 1.18% -3.87% 0.93% 3.25% 5.01% 7.67% 10.96% 9.20% 5.78%
PATANJALI 2023/08/18 0.83 Weak Up 50MA-Support 1292.95 1393.00 853.50 0.85% 0.39% -0.84% -2.61% -2.81% -3.54% -0.14% 0.49% -4.40%
PARAS 2023/07/11 4.96 Strong Up Bullish 689.65 696.90 445.55 -0.87% 0.32% -1.22% -0.57% -2.22% -1.31% -1.65% -9.30% 4.07%
PARAS 2023/08/09 1.08 Weak Up BullCross-50MA 629.25 730.00 445.55 -0.60% 0.61% 1.16% 7.39% 8.18% 20.99% 17.21% 29.90% 14.55%
PARAS 2023/08/24 8.56 Weak Up Bullish 761.30 842.00 445.55 -0.72% -4.07% -3.59% -2.21% -3.12% 4.76% 1.25% -2.71% -6.31%
PARAS 2023/09/25 0.22 Strong Up 50MA-Support 716.45 848.00 445.55 3.38% 2.74% 1.81% 1.82% 0.70% 0.20% 4.38% -4.04% -0.22%
PARAS 2023/07/28 0.23 Strong Up Bullish 667.70 730.00 445.55 1.97% 1.59% -0.55% -0.37% 0.13% -5.18% 1.01% 11.49% 22.42%
PARAS 2023/08/02 0.50 Strong Up Bullish 664.00 730.00 445.55 0.18% 0.69% -5.10% -8.60% -5.23% 2.52% 14.65% 17.70% 16.08%
PARAS 2023/08/03 0.21 Strong Up Bullish 665.20 730.00 445.55 0.51% -5.27% -8.76% -5.40% -5.97% -1.17% 13.63% 15.97% 14.14%
PARAS 2023/08/07 1.20 Strong Up 50MA-Support 630.15 730.00 445.55 -3.69% -0.14% -0.74% 0.47% 1.02% 8.03% 16.48% 26.57% 17.69%
PARAS 2023/09/22 0.28 Strong Up 50MA-Support 720.80 848.00 445.55 -0.60% 2.76% 2.12% 1.19% 1.21% -1.05% 1.14% -6.75% -1.66%
PARAS 2023/08/08 1.37 Strong Up BearCross-50MA 606.90 730.00 445.55 3.68% 3.06% 4.32% 4.89% 11.34% 18.26% 22.66% 34.49% 17.47%
PARAS 2023/07/13 2.31 Strong Up Bullish 691.85 730.00 445.55 -1.53% -0.89% -2.53% -2.72% -0.69% -3.56% -3.85% -7.99% 9.25%
PARAS 2023/09/08 2.07 Strong Up Bullish 816.25 848.00 445.55 0.14% -7.15% -6.46% -5.57% -6.98% -12.23% -11.61% -10.44% -16.17%
PARAS 2023/09/21 0.32 Strong Up 50MA-Support 712.95 848.00 445.55 1.10% 0.49% 3.89% 3.24% 2.31% 1.74% 1.61% -4.03% 0.65%
PARAS 2023/09/20 0.20 Strong Up Bullish 741.60 848.00 445.55 -3.86% -2.80% -3.39% -0.12% -0.75% -1.77% -1.43% -6.36% -7.20%
PARAS 2023/07/12 2.08 Strong Up Bullish 683.65 707.95 445.55 1.20% -0.35% 0.30% -1.36% -1.56% -0.93% -2.87% -7.39% 11.36%
PARAS 2023/08/25 2.04 Weak Up Bullish 755.85 842.00 445.55 -3.37% -2.89% -1.51% -2.42% 3.94% 7.99% 0.45% -2.62% -5.02%
PARAGMILK 2023/08/29 0.88 Weak Up Bullish 201.55 218.95 68.05 -0.99% -3.67% -1.17% -2.38% -2.68% -6.33% 1.17% 6.15% 6.72%
PARAGMILK 2023/12/08 1.87 Weak Up Bullish 252.15 252.50 68.05 2.52% -0.65% -0.95% -2.18% -4.52% -5.87%
PARAGMILK 2023/07/24 1.81 Weak Up Bullish 159.55 162.60 68.05 -0.56% -1.91% -3.73% 6.49% 7.74% 4.36% 2.57% 10.15% 22.94%
PARAGMILK 2023/07/31 2.43 Weak Up Bullish 171.90 179.40 68.05 1.69% -0.17% 4.30% 3.34% -3.14% -4.80% 0.81% 12.94% 9.83%
PARAGMILK 2023/10/03 2.58 Weak Up Bullish 215.80 222.80 68.05 -2.73% -2.76% -2.27% -5.79% -5.10% 2.73% -7.41% 1.76% 0.97%
PARAGMILK 2023/10/17 2.14 Weak Up Bullish 221.70 228.00 68.05 -0.83% 0.99% -2.14% -11.95% -9.88% -2.68% 0.68% -3.99% -0.47%
PARAGMILK 2023/10/23 1.24 Weak Up BearCross-50MA 195.20 230.55 68.05 2.36% 4.10% 5.20% 4.05% 4.43% 13.93% 13.40% 10.55% 27.59%
PARAGMILK 2023/12/07 3.02 Weak Up Bullish 249.05 241.50 68.05 1.24% 3.79% 0.58% 0.28% -0.96% -4.12%
PARAGMILK 2023/07/21 2.16 Weak Up Bullish 150.95 153.50 68.05 5.70% 5.10% 3.68% 1.76% 12.55% 17.69% 7.95% 16.46% 30.34%
PARAGMILK 2023/12/11 1.32 Weak Up Bullish 258.50 255.55 68.05 -3.09% -3.38% -4.58% -6.87% -3.38% -8.49%
PARAGMILK 2023/09/29 3.11 Weak Up Bullish 213.95 218.95 68.05 0.86% -1.89% -1.92% -1.43% -4.98% -1.31% -8.76% 0.42% 3.46%
PARAGMILK 2023/07/25 0.81 Weak Up Bullish 158.65 162.60 68.05 -1.36% -3.18% 7.09% 8.35% 10.18% 5.26% 10.21% 28.27% 21.08%
PARAGMILK 2023/08/28 3.21 Weak Up Bullish 206.30 218.95 68.05 -2.30% -3.27% -5.89% -3.44% -4.63% -1.67% -1.07% -2.47% 3.13%
PARAGMILK 2023/07/20 1.45 Weak Up Bullish 144.75 148.80 68.05 4.28% 10.22% 9.60% 8.12% 6.11% 23.87% 15.72% 19.72% 37.62%
PARAGMILK 2023/08/25 5.91 Weak Up Bullish 203.50 207.00 68.05 1.38% -0.96% -1.94% -4.59% -2.11% 1.11% -2.09% -2.33% 0.64%
PARACABLES 2023/09/07 0.81 Weak Up Bullish 72.65 72.65 20.10 4.82% -0.41% -5.37% -10.05% -5.57% -9.29% -13.35% -13.08% -21.89%
PARACABLES 2023/12/14 2.00 Weak Up Bullish 82.65 79.35 21.00 -4.90% -0.18% 4.78% 1.15% 6.17%
PARACABLES 2023/08/29 0.34 Weak Up Bullish 59.85 59.85 20.10 -4.26% -0.33% 0.17% 5.01% 10.19% 14.87% 14.04% 5.18% 4.18%
PARACABLES 2023/09/06 1.14 Weak Up Bullish 69.20 69.20 20.10 4.99% 10.04% 4.55% -0.65% -5.56% -5.92% -8.89% -11.92% -13.95%
PARACABLES 2023/10/03 0.67 Weak Up Bullish 59.80 76.25 20.10 4.93% 7.78% 5.85% 1.84% 1.92% 3.09% -9.36% 7.19% 6.19%
PARACABLES 2023/09/29 0.39 Weak Up Bullish 62.95 76.25 20.10 -5.00% -0.32% 2.38% 0.56% -3.26% -3.02% -9.85% -3.02% 4.13%
PARACABLES 2023/09/05 0.25 Weak Up Bullish 65.95 65.95 20.10 4.93% 10.16% 15.47% 9.70% 4.25% 3.49% -2.35% -7.66% -6.44%
PARACABLES 2023/09/28 0.32 Weak Up Bullish 63.05 76.25 20.10 -0.16% -5.15% -0.48% 2.22% 0.40% -0.24% -5.55% -7.77% 0.40%
PARACABLES 2023/09/08 1.79 Weak Up Bullish 76.15 76.25 20.10 -4.99% -9.72% -14.18% -9.91% -11.29% -14.71% -21.47% -18.12% -28.82%
PAR 2023/11/13 2.56 Weak Up Bullish 231.50 241.00 128.35 -1.90% 3.11% 2.16% 0.09% -0.45% 1.79% -7.00% -6.29%
PAR 2023/10/19 0.60 Weak Up Bullish 201.20 228.40 128.35 3.11% -2.04% -2.56% -0.92% 1.14% 7.85% 11.75% 13.12% 6.49%
PAR 2023/10/30 7.66 Weak Up Bullish 215.90 228.40 128.35 -0.67% -2.22% 1.67% 0.51% 2.01% 7.23% 6.74% 6.72% 2.64%
PAR 2023/10/26 0.83 Weak Up 50MA-Support 199.35 228.40 128.35 2.08% 8.30% 7.57% 5.89% 10.11% 7.65% 18.64% 18.21% 8.75%
PAR 2023/10/31 1.14 Weak Up Bullish 214.45 228.40 128.35 -1.56% 2.35% 1.19% 2.70% -0.26% 5.90% 6.13% 3.01% 2.56%
PAR 2023/10/23 0.85 Weak Up 50MA-Support 197.10 228.40 128.35 -0.53% 1.14% 3.25% 9.54% 8.80% 8.52% 15.22% 16.67% 9.41%
PAR 2023/10/25 0.96 Weak Up BullCross-50MA 196.05 228.40 128.35 1.68% 3.80% 10.12% 9.39% 7.68% 9.46% 21.75% 19.92% 12.93%
PANSARI 2023/08/08 11.39 Weak Up Bullish 122.85 122.85 63.50 -5.21% -5.62% -4.44% -7.73% -2.65% 11.84% 1.10% -15.14% -22.51%
PANSARI 2023/08/09 4.00 Weak Up Bullish 116.45 124.90 63.50 -0.43% 0.82% -2.66% 2.71% 12.97% 13.14% 2.71% -10.69% -20.70%
PANSARI 2023/09/04 0.27 Strong Up Bullish 110.70 152.00 63.50 1.17% -0.72% -2.53% -5.83% -6.05% -5.19% -21.27% -25.56% -26.65%
PANSARI 2023/09/05 0.15 Weak Up Bullish 112.00 152.00 63.50 -1.87% -3.66% -6.92% -7.14% -9.82% -10.89% -23.04% -28.97% -25.89%
PANAMAPET 2023/09/26 0.32 Weak Up 200MA-Support 315.70 425.00 268.00 -0.27% -3.17% -2.26% -2.42% -2.49% -3.26% 3.71% 2.01% -2.00%
PANAMAPET 2023/09/25 0.47 Weak Up 200MA-Support 317.10 425.00 268.00 -0.44% -0.71% -3.60% -2.70% -2.85% -3.89% 3.20% 1.80% -2.11%
PANAMAPET 2023/09/21 0.51 Strong Up Bearish 317.95 425.00 268.00 0.03% -0.27% -0.71% -0.97% -3.85% -1.51% -2.04% -3.63% 0.79%
PANAMAPET 2023/09/27 0.20 Weak Up 200MA-Support 314.85 425.00 268.00 -2.91% -2.00% -2.16% -2.22% -1.78% -2.68% 2.72% 2.60% -3.59%
PANAMAPET 2023/09/29 0.47 Weak Up 50MA-Support 308.55 425.00 268.00 -0.16% -0.23% 0.23% 1.49% -1.77% 3.58% 0.32% 2.75% 1.18%
PANAMAPET 2023/08/30 2.94 Weak Up Bearish 336.85 425.00 268.00 -3.24% -3.52% -2.69% -4.01% -2.91% -3.47% -5.61% -8.55% -7.54%
PANAMAPET 2023/09/22 0.56 Weak Up Bearish 318.05 425.00 268.00 -0.30% -0.74% -1.01% -3.88% -2.99% -4.70% 0.49% -3.00% 1.05%
PANAMAPET 2023/09/28 0.57 Weak Up BearCross-50MA 305.70 425.00 268.00 0.93% 0.77% 0.70% 1.16% 2.44% 1.88% 3.91% 3.61% 1.10%
PANACHE 2023/08/08 0.69 Weak Up Bullish 93.05 103.05 55.50 5.00% -0.21% -5.21% -9.94% -14.40% -4.57% -13.54% -13.22% -18.32%
PANACHE 2023/08/09 0.90 Weak Up Bullish 97.70 103.05 55.50 -4.96% -9.72% -14.23% -18.47% -14.43% -13.20% -17.45% -16.17% -22.98%
PANACHE 2023/08/07 1.06 Weak Up Bullish 88.65 103.05 55.50 4.96% 10.21% 4.74% -0.51% -5.47% -4.00% -10.55% -8.97% -13.71%
PANACHE 2023/08/04 2.91 Weak Up Bullish 84.45 103.05 55.50 4.97% 10.18% 15.69% 9.95% 4.44% -4.03% -4.62% -1.36% -9.65%
PANACEABIO 2023/08/23 8.68 Weak Up Bullish 138.90 164.40 107.00 -1.30% 0.32% -0.40% -0.11% -1.30% -2.63% -4.10% 15.59% 27.36%
PANACEABIO 2023/10/06 0.33 Weak Up Bullish 176.90 181.00 107.00 -4.30% -3.00% -4.13% -2.80% -4.10% -9.36% -11.79% -9.98% -14.61%
PANACEABIO 2023/10/20 0.55 Weak Up Bullish 160.35 181.00 107.00 -8.01% -7.89% -7.67% -4.40% -2.68% -1.31% -2.00% -2.56% 4.86%
PANACEABIO 2023/08/22 7.08 Weak Up 50MA-Support 158.60 164.40 107.00 -12.42% -13.56% -12.14% -12.77% -12.52% -13.87% -17.88% -1.13% 12.01%
PANACEABIO 2023/10/05 0.63 Weak Up Bullish 177.65 179.00 107.00 -0.42% -4.70% -3.41% -4.53% -3.21% -6.50% -13.71% -10.98% -13.51%
PANACEABIO 2023/10/23 0.58 Weak Up BearCross-50MA 147.50 181.00 107.00 0.14% 0.37% 3.93% 5.80% 2.64% 7.22% 5.80% 10.20% 19.15%
PALREDTEC 2023/08/30 1.86 Weak Up Bullish 168.85 194.00 121.30 -1.90% -3.02% -4.59% -6.99% -7.70% -9.18% -12.11% -16.08% -9.86%
PALREDTEC 2023/08/31 0.29 Weak Up Bullish 165.65 194.00 121.30 -1.15% -2.75% -5.19% -5.92% -4.62% -7.21% -11.05% -12.53% -10.41%
PALREDTEC 2023/07/27 0.33 Weak Up Bullish 144.65 194.00 121.30 0.07% -1.21% 1.38% 1.94% 8.16% 17.63% 4.08% 8.40% 9.33%
PALREDTEC 2023/07/25 0.21 Weak Up 50MA-Support 144.95 194.00 121.30 0.38% -0.21% -0.14% -1.41% 1.17% 16.25% 3.45% 8.87% 7.52%
PALREDTEC 2023/08/04 9.51 Weak Up Bullish 170.90 194.00 121.30 0.06% -1.40% -3.10% -0.44% -9.10% -9.63% -9.10% -8.81% -11.79%
PALASHSECU 2023/11/13 5.26 Weak Up Bullish 149.55 165.60 86.25 -4.95% -9.70% -14.21% -17.42% -15.88% -17.65% -19.12% -17.52%
PAKKA 2023/08/14 4.30 Weak Up Unknown 143.80 148.90 117.40 2.12% 7.65% 5.95% 25.70% 32.86% 26.67% 43.22% 45.20% 59.70%
PAKKA 2023/10/13 0.96 Strong Up Bullish 261.80 288.00 117.40 -3.09% 8.00% 6.99% 17.09% 15.81% 0.48% -7.18% -8.40% -6.26%
PAKKA 2023/09/08 0.48 Strong Up Unknown 220.60 226.40 117.40 -3.72% -12.87% -5.35% -5.35% -1.88% 5.55% 7.55% 23.91% 18.36%
PAKKA 2023/08/21 5.66 Weak Up Unknown 180.75 182.80 117.40 5.70% 0.69% 3.49% 0.94% 1.85% 14.27% 17.51% 22.71% 26.61%
PAKKA 2023/09/07 0.84 Strong Up Unknown 219.45 222.55 117.40 0.52% -3.21% -12.42% -4.85% -4.85% 4.08% 7.91% 18.71% 13.37%
PAKKA 2023/10/11 3.67 Strong Up Bullish 260.50 260.50 117.40 4.93% 0.50% -2.61% 8.54% 7.52% -2.48% -4.51% -5.49% -2.17%
PAKKA 2023/10/12 6.10 Strong Up Bullish 273.35 288.00 117.40 -4.23% -7.19% 3.44% 2.47% 12.15% -1.79% -9.46% -10.94% -7.12%
PAKKA 2023/09/25 0.95 Strong Up Bullish 232.85 243.00 117.40 -2.25% -1.37% 2.36% 1.70% 1.89% -6.76% 21.43% 15.29% 7.58%
PAKKA 2023/08/16 1.03 Weak Up Unknown 146.85 150.00 117.40 5.41% 3.75% 23.08% 30.10% 23.94% 24.69% 40.42% 47.40% 62.31%
PAKKA 2023/08/17 2.18 Weak Up Unknown 154.80 159.60 117.40 -1.58% 16.76% 23.42% 17.57% 20.83% 13.86% 41.76% 43.35% 52.97%
PAKKA 2023/10/10 1.00 Weak Up Bullish 217.10 246.00 117.40 19.99% 25.91% 20.59% 16.86% 30.24% 20.27% 16.12% 14.33% 11.77%
PAKKA 2023/11/07 0.22 Weak Up Bullish 243.65 316.40 117.40 2.81% 1.54% 1.87% 1.05% -0.08% -5.25% -1.01% 0.10% -5.17%
PAKKA 2023/09/05 0.48 Strong Up Unknown 205.95 215.00 117.40 0.12% 6.55% 7.11% 3.13% -6.68% 7.23% 11.51% 5.10% 48.85%
PAKKA 2023/08/18 1.06 Weak Up Unknown 152.35 159.95 117.40 18.64% 25.40% 19.46% 22.78% 19.76% 21.46% 44.80% 44.96% 55.73%
PAKKA 2023/08/22 4.83 Weak Up Unknown 191.05 196.95 117.40 -4.74% -2.09% -4.50% -3.64% -4.66% 7.80% 0.60% 19.55% 20.47%
PAKKA 2023/11/06 0.41 Strong Up Bullish 243.00 316.40 117.40 0.27% 3.09% 1.81% 2.14% 1.32% -3.62% 0.99% -0.47% -5.80%
PAKKA 2023/10/09 1.40 Strong Up Bullish 216.45 246.00 117.40 0.30% 20.35% 26.29% 20.95% 17.21% 14.95% 18.50% 14.30% 6.65%
PAKKA 2023/10/19 2.61 Strong Up Bullish 306.55 316.40 117.40 -1.09% -18.84% -14.83% -17.13% -12.43% -19.26% -19.03% -24.69% -18.63%
PAGEIND 2023/09/08 0.84 Strong Up Bearish 41858.00 49720.00 34952.65 -0.40% -2.41% -3.92% -4.35% -2.99% -5.79% -6.49% -5.60% -11.48%
PAGEIND 2023/08/16 0.62 Strong Up Bullish 41315.20 49720.00 34952.65 -0.11% -2.46% -1.67% -2.20% -3.27% -3.89% -1.23% -1.72% -6.16%
PAGEIND 2023/09/07 1.90 Strong Up Bearish 42440.75 49720.00 34952.65 -1.37% -1.76% -3.75% -5.24% -5.67% -7.18% -8.16% -6.90% -11.78%
PAGEIND 2023/08/03 0.71 Strong Up Bullish 38774.35 49720.00 34952.65 0.35% 1.46% 1.07% 0.69% 3.35% 3.93% 1.33% 1.88% 4.72%
PAGEIND 2023/08/14 0.62 Strong Up Bullish 41009.55 49720.00 34952.65 0.75% 0.64% -1.73% -0.94% -1.47% -3.61% -3.67% -2.37% -5.66%
PAGEIND 2023/09/22 1.11 Strong Up BearCross-200MA 39395.20 49720.00 34952.65 0.10% -0.69% -1.79% -1.58% -1.06% 0.17% -1.21% -5.90% -5.46%
ORISSAMINE 2023/08/23 4.86 Strong Up Bullish 4667.75 4840.00 2295.00 -0.64% -3.69% 0.14% 0.70% -0.50% 0.78% 1.40% -0.72% 25.25%
ORISSAMINE 2023/11/28 3.28 Strong Up Bullish 7621.25 7688.00 2295.00 -3.89% -4.47% -8.07% -6.70% -5.78% -6.86% -2.04%
ORISSAMINE 2023/11/29 1.38 Strong Up Bullish 7324.75 7699.90 2295.00 -0.60% -4.34% -2.92% -1.97% -2.79% 2.63% -2.97%
ORISSAMINE 2023/09/11 1.29 Strong Up Bullish 4977.15 5109.10 2295.00 -6.65% -4.91% -4.21% -5.14% -5.93% -5.61% 13.55% 31.90% 21.19%
ORISSAMINE 2023/11/15 0.62 Strong Up Bullish 7031.15 7688.00 2295.00 -0.80% -1.73% -3.50% -2.28% 0.64% 3.55% 1.09% 6.79%
ORISSAMINE 2023/10/03 4.26 Strong Up Bullish 5787.30 5850.00 2295.00 -2.35% -1.56% 1.02% 3.99% 12.25% 16.54% -4.62% 15.40% 20.52%
ORISSAMINE 2023/08/14 0.87 Strong Up Bullish 4347.25 4600.00 2295.00 -2.24% -3.59% -6.13% -7.02% -3.17% 8.13% 9.45% 9.67% 10.58%
ORISSAMINE 2023/08/24 0.99 Strong Up Bullish 4638.10 4840.00 2295.00 -3.08% 0.78% 1.35% 0.14% -0.21% 3.95% 2.79% 1.29% 29.75%
ORISSAMINE 2023/10/04 2.18 Strong Up Bullish 5651.50 5887.00 2295.00 0.80% 3.45% 6.49% 14.95% 16.97% 19.98% 6.73% 17.18% 22.26%
ORISSAMINE 2023/12/14 3.97 Strong Up Bullish 7523.40 7700.00 2295.00 -0.20% -0.19% -0.77% -5.53% -4.15%
ORISSAMINE 2023/10/25 2.52 Strong Up Bullish 5519.85 7688.00 2295.00 9.28% 16.12% 19.01% 19.78% 18.52% 20.83% 26.36% 38.07% 26.63%
ORISSAMINE 2023/09/25 0.25 Strong Up Bullish 4634.20 5109.10 2295.00 1.37% 3.73% 7.19% 14.95% 24.88% 40.18% 45.54% 38.32% 43.92%
ORISSAMINE 2023/09/29 3.69 Strong Up Bullish 5326.95 5400.00 2295.00 8.64% 6.09% 6.94% 9.75% 12.98% 23.73% 11.00% 22.52% 31.99%
ORISSAMINE 2023/07/14 2.38 Strong Up Bullish 4354.35 4600.00 2295.00 -2.28% -10.54% -11.82% -11.13% -11.39% -10.03% -6.79% -2.40% 7.34%
ORISSAMINE 2023/08/11 2.06 Strong Up Bullish 4290.00 4600.00 2295.00 1.33% -0.94% -2.30% -4.88% -5.78% 8.95% 7.80% 10.32% 9.51%
ORIENTLTD 2023/08/29 9.70 Weak Up Bullish 94.40 94.60 54.25 -1.22% -3.60% -1.69% -2.28% -5.08% -11.33% -14.99% -16.37% -19.92%
ORIENTLTD 2023/08/30 2.83 Weak Up Bullish 93.25 96.90 54.25 -2.41% -0.48% -1.07% -3.91% -4.34% -13.62% -17.16% -15.71% -18.39%
ORIENTLTD 2023/09/15 0.06 Weak Up Bullish 80.20 96.90 54.25 -2.37% 0.06% -3.68% -1.06% -1.62% -2.00% -8.48% -8.04% -13.53%
ORIENTLTD 2023/09/14 0.08 Weak Up Bullish 80.55 96.90 54.25 -0.43% -2.79% -0.37% -4.10% -1.49% -1.99% -7.76% -8.07% -13.53%
ORIENTLTD 2023/09/18 0.05 Weak Up Bullish 78.30 96.90 54.25 2.49% -1.34% 1.34% 0.77% 1.60% -1.21% -5.62% -4.21% -12.71%
ORIENTLTD 2023/09/20 0.06 Weak Up Bullish 80.25 96.90 54.25 -3.74% -1.12% -1.68% -0.87% -2.62% -4.17% -5.79% -10.59% -12.46%
ORIENTHOT 2023/10/31 0.81 Weak Up Bullish 96.60 111.95 63.00 -1.45% 2.33% 1.97% 3.42% 6.26% 9.11% 5.28% 24.84% 25.36%
ORIENTHOT 2023/10/30 0.83 Weak Up 50MA-Support 92.05 111.95 63.00 4.94% 3.42% 7.39% 7.01% 8.53% 12.93% 12.28% 24.88% 26.29%
ORIENTCER 2023/11/15 2.14 Weak Up Bullish 62.05 62.90 30.60 0.64% -4.11% -6.37% -7.49% -10.64% -9.27% -11.76% -12.25%
ORIENTCER 2023/12/07 0.57 Weak Up Bullish 54.75 64.00 30.60 -2.56% 2.01% 2.10% 2.10% 2.65% -2.56%
ORIENTCER 2023/11/13 3.09 Weak Up Bullish 58.40 60.30 30.60 6.25% 6.93% 1.88% -0.51% -1.71% -0.94% -3.00% -5.65%
ORIENTCER 2023/11/16 1.46 Weak Up Bullish 62.45 64.00 30.60 -4.72% -6.97% -8.09% -11.21% -8.09% -9.37% -14.57% -12.25%
ORIENTCEM 2023/11/15 0.95 Weak Up Bullish 225.70 218.30 104.60 -3.19% -1.40% 3.26% 3.26% 2.04% 15.22% 8.37% 12.16%
ORIENTCEM 2023/11/28 3.82 Strong Up Bullish 247.95 238.40 104.60 2.68% 4.88% -0.44% 3.27% 2.38% -3.83% -0.79%
ORIENTCEM 2023/08/10 2.43 Weak Up Bullish 197.70 199.55 104.60 -3.62% -7.01% -8.04% -10.60% -4.45% -8.12% 1.09% -11.33% -15.25%
ORIENTCEM 2023/08/08 3.43 Weak Up Bullish 178.65 184.50 104.60 8.54% 10.66% 6.66% 2.91% 1.76% 5.46% 8.96% 5.37% -5.77%
ORIENTCEM 2023/11/30 2.29 Strong Up Bullish 260.05 255.50 104.60 -5.08% -1.54% -2.38% -5.10% -5.94% -4.77% -6.81%
ORIENTCEM 2023/12/21 0.65 Weak Up Bullish 242.35 262.90 104.60 -0.23% 3.42% 3.34%
ORIENTCEM 2023/08/04 3.60 Weak Up Bullish 157.15 162.00 104.60 13.24% 13.68% 23.39% 25.80% 21.25% 19.38% 17.63% 21.48% 13.33%
ORIENTCEM 2023/11/29 1.74 Strong Up Bullish 254.60 250.50 104.60 2.14% -3.04% 0.57% -0.29% -3.06% -5.54% -7.23%
ORIENTCEM 2023/11/09 0.94 Weak Up Bullish 213.40 217.80 104.60 -0.05% 1.76% 5.76% 2.39% 4.29% 7.12% 19.99% 12.70% 17.46%
ORIENTCEM 2023/12/20 0.72 Weak Up Bullish 236.20 262.90 104.60 2.60% 2.37% 6.12% 6.03%
ORIENTCEM 2023/08/07 6.95 Weak Up Bullish 177.95 179.35 104.60 0.39% 8.96% 11.10% 7.08% 3.32% 7.19% 9.02% 7.90% -2.87%
ORIENTCEM 2023/08/02 1.28 Weak Up 50MA-Support 141.10 149.90 104.60 2.02% 11.37% 26.12% 26.61% 37.42% 25.27% 32.49% 38.91% 31.01%
ORIENTCEM 2023/09/01 0.92 Strong Up Bullish 199.85 201.95 104.60 -1.93% -1.65% -4.48% -3.93% -5.80% -9.48% -16.16% -11.58% -5.38%
ORIENTCEM 2023/08/09 4.12 Weak Up Bullish 193.90 196.95 104.60 1.96% -1.73% -5.18% -6.24% -8.84% -3.58% -0.52% -3.09% -14.08%
ORIENTCEM 2023/09/12 1.12 Weak Up Bullish 175.30 206.00 104.60 7.27% 5.45% 3.19% 1.60% -1.40% -2.34% 0.80% 7.79% 12.78%
ORCHPHARMA 2023/07/14 0.59 Strong Up Bullish 528.90 534.00 332.75 4.99% 10.23% 15.73% 10.61% 5.38% 7.67% 8.39% 1.93% 3.93%
ORCHPHARMA 2023/08/18 0.21 Weak Up Bullish 537.20 634.80 332.75 3.45% 8.10% 8.19% 6.57% 4.51% 3.40% 1.16% -2.28% -4.10%
ORCHPHARMA 2023/12/18 1.61 Strong Up Bullish 734.70 709.00 332.75 -3.26% -6.94% -3.06% -5.42% -2.51%
ORCHPHARMA 2023/08/08 0.89 Strong Up Bullish 610.30 634.80 332.75 -0.54% -2.50% -7.32% -9.48% -11.67% -4.77% -12.26% -10.95% -15.14%
ORCHPHARMA 2023/07/19 1.15 Strong Up Bullish 612.10 612.15 332.75 -4.43% -8.94% -8.27% -8.28% -5.77% -8.10% -0.83% -9.21% -9.80%
ORCHPHARMA 2023/07/13 0.49 Strong Up Bullish 520.60 534.00 332.75 1.59% 6.67% 11.99% 17.58% 12.37% 11.02% 9.33% 6.12% 7.85%
ORCHPHARMA 2023/08/16 0.57 Strong Up Bullish 539.10 634.80 332.75 -0.75% -0.35% 3.09% 7.72% 7.81% -0.67% 1.00% -1.03% -2.07%
ORCHPHARMA 2023/08/09 0.67 Strong Up Bullish 607.00 634.80 332.75 -1.97% -6.81% -8.99% -11.19% -11.85% -5.68% -9.04% -10.41% -15.90%
ORCHPHARMA 2023/07/20 0.49 Strong Up Bullish 585.00 634.80 332.75 -4.73% -4.02% -4.03% -1.40% -1.21% -2.71% 1.72% -0.74% -5.05%
ORCHPHARMA 2023/08/17 0.56 Strong Up Bullish 535.05 634.80 332.75 0.40% 3.87% 8.53% 8.63% 7.00% 3.19% 1.87% -1.38% -0.61%
ORCHPHARMA 2023/08/14 0.75 Strong Up Bullish 552.45 634.80 332.75 -2.42% -3.15% -2.76% 0.60% 5.11% -1.19% 2.05% -3.68% -3.11%
ORCHPHARMA 2023/07/17 0.61 Strong Up Bullish 555.30 555.30 332.75 4.99% 10.23% 5.35% 0.37% 1.12% 3.06% 5.20% -3.65% -1.70%
ORCHPHARMA 2023/07/18 1.29 Strong Up Bullish 583.00 583.05 332.75 4.99% 0.34% -4.40% -3.69% -3.70% -1.95% 4.68% -7.86% -8.15%
ORBTEXP 2023/07/14 0.52 Weak Up Bullish 192.25 198.75 114.05 3.09% 2.47% 0.68% 0.62% 0.68% -3.46% -4.16% -10.53% -10.01%
ORBTEXP 2023/07/17 0.49 Weak Up Bullish 198.20 199.60 114.05 -0.61% -2.35% -2.40% -2.35% -2.98% -7.59% -9.13% -12.49% -13.19%
ORBTEXP 2023/10/26 1.45 Weak Up BearCross-200MA 152.70 199.60 114.05 3.37% 11.20% 26.62% 40.28% 46.92% 33.96% 30.39% 25.41% 19.68%
ORBTEXP 2023/11/02 2.87 Weak Up Bullish 224.35 229.40 114.05 -7.44% -7.33% -7.44% -8.96% -8.83% -11.25% -12.21% -18.99% -21.08%
ORBTEXP 2023/11/01 9.13 Weak Up Bullish 214.20 226.00 114.05 4.74% -3.06% -2.94% -3.06% -4.65% -8.03% -8.59% -14.08% -16.88%
OPTIEMUS 2023/08/07 3.76 Weak Up Bullish 252.40 378.75 160.30 -2.40% -2.91% -0.48% -5.33% -9.29% -0.48% 28.45% 33.89% 26.19%
OPTIEMUS 2023/09/27 0.40 Weak Up Bullish 303.00 381.45 160.30 -1.88% -3.02% -4.13% -4.22% -0.15% -0.48% 4.27% 3.17% 4.83%
OPTIEMUS 2023/08/24 2.59 Weak Up Bullish 267.05 378.75 160.30 -1.29% 6.31% 21.40% 29.21% 29.71% 26.55% 25.20% 7.90% 12.13%
OPTIEMUS 2023/08/28 1.67 Strong Up Bullish 283.90 378.75 160.30 14.20% 21.54% 22.01% 26.89% 29.96% 15.94% 10.97% 4.72% 8.12%
OPTIEMUS 2023/08/04 8.96 Weak Up Bullish 267.45 378.75 160.30 -5.63% -7.89% -8.38% -6.08% -10.66% -5.40% 6.15% 26.23% 17.80%
OPTIEMUS 2023/09/01 1.02 Strong Up Bearish 360.25 378.75 160.30 2.41% -1.51% -6.29% -6.19% -7.87% -9.58% -18.28% -16.02% -16.96%
OPTIEMUS 2023/09/25 0.54 Strong Up Bullish 294.40 381.45 160.30 -2.12% 2.92% 0.99% -0.19% -1.32% 3.89% 1.61% 4.91% 7.86%
OPTIEMUS 2023/09/22 0.25 Strong Up Bullish 310.85 381.45 160.30 -5.29% -7.30% -2.53% -4.36% -5.47% -3.67% -3.43% -8.17% 3.44%
OPTIEMUS 2023/08/25 0.84 Weak Up Bullish 263.60 378.75 160.30 7.70% 22.99% 30.90% 31.41% 36.67% 25.91% 23.58% 14.95% 16.03%
OPTIEMUS 2023/08/31 1.30 Strong Up Bearish 346.40 378.75 160.30 4.00% 6.51% 2.42% -2.54% -2.44% -3.48% -10.26% -16.22% -13.34%
OPTIEMUS 2023/09/26 0.27 Strong Up Bullish 288.15 381.45 160.30 5.15% 3.18% 1.98% 0.82% 0.71% 6.52% 8.10% 9.27% 8.33%
OPTIEMUS 2023/08/30 2.59 Strong Up Bearish 345.05 378.75 160.30 0.39% 4.41% 6.93% 2.83% -2.16% -7.85% -10.39% -15.81% -11.78%
OPTIEMUS 2023/09/18 0.17 Strong Up Bullish 315.05 381.45 160.30 1.10% -1.86% -1.33% -6.55% -8.54% -7.89% -2.57% -3.29% -4.09%
OPTIEMUS 2023/12/04 1.97 Weak Up Bullish 347.15 381.45 160.30 -2.58% -4.78% -5.36% -6.38% -4.38% -2.61% -8.64%
OPTIEMUS 2023/08/29 3.02 Strong Up Bearish 324.20 378.75 160.30 6.43% 6.85% 11.12% 13.80% 9.44% -4.84% -1.76% -9.36% -6.99%
ONWARDTEC 2023/07/17 5.79 Strong Up Bullish 584.55 637.80 261.00 3.81% -0.15% -2.56% -3.96% -3.46% -3.54% -2.15% -1.50% -2.27%
ONWARDTEC 2023/08/01 0.51 Strong Up Bullish 544.65 637.80 261.00 -2.37% -2.24% 3.03% 5.02% 10.06% 13.28% 4.33% 4.01% 6.58%
ONWARDTEC 2023/08/03 0.40 Strong Up Bullish 532.45 637.80 261.00 5.39% 7.43% 12.58% 11.14% 9.21% 6.74% 4.02% 13.77% 8.16%
ONWARDTEC 2023/12/11 0.50 Strong Up 50MA-Support 561.70 663.00 271.00 -0.70% 1.78% 21.81% 22.05% 25.74% 11.83%
ONWARDTEC 2023/09/05 0.98 Weak Up Bullish 605.75 637.80 261.00 0.44% 6.38% 2.68% 2.58% -6.23% -5.87% -7.68% -9.60% -2.41%
ONWARDTEC 2023/08/08 1.12 Strong Up Bullish 599.45 637.80 261.00 -1.28% -2.99% 1.62% 0.51% 2.93% -5.20% -5.91% 3.76% -5.75%
ONWARDTEC 2023/12/08 0.39 Strong Up 50MA-Support 563.50 663.00 271.00 -0.32% -1.02% 1.46% 21.42% 21.66% 12.64%
ONWARDTEC 2023/11/23 1.63 Weak Up Bullish 615.10 663.00 271.00 -3.67% -6.03% -6.16% -5.26% -4.98% -8.39% 11.45% 2.11%
ONWARDTEC 2023/12/12 0.59 Strong Up 50MA-Support 557.75 663.00 271.00 2.50% 22.67% 22.91% 26.63% 25.41% 12.60%
ONWARDTEC 2023/07/12 9.26 Weak Up Bullish 569.30 594.40 261.00 -0.91% 0.10% 2.68% 6.59% 2.52% -2.94% -6.60% 7.00% -1.58%
ONWARDTEC 2023/07/14 2.13 Weak Up Bullish 569.85 597.85 261.00 2.58% 6.48% 2.42% -0.04% -1.48% 1.63% -1.53% 8.27% -2.43%
ONWARDTEC 2023/12/15 6.88 Strong Up Bullish 685.55 686.00 271.00 3.03% 2.03% 1.06% -6.62% -7.42%
ONWARDTEC 2023/07/13 1.46 Weak Up Bullish 564.10 594.40 261.00 1.02% 3.63% 7.57% 3.47% 0.98% 3.97% -5.61% 6.81% -1.82%
ONWARDTEC 2023/09/07 5.48 Weak Up Bullish 644.40 663.00 261.00 -3.48% -3.57% -11.86% -9.92% -10.66% -12.73% -14.01% -13.62% -22.66%
ONWARDTEC 2023/08/02 0.45 Strong Up Bullish 531.75 637.80 261.00 0.13% 5.53% 7.57% 12.73% 11.28% 8.28% 5.37% 14.52% 8.27%
ONWARDTEC 2023/08/09 0.96 Strong Up Bullish 591.75 637.80 261.00 -1.73% 2.94% 1.82% 4.27% -2.70% -5.31% -4.50% 5.01% -4.96%
ONWARDTEC 2023/12/18 1.97 Strong Up Bullish 706.30 723.00 271.00 -0.96% -1.90% -9.36% -10.14% -11.06%
ONWARDTEC 2023/12/14 12.64 Strong Up Bullish 684.20 663.00 271.00 0.20% 3.23% 2.24% 1.26% -6.43%
ONMOBILE 2023/09/05 0.52 Weak Up Bullish 121.65 127.60 55.55 -0.78% 1.73% -0.33% -2.59% -10.23% -8.84% -11.88% -10.65% -2.96%
ONMOBILE 2023/09/01 1.29 Weak Up Bullish 117.70 118.80 55.55 5.10% 3.36% 2.55% 5.14% 3.02% -4.21% -10.20% -9.05% -1.27%
ONMOBILE 2023/09/22 0.33 Weak Up Bullish 107.25 127.60 55.55 -1.45% -1.07% -0.05% 1.86% -0.05% 1.35% 9.98% 4.38% 4.76%
ONMOBILE 2023/09/25 0.79 Weak Up Bullish 105.70 127.60 55.55 0.38% 1.42% 3.36% 1.42% -0.05% 4.54% 9.93% 6.39% 2.18%
ONMOBILE 2023/09/04 1.16 Weak Up Bullish 123.70 126.85 55.55 -1.66% -2.43% 0.04% -1.98% -4.20% -9.34% -14.23% -6.43% -3.76%
ONMOBILE 2023/08/30 1.14 Weak Up Bullish 111.55 114.20 55.55 -2.55% 5.51% 10.89% 9.05% 8.20% 0.72% -3.18% -5.29% 6.95%
ONGC 2023/07/31 1.14 Weak Up Bullish 177.05 177.50 132.90 -0.20% -0.62% -2.80% -2.09% -2.32% 0.54% -0.51% -1.64% 2.17%
ONGC 2023/09/29 0.85 Weak Up Bullish 191.85 192.25 132.90 -3.78% -4.74% -5.03% -5.42% -5.29% -2.76% -3.65% -2.95% 3.99%
ONGC 2023/10/04 0.80 Weak Up Bullish 182.75 192.25 132.90 -0.30% -0.71% -0.57% 0.41% 0.27% 2.30% -1.01% 5.77% 7.44%
ONGC 2023/10/05 0.96 Weak Up 50MA-Support 182.20 192.25 132.90 -0.41% -0.27% 0.71% 0.58% 1.23% 2.25% 1.40% 6.04% 8.59%
ONGC 2023/10/06 0.51 Weak Up 50MA-Support 181.45 192.25 132.90 0.14% 1.13% 0.99% 1.65% 1.90% 2.62% 4.05% 7.66% 5.37%
ONEPOINT 2023/11/22 2.76 Weak Up Bullish 53.25 54.40 14.25 -5.63% -4.41% -4.98% -8.45% -4.41% -5.73% -6.95% -4.32%
OMINFRAL 2023/12/08 0.93 Weak Up Bullish 125.20 124.50 29.70 -2.00% -3.95% -5.87% -4.63% -4.95% 14.90%
OMINFRAL 2023/12/26 0.89 Weak Up Bullish 151.00 143.85 29.70 5.00%
OMINFRAL 2023/12/21 1.70 Weak Up Bullish 137.00 137.70 29.70 5.00% 10.22% 15.73%
OMINFRAL 2023/12/22 1.17 Weak Up Bullish 143.85 137.70 29.70 4.97% 10.22%
OMINFRAL 2023/11/13 0.39 Weak Up Bullish 112.95 112.95 29.70 1.99% -0.04% 1.95% 3.98% 6.02% 6.99% 6.55% 5.36%
OMAXE 2023/10/13 0.84 Weak Up Bearish 91.45 94.90 42.05 -1.09% -0.11% -3.77% -3.83% -6.89% -14.05% -5.80% -16.18% -14.71%
OMAXE 2023/10/03 1.54 Weak Up Bearish 71.75 88.35 42.05 -1.11% 3.76% 0.77% -4.11% 5.44% 27.32% 7.11% 20.70% 6.83%
OMAXE 2023/09/29 2.63 Weak Up Bearish 75.70 88.35 42.05 -5.22% -6.27% -1.65% -4.49% -9.11% 19.48% 6.87% 8.98% 3.37%
OLECTRA 2023/09/13 0.84 Strong Up 50MA-Resist 1179.05 1465.00 374.10 1.40% 6.40% 5.75% 3.74% 3.23% 1.57% 0.90% -1.64% -3.35%
OLECTRA 2023/12/14 0.64 Strong Up Bullish 1252.10 1465.00 374.10 2.30% 3.41% 1.75% -3.18% -1.45%
OLECTRA 2023/07/12 1.53 Strong Up Bullish 1395.15 1419.00 374.10 -2.33% -1.54% -3.71% -6.17% -6.29% -14.70% -18.95% -26.50% -14.70%
OLECTRA 2023/11/21 2.37 Strong Up Bullish 1268.75 1465.00 374.10 -0.81% -3.27% -4.11% -4.34% -4.26% -4.50% -0.73% -3.13%
OLECTRA 2023/08/08 0.82 Strong Up 50MA-Support 1078.00 1465.00 374.10 -0.47% -1.80% -4.88% 4.24% 13.37% 11.86% 10.79% 15.60% 12.90%
OLECTRA 2023/07/26 0.46 Strong Up Bullish 1190.10 1465.00 374.10 1.97% -1.08% -3.36% -2.66% -4.99% -9.84% 3.30% 0.89% 3.03%
OLECTRA 2023/07/11 0.98 Strong Up Bullish 1317.20 1408.70 374.10 5.92% 3.45% 4.29% 1.99% -0.62% -17.86% -12.05% -19.64% -8.45%
OLECTRA 2023/11/20 6.77 Strong Up 50MA-Support 1294.05 1465.00 374.10 -1.96% -2.75% -5.16% -5.99% -6.21% -7.86% -5.77% -4.64%
OLECTRA 2023/12/15 3.94 Strong Up Bullish 1280.95 1465.00 374.10 1.08% -0.54% -5.36% -3.67% -4.05%
OLECTRA 2023/12/18 1.34 Strong Up Bullish 1294.75 1465.00 374.10 -1.60% -6.37% -4.69% -5.07% -3.14%
OLECTRA 2023/07/25 0.81 Strong Up Bullish 1081.95 1465.00 374.10 10.00% 12.17% 8.81% 6.30% 7.07% -0.37% 12.96% 12.02% 13.89%
OLECTRA 2023/07/10 5.03 Strong Up Bullish 1288.00 1408.70 374.10 2.27% 8.32% 5.79% 6.65% 4.31% -7.69% -10.70% -16.70% -5.46%
OLECTRA 2023/07/06 2.62 Strong Up Bullish 1044.40 1077.00 374.10 17.96% 23.32% 26.12% 33.58% 30.47% 24.37% 16.20% 8.82% 14.21%
OLECTRA 2023/07/07 4.95 Strong Up Bullish 1231.95 1249.00 374.10 4.55% 6.92% 13.25% 10.61% 11.50% 3.51% -4.44% -12.50% -0.24%
OIL 2023/08/21 0.94 Weak Up Bullish 291.00 293.00 194.20 0.10% -0.02% -0.55% -2.85% -5.21% -4.48% -3.32% -5.14% 1.03%
OIL 2023/07/26 1.40 Weak Up Bullish 270.05 274.05 194.20 1.24% 0.56% 2.09% 1.61% 0.20% 2.41% 6.85% 2.15% 4.35%
OIL 2023/08/17 1.22 Weak Up Bullish 288.55 291.55 194.20 -0.07% 0.85% 0.95% 0.83% 0.29% -5.35% -2.34% -0.94% 3.57%
OIL 2023/08/18 0.51 Weak Up Bullish 288.35 291.55 194.20 0.92% 1.02% 0.90% 0.36% -1.96% -5.31% -2.43% -2.58% 1.98%
OIL 2023/10/31 0.27 Weak Up Bullish 298.85 339.40 194.20 0.95% 0.49% 1.52% 4.17% 4.28% 4.95% 1.61% 9.82% 8.55%
OIL 2023/07/27 1.51 Weak Up Bullish 273.40 276.90 194.20 -0.68% 0.84% 0.37% -1.02% -1.52% 1.66% 5.47% 1.46% 2.91%
OIL 2023/10/27 0.37 Weak Up Bullish 301.90 339.40 194.20 0.63% -1.01% -0.07% -0.53% 0.50% 1.28% 4.01% 1.09% 3.58%
OIL 2023/08/16 1.52 Weak Up Bullish 285.85 287.00 194.20 0.94% 0.87% 1.80% 1.91% 1.78% -3.48% -1.15% -0.51% 2.24%
OIL 2023/10/26 0.28 Strong Up 50MA-Support 300.65 339.40 194.20 0.42% 1.05% -0.60% 0.35% -0.12% 0.55% 4.86% 3.31% 6.02%
OIL 2023/07/28 0.48 Weak Up Bullish 271.55 276.90 194.20 1.53% 1.05% -0.35% -0.85% 0.79% 2.49% 7.16% 1.60% 3.61%
OIL 2023/10/10 1.67 Weak Up Bullish 319.45 322.70 194.20 -2.38% -2.07% -1.33% 0.13% 3.80% -5.63% -5.56% -4.29% -6.32%
OIL 2023/10/09 5.63 Weak Up Bullish 311.25 318.40 194.20 2.63% 0.19% 0.51% 1.27% 2.76% -1.24% -3.98% -2.88% -2.44%
OFSS 2023/08/16 5.32 Strong Up Bullish 4099.05 4144.80 2977.25 -1.08% -2.49% -2.47% -3.50% -3.45% -1.46% 2.63% 4.88% -0.77%
OFSS 2023/09/26 0.49 Strong Up Bullish 4132.45 4528.45 2977.25 0.82% -1.58% -0.52% -1.10% -2.19% 0.71% -0.01% -5.98% -1.74%
OFSS 2023/10/03 1.81 Strong Up 50MA-Support 4087.15 4528.45 2977.25 -1.11% -1.71% 0.37% 0.15% 1.82% 2.04% -3.12% -3.75% 1.29%
OFSS 2023/09/27 0.62 Strong Up Bullish 4166.50 4528.45 2977.25 -2.38% -1.34% -1.90% -2.99% -3.58% -1.62% -3.72% -6.93% -3.54%
OFSS 2023/07/17 1.02 Strong Up Bullish 3951.10 4048.20 2977.25 -0.87% 0.15% -0.58% -2.39% -2.54% -1.65% 0.04% 2.62% 1.35%
OFSS 2023/09/11 2.78 Strong Up Bullish 4396.55 4528.45 2977.25 -2.46% -4.25% -2.82% -2.22% -3.25% -6.01% -8.07% -6.74% -11.23%
OFSS 2023/08/09 0.60 Strong Up Bullish 3979.95 4048.20 2977.25 -0.22% -0.54% 0.14% 2.99% 1.88% 0.86% 3.25% 10.47% 5.41%
OFSS 2023/07/14 3.16 Strong Up Bullish 4021.50 4029.95 2977.25 -1.75% -2.61% -1.60% -2.32% -4.10% -5.04% -3.44% 1.93% -0.49%
OFSS 2023/10/04 0.76 Strong Up BearCross-50MA 4041.85 4528.45 2977.25 -0.60% 1.49% 1.27% 2.96% 2.97% 2.23% -3.45% -1.49% 3.42%
OFSS 2023/09/29 0.39 Strong Up 50MA-Support 4110.85 4528.45 2977.25 -0.58% -1.68% -2.27% -0.21% -0.43% -0.11% -4.30% -4.91% -1.44%
OFSS 2023/07/10 0.30 Strong Up Bullish 3753.10 3972.95 2977.25 2.16% 1.50% 2.42% 7.15% 5.28% 2.60% 3.54% 6.04% 5.40%
OFSS 2023/09/25 1.01 Strong Up Bullish 4133.25 4528.45 2977.25 -0.02% 0.80% -1.60% -0.54% -1.12% 0.69% 0.90% -4.86% -1.28%
OFSS 2023/09/05 1.47 Strong Up Bullish 4204.25 4235.00 2977.25 0.06% 1.57% 3.41% 4.57% 2.00% 0.39% -0.90% -2.64% -4.59%
OFSS 2023/08/31 1.64 Strong Up Bullish 4109.30 4144.80 2977.25 0.66% 0.75% 2.31% 2.38% 3.92% 3.98% 2.09% -1.64% -0.07%
OFSS 2023/09/28 0.65 Strong Up 50MA-Support 4067.30 4528.45 2977.25 1.07% 0.49% -0.63% -1.23% 0.86% 0.81% -3.45% -3.72% -1.70%
OFSS 2023/09/08 1.39 Strong Up Bullish 4347.75 4363.55 2977.25 1.12% -1.37% -3.18% -1.73% -1.12% -4.93% -5.99% -5.72% -8.93%
OFSS 2023/10/05 0.67 Strong Up BearCross-50MA 4017.40 4528.45 2977.25 2.11% 1.89% 3.59% 3.60% 2.04% -0.15% -2.11% -1.41% 4.42%
OFSS 2023/08/08 0.59 Strong Up Bullish 3950.80 4048.20 2977.25 0.74% 0.51% 0.19% 0.88% 3.75% 0.17% 2.24% 10.05% 7.68%
OFSS 2023/09/01 1.08 Strong Up Bullish 4136.25 4166.80 2977.25 0.09% 1.64% 1.71% 3.24% 5.11% 3.93% -0.07% -2.87% 0.83%
OCCL 2023/09/18 0.47 Weak Up 50MA-Resist 816.70 909.00 649.75 -1.78% -2.05% -1.70% -1.90% -0.62% -3.01% -2.40% 0.01% -4.62%
OCCL 2023/07/10 6.05 Weak Up Bullish 830.10 844.95 649.75 -0.27% 0.51% -1.63% -3.56% -4.38% -4.84% -3.91% 1.14% 6.67%
OCCL 2023/08/22 1.22 Strong Up Bullish 885.45 909.00 649.75 0.47% -0.58% -3.95% -2.79% -1.68% -4.24% -7.90% -9.33% -11.43%
OCCL 2023/08/21 7.35 Weak Up Bullish 894.80 909.00 649.75 -1.04% -0.58% -1.62% -4.95% -3.81% -5.54% -5.04% -10.60% -11.48%
OCCL 2023/07/11 1.58 Weak Up Bullish 827.90 844.95 649.75 0.77% -1.37% -3.30% -4.12% -5.05% -4.63% -2.89% -0.77% 7.46%
OCCL 2023/09/21 0.57 Weak Up Neutral 799.95 909.00 649.75 0.36% 0.15% 1.46% 1.04% -0.26% -1.11% -0.24% -0.24% 0.02%
OCCL 2023/07/12 1.34 Weak Up Bullish 834.30 853.00 649.75 -2.13% -4.05% -4.86% -5.78% -4.64% -3.15% -4.48% 0.06% 5.51%
OCCL 2023/09/20 1.84 Weak Up 50MA-Resist 802.15 909.00 649.75 -0.27% 0.08% -0.12% 1.18% 0.77% -2.24% -0.60% -0.01% -1.15%
OCCL 2023/09/14 0.57 Weak Up BullCross-50MA 843.35 909.00 649.75 -1.71% -3.16% -4.89% -5.15% -4.81% -5.12% -7.35% -3.88% -10.83%
OCCL 2023/08/23 0.80 Strong Up Bullish 889.65 909.00 649.75 -1.05% -4.40% -3.25% -2.14% -1.25% -3.71% -9.51% -9.95% -11.08%
OCCL 2023/09/13 3.37 Strong Up 50MA-Resist 805.00 909.00 649.75 4.76% 2.98% 1.45% -0.35% -0.63% -0.88% -1.73% 1.26% -7.85%
OCCL 2023/09/12 2.31 Strong Up BearCross-50MA 815.50 909.00 649.75 -1.29% 3.42% 1.65% 0.15% -1.64% -0.88% -3.84% -1.16% -9.33%
OBEROIRLTY 2023/11/02 2.36 Weak Up Bullish 1210.50 1217.10 790.10 1.74% 2.87% 0.00% 0.93% 3.78% 10.77% 14.82% 20.58% 19.45%
OBEROIRLTY 2023/08/30 1.55 Weak Up Bullish 1127.30 1149.80 790.10 -0.57% 0.05% 0.00% 1.69% 1.55% 0.59% 0.59% 2.14% 0.13%
OBEROIRLTY 2023/11/06 1.35 Strong Up Bullish 1245.20 1251.25 790.10 -2.78% -1.89% 0.89% 0.92% -0.95% 12.96% 12.51% 16.23% 10.92%
OBEROIRLTY 2023/08/18 0.77 Strong Up 50MA-Support 1073.65 1149.80 790.10 0.43% 1.79% 2.19% 2.27% 0.69% 5.05% 9.87% 6.45% 7.24%
OBEROIRLTY 2023/08/14 1.24 Strong Up Bullish 1069.80 1149.80 790.10 0.97% 0.64% 0.36% 0.79% 2.16% 2.81% 7.16% 8.82% 6.35%
OBEROIRLTY 2023/07/28 0.80 Strong Up Bullish 1119.50 1125.80 790.10 0.00% -1.00% -0.96% -1.53% 0.21% -3.59% -3.68% 0.70% 6.89%
OBEROIRLTY 2023/08/16 0.70 Strong Up Bullish 1080.20 1149.80 790.10 -0.33% -0.61% -0.18% 1.18% 1.57% 4.36% 5.98% 8.67% 4.60%
OBEROIRLTY 2023/09/22 0.53 Strong Up 50MA-Support 1120.85 1206.90 790.10 1.20% 0.44% 1.50% 0.81% 2.99% -0.65% 0.88% -4.59% 8.00%
OBEROIRLTY 2023/09/11 1.00 Strong Up Bullish 1196.65 1206.90 790.10 -4.71% -5.24% -2.71% -1.90% -3.13% -5.92% -6.31% -5.67% -10.63%
OBEROIRLTY 2023/08/31 1.51 Weak Up Bullish 1120.85 1149.80 790.10 0.63% 0.58% 2.28% 2.14% 2.99% 3.87% 0.00% 0.02% 0.88%
OBEROIRLTY 2023/09/08 1.08 Weak Up Bullish 1179.60 1187.50 790.10 1.45% -3.33% -3.87% -1.31% -0.48% -3.84% -2.39% -2.82% -8.52%
OBEROIRLTY 2023/09/25 0.95 Strong Up 50MA-Support 1134.35 1206.90 790.10 -0.76% 0.30% -0.39% 1.76% 1.50% 1.59% 0.24% -3.12% 7.70%
OBEROIRLTY 2023/07/06 2.77 Strong Up Bullish 1040.05 1057.90 790.10 -1.87% -2.12% 0.09% -0.62% -1.11% 3.42% 7.11% 5.72% 3.23%
OBEROIRLTY 2023/09/01 1.21 Weak Up Bullish 1127.90 1149.80 790.10 -0.05% 1.64% 1.50% 2.35% 4.58% 4.08% 0.57% -3.27% 0.82%
OBEROIRLTY 2023/11/03 1.64 Strong Up Bullish 1231.55 1239.85 790.10 1.11% -1.71% -0.80% 2.01% 2.04% 9.54% 14.52% 18.79% 15.82%
OBEROIRLTY 2023/07/27 1.19 Strong Up Bullish 1114.00 1119.95 790.10 0.49% 0.50% -0.52% -0.47% -1.05% -1.67% -3.62% -1.27% 5.89%
OBEROIRLTY 2023/10/05 3.35 Weak Up BearCross-50MA 1091.05 1206.90 790.10 1.88% 2.07% 5.62% 5.27% 5.07% 3.08% 0.73% 10.95% 23.65%
OAL 2023/07/28 0.57 Strong Up Bullish 449.15 503.20 295.55 -3.38% 0.51% -3.28% -2.36% -1.06% -14.69% -10.09% -12.39% -14.32%
OAL 2023/07/25 1.48 Weak Up Bullish 378.55 480.15 295.55 18.31% 29.36% 18.65% 14.63% 19.26% 14.98% 2.83% 4.08% 1.28%
OAL 2023/08/17 0.06 Strong Up Bullish 382.85 503.20 295.55 -3.83% 5.49% 2.87% 4.41% 4.44% 1.01% 1.62% -2.85% -5.54%
OAL 2023/08/18 0.14 Strong Up BearCross-50MA 368.20 503.20 295.55 9.68% 6.97% 8.57% 8.60% 7.01% 5.42% 5.58% 0.60% -2.80%
OAL 2023/07/27 7.30 Strong Up Bullish 489.70 503.20 295.55 -8.28% -11.38% -7.81% -11.29% -10.45% -15.38% -24.81% -19.51% -20.61%
OAL 2023/08/16 0.13 Strong Up Bullish 389.25 503.20 295.55 -1.64% -5.41% 3.75% 1.18% 2.70% 1.09% -1.50% -3.92% -8.20%
OAL 2023/08/11 0.42 Strong Up Bullish 383.15 503.20 295.55 -0.27% 1.59% -0.08% -3.90% 5.40% 4.07% 2.35% -2.54% -7.43%
OAL 2023/08/14 0.23 Strong Up 50MA-Support 382.10 503.20 295.55 1.87% 0.20% -3.64% 5.69% 3.08% 3.15% 3.21% -2.54% -4.96%
OAL 2023/07/26 9.22 Strong Up Bullish 447.85 480.15 295.55 9.34% 0.29% -3.10% 0.80% -3.00% -4.79% -14.51% -10.96% -13.13%
NYKAA 2023/07/10 0.56 Weak Up Bullish 139.45 224.45 114.25 5.31% 3.30% 2.51% 4.27% 4.37% 3.98% 3.19% 5.16% -3.16%
NYKAA 2023/07/07 0.69 Weak Up Bullish 141.00 224.45 114.25 -1.10% 4.15% 2.16% 1.38% 3.12% 2.77% 2.30% 4.22% -6.52%
NYKAA 2023/07/06 0.39 Weak Up Bullish 144.00 224.45 114.25 -2.08% -3.16% 1.98% 0.03% -0.73% 0.73% 0.94% 2.12% -8.33%
NUVOCO 2023/09/26 1.67 Weak Up Bullish 381.05 408.50 288.00 0.50% -1.80% -2.36% -1.80% -3.18% -4.04% -4.72% -9.54% -10.30%
NUVOCO 2023/07/31 2.24 Weak Up Bullish 372.20 408.50 288.00 -3.05% -2.71% -3.26% -3.05% -1.68% -8.92% -8.57% -9.32% -1.99%
NUVOCO 2023/10/10 0.51 Weak Up 50MA-Resist 354.80 408.50 288.00 3.06% 2.31% 2.87% 4.00% 3.09% -1.97% -4.64% -3.18% -1.24%
NUVOCO 2023/10/09 0.34 Weak Up BearCross-50MA 357.30 408.50 288.00 -0.70% 2.34% 1.60% 2.16% 3.27% -1.69% -4.72% -4.34% -1.64%
NUVOCO 2023/09/27 2.38 Weak Up Bullish 382.95 408.50 288.00 -2.28% -2.85% -2.28% -3.66% -4.11% -5.21% -6.07% -11.10% -10.30%
NUVAMA 2023/11/20 2.31 Strong Up Unknown 3212.75 3264.40 2100.00 -0.22% -1.22% 0.21% -1.51% -0.82% 1.11% 1.71% 14.11%
NUVAMA 2023/12/15 1.27 Strong Up Bullish 3712.25 3770.00 2100.00 -2.62% -2.48% -3.97% -1.25% -2.42%
NUVAMA 2023/10/27 0.55 Strong Up Unknown 2713.60 2790.00 2100.00 5.51% 7.73% 6.72% 6.12% 6.09% -2.23% 18.39% 15.81% 20.41%
NUVAMA 2023/12/14 0.87 Strong Up Bullish 3592.30 3640.00 2100.00 3.34% 0.63% 0.77% -0.76% 2.05%
NUVAMA 2023/12/13 1.77 Strong Up Bullish 3552.95 3610.00 2100.00 1.11% 4.48% 1.75% 1.89% 0.34%
NUVAMA 2023/11/21 0.75 Strong Up Unknown 3205.65 3314.00 2100.00 -1.00% 0.43% -1.29% -0.60% -1.11% 1.28% 10.83% 13.00%
NUVAMA 2023/11/17 2.91 Strong Up Unknown 3121.80 3174.60 2100.00 2.91% 2.69% 1.66% 3.13% 1.36% 6.14% 2.53% 14.20%
NUVAMA 2023/10/30 1.69 Strong Up Unknown 2863.10 2947.85 2100.00 2.10% 1.15% 0.57% 0.55% -1.84% -4.04% 11.96% 10.93% 24.09%
NUVAMA 2023/10/31 2.63 Strong Up Unknown 2923.35 3010.10 2100.00 -0.94% -1.50% -1.52% -3.87% -5.75% -4.08% 8.56% 13.35% 22.88%
NURECA 2023/09/26 0.49 Strong Up BearCross-50MA 338.15 770.00 295.10 -0.24% -1.09% -0.62% 17.15% 10.68% 4.20% 6.99% -1.27% 4.44%
NURECA 2023/09/28 0.49 Strong Up BearCross-50MA 334.45 770.00 295.10 0.48% 18.45% 11.90% 10.67% 12.27% 5.11% 6.13% 4.23% 7.42%
NURECA 2023/09/29 0.50 Weak Up BearCross-50MA 336.05 770.00 295.10 17.88% 11.37% 10.15% 11.74% 6.12% 6.17% 1.61% 6.75% 7.57%
NURECA 2023/10/04 2.26 Strong Up Bearish 374.25 770.00 295.10 -1.10% 0.33% -4.72% -5.08% -5.85% -3.33% -10.90% -2.67% -3.41%
NURECA 2023/09/27 0.67 Strong Up BearCross-50MA 337.35 770.00 295.10 -0.86% -0.39% 17.43% 10.94% 9.72% 5.85% 7.48% -0.74% 5.16%
NURECA 2023/10/03 14.35 Strong Up BullCross-200MA 396.15 770.00 295.10 -5.53% -6.56% -5.21% -9.98% -10.32% -9.83% -16.07% -9.26% -7.69%
NUCLEUS 2023/11/20 0.31 Strong Up Bullish 1357.30 1777.50 365.00 0.47% 1.06% 3.67% 2.06% 4.72% 3.70% 4.68% 8.09%
NUCLEUS 2023/11/15 0.40 Strong Up Bullish 1352.70 1777.50 365.00 1.91% -0.90% 0.34% 0.81% 1.40% 8.65% 4.32% 17.48%
NUCLEUS 2023/10/18 2.65 Strong Up Bullish 1317.65 1317.65 365.00 10.00% 12.40% 10.13% 13.52% 12.50% 15.28% 22.05% 3.49% 9.02%
NUCLEUS 2023/10/19 1.66 Strong Up Bullish 1449.40 1449.40 365.00 2.18% 0.12% 3.20% 2.27% 7.38% 10.05% 5.41% -5.36% -2.89%
NUCLEUS 2023/08/11 0.85 Weak Up Neutral 1015.70 1264.85 365.00 -1.99% 5.33% 3.29% 0.25% 0.41% -1.38% 1.09% -1.84% -4.24%
NUCLEUS 2023/10/10 2.48 Weak Up Bullish 1120.35 1264.85 365.00 -0.41% -1.79% 2.70% 3.80% 6.92% 33.52% 35.37% 36.37% 25.59%
NUCLEUS 2023/11/17 0.55 Strong Up Bullish 1340.50 1777.50 365.00 1.25% 1.73% 2.33% 4.96% 3.34% 7.16% 3.46% 9.82%
NUCLEUS 2023/11/16 0.38 Strong Up Bullish 1378.55 1777.50 365.00 -2.76% -1.54% -1.08% -0.50% 2.07% 4.70% 0.51% 12.41%
NUCLEUS 2023/10/20 4.73 Strong Up Bullish 1481.05 1521.85 365.00 -2.02% 1.00% 0.08% 5.09% 7.42% 9.17% -4.59% -5.00% -5.89%
NUCLEUS 2023/11/13 0.77 Strong Up Bullish 1413.10 1777.50 365.00 -4.27% -2.44% -5.14% -3.95% -3.50% 3.16% -1.37% 7.11%
NUCLEUS 2023/07/25 1.33 Weak Up 50MA-Support 1063.05 1260.00 365.00 1.75% 2.19% 2.26% 4.83% 5.04% 3.86% 0.64% -5.53% 3.51%
NUCLEUS 2023/11/08 0.26 Strong Up Bullish 1692.90 1692.90 365.00 -5.00% -9.75% -16.53% -20.10% -18.57% -16.89% -14.74% -16.07% -13.67%
NUCLEUS 2023/08/14 0.69 Weak Up Neutral 995.45 1264.85 365.00 7.47% 5.39% 2.29% 2.45% 3.40% -0.68% 5.30% 3.14% 1.75%
NTPC 2023/07/05 0.68 Weak Up Bullish 193.40 194.80 161.90 1.73% -0.41% -0.96% -0.52% -1.34% -0.44% 4.24% 12.69% 11.56%
NTPC 2023/08/01 3.51 Weak Up Bullish 225.15 226.65 161.90 -2.69% -2.24% -3.20% -3.20% -3.38% -3.42% -1.53% 2.47% 5.33%
NTPC 2023/09/29 1.96 Weak Up Bullish 245.55 251.50 161.90 -1.77% -4.24% -4.76% -4.07% -4.42% -0.86% -3.67% -4.19% 0.71%
NTPC 2023/10/06 0.51 Weak Up Bullish 235.55 251.50 161.90 -0.36% 0.15% 1.34% 2.57% 2.76% 2.31% -0.40% 0.49% 6.13%
NTPC 2023/07/04 1.38 Weak Up Bullish 194.05 194.80 161.90 -0.33% 1.39% -0.75% -1.29% -0.85% -3.45% 3.40% 13.42% 12.06%
NTPC 2023/07/03 0.77 Weak Up Bullish 191.25 192.60 161.90 1.46% 1.12% 2.88% 0.71% 0.16% -2.48% 2.43% 14.56% 11.37%
NTPC 2023/07/31 2.79 Weak Up Bullish 218.35 218.95 161.90 3.11% 0.34% 0.80% -0.18% -0.18% -2.45% 1.53% 0.89% 7.67%
NTPC 2023/07/06 1.60 Weak Up Bullish 196.75 197.15 161.90 -2.11% -2.64% -2.21% -3.02% -4.50% -1.96% 2.64% 10.78% 9.35%
NTPC 2023/10/05 1.27 Weak Up Bullish 233.85 251.50 161.90 0.73% 0.36% 0.88% 2.07% 3.31% 2.42% 1.18% 2.27% 7.36%
NTPC 2023/07/28 2.88 Weak Up Bullish 210.00 210.45 161.90 3.98% 7.21% 4.33% 4.81% 3.79% 1.43% 4.19% 4.95% 15.76%
NTPC 2023/10/04 1.47 Weak Up Bullish 235.15 251.50 161.90 -0.55% 0.17% -0.19% 0.32% 1.51% 2.91% -1.49% 0.30% 7.00%
NSIL 2023/08/01 2.18 Strong Up Bullish 2670.20 2731.45 1999.10 -2.62% -4.41% -3.48% -3.61% -3.73% -5.23% -3.46% -4.76% -5.45%
NSIL 2023/11/08 9.78 Weak Up Bullish 2752.05 2820.90 1999.10 0.21% 1.73% 2.56% 0.54% -0.22% 20.81% 13.73% 15.01% 18.96%
NSIL 2023/11/10 2.87 Strong Up Bullish 2799.65 2839.90 1999.10 0.81% -1.17% -1.92% 11.40% 19.03% 15.14% 12.46% 15.07% 17.38%
NSIL 2023/07/31 6.24 Strong Up Bullish 2654.10 2687.80 1999.10 0.61% -2.03% -3.83% -2.90% -3.03% -4.00% -4.31% -4.73% -4.06%
NRBBEARING 2023/07/06 1.39 Weak Up Bullish 206.05 212.30 125.00 4.46% 3.23% 4.22% 5.07% 3.79% 11.79% 21.62% 26.60% 9.95%
NRBBEARING 2023/08/14 2.61 Strong Up BullCross-50MA 225.15 269.70 125.00 5.02% 0.91% 0.62% 0.07% 5.24% 17.21% 21.23% 19.94% 24.83%
NRBBEARING 2023/08/30 4.62 Weak Up Bullish 276.75 284.85 125.00 -2.35% -3.07% -1.37% -1.37% -2.53% -2.80% 0.43% -1.07% -5.46%
NRBBEARING 2023/07/26 0.61 Strong Up Bullish 249.10 255.90 125.00 0.60% 0.20% 0.52% 4.56% 5.08% 5.46% -8.79% 0.38% 9.25%
NRBBEARING 2023/08/17 0.55 Weak Up Bullish 227.20 269.70 125.00 -0.29% -0.84% 4.29% 8.60% 8.93% 18.95% 19.78% 19.63% 23.20%
NRBBEARING 2023/07/07 3.44 Weak Up Bullish 215.25 218.70 125.00 -1.18% -0.23% 0.58% -0.65% -0.16% 6.83% 15.96% 22.51% 4.67%
NRBBEARING 2023/12/12 1.20 Weak Up Bullish 300.75 308.75 125.00 0.70% 0.71% -0.68% -2.18% -1.85% -4.04%
NRBBEARING 2023/08/18 0.34 Weak Up Bullish 226.55 269.70 125.00 -0.55% 4.59% 8.92% 9.25% 11.56% 18.41% 20.37% 18.89% 20.86%
NRBBEARING 2023/07/05 7.23 Weak Up Bullish 207.95 212.30 125.00 -0.91% 3.51% 2.28% 3.27% 4.11% 7.43% 19.79% 25.17% 9.26%
NRBBEARING 2023/09/22 1.52 Weak Up Bullish 281.25 294.00 125.00 -2.40% 2.04% -0.07% -1.32% -0.48% -5.32% -3.80% -8.52% -8.41%
NRBBEARING 2023/09/26 0.68 Weak Up Bullish 287.00 294.00 125.00 -2.07% -3.29% -2.47% -4.60% -6.25% -7.30% -7.61% -9.09% -8.82%
NRBBEARING 2023/12/11 6.02 Weak Up Bullish 306.75 294.00 125.00 -1.96% -1.27% -1.26% -2.62% -4.09% -6.76%
NRBBEARING 2023/07/24 2.69 Strong Up Bullish 249.55 252.00 125.00 -0.20% -0.18% 0.42% 0.02% 0.34% 4.53% -9.78% -0.82% 9.38%
NRBBEARING 2023/08/16 0.51 Weak Up Bullish 236.45 269.70 125.00 -3.91% -4.19% -4.72% 0.21% 4.36% 17.04% 14.08% 16.07% 17.38%
NRBBEARING 2023/10/09 0.30 Weak Up 50MA-Support 266.30 294.00 125.00 0.94% -0.09% -0.23% -1.75% 1.60% -2.35% -2.38% -1.73% -2.20%
NRBBEARING 2023/07/25 1.00 Strong Up Bullish 249.05 252.20 125.00 0.02% 0.62% 0.22% 0.54% 4.58% 5.88% -5.06% 1.49% 8.31%
NRBBEARING 2023/08/11 0.47 Strong Up Bullish 239.05 269.70 125.00 -5.81% -1.09% -4.96% -5.23% -5.75% 4.60% 14.18% 12.53% 20.06%
NRBBEARING 2023/07/10 1.60 Weak Up Bullish 212.70 221.00 125.00 0.96% 1.79% 0.54% 1.03% 3.34% 17.32% 17.72% 23.51% 11.40%
NRAIL 2023/09/04 1.71 Strong Up Bullish 353.45 359.80 196.25 -0.40% 4.22% 4.70% 4.29% 0.18% 5.60% 6.54% 4.03% 4.17%
NRAIL 2023/10/04 0.86 Weak Up Bullish 364.15 390.00 196.25 0.40% 0.97% -1.14% 0.40% 1.21% 1.11% -4.56% 1.03% -1.30%
NRAIL 2023/10/03 0.26 Strong Up Bullish 354.30 390.00 196.25 2.78% 3.19% 3.78% 1.61% 3.19% 4.56% -1.98% 4.28% 0.38%
NRAIL 2023/10/09 0.62 Weak Up Bullish 360.00 390.00 196.25 1.56% 2.37% 4.62% 3.54% 4.32% -4.39% 1.49% -0.10% -2.68%
NRAIL 2023/09/06 2.73 Strong Up Bullish 368.35 373.00 196.25 0.46% 0.07% -3.87% -7.11% -0.14% -0.58% 0.24% -0.75% -1.06%
NRAIL 2023/09/07 1.79 Strong Up Bullish 370.05 376.70 196.25 -0.39% -4.31% -7.54% -0.59% 2.62% 1.04% -1.89% -0.41% -6.99%
NRAIL 2023/12/19 2.63 Weak Up Bullish 410.95 407.50 196.25 -3.44% -1.62% -0.47% -1.41% -1.96%
NRAIL 2023/08/29 2.81 Strong Up Bullish 339.25 354.40 196.25 -0.16% -0.47% 2.95% 4.19% 3.77% 0.85% 6.90% 7.02% 11.02%
NOCIL 2023/09/06 2.49 Weak Up Bearish 238.35 247.90 199.10 1.85% 4.28% 5.60% 0.38% 4.45% -0.40% -4.85% -7.01% -4.01%
NOCIL 2023/08/25 1.70 Weak Up 50MA-Resist 211.25 247.90 199.10 3.22% 8.26% 6.30% 6.25% 4.14% 17.66% 16.40% 9.92% 4.92%
NOCIL 2023/08/23 0.80 Weak Up 50MA-Support 218.45 247.90 199.10 -1.24% -3.30% -0.18% 4.69% 2.79% 9.11% 13.96% 6.16% 3.43%
NOCIL 2023/09/28 0.43 Weak Up BearCross-50MA 226.80 254.90 199.10 0.46% 0.07% -0.84% 0.00% -0.37% 3.02% 0.88% -4.50% -2.14%
NOCIL 2023/09/25 0.22 Weak Up Bullish 231.90 254.90 199.10 0.39% 0.13% -2.20% -1.75% -2.13% -4.42% 2.44% -4.98% -4.64%
NOCIL 2023/08/24 0.94 Weak Up BearCross-50MA 215.75 247.90 199.10 -2.09% 1.07% 6.00% 4.08% 4.03% 12.51% 13.79% 7.90% 2.83%
NOCIL 2023/09/05 5.33 Weak Up 200MA-Support 240.50 247.90 199.10 -0.89% 0.94% 3.35% 4.66% -0.52% 0.67% -3.45% -7.75% -3.31%
NOCIL 2023/09/08 2.85 Weak Up Bearish 248.55 253.30 199.10 1.27% -3.74% 0.16% -1.23% -1.07% -6.70% -8.69% -4.97% -12.55%
NMDC 2023/10/12 3.54 Weak Up Bullish 159.00 159.90 103.75 0.57% 3.93% 3.90% 1.67% 2.77% -2.89% 0.28% 6.79% 14.25%
NMDC 2023/09/06 1.03 Weak Up Bullish 142.10 144.00 103.75 0.56% 0.21% 1.69% -3.94% 0.07% 1.30% -0.14% 5.74% 11.22%
NMDC 2023/09/05 1.74 Weak Up Bearish 143.30 144.00 103.75 -0.84% -0.28% -0.63% 0.84% -4.75% 3.31% -0.59% -0.10% 14.03%
NMDC 2023/09/04 2.99 Weak Up Bearish 138.00 140.25 103.75 3.84% 2.97% 3.55% 3.19% 4.71% 7.86% 3.66% 5.65% 17.14%
NLCINDIA 2023/12/13 3.78 Strong Up Bullish 207.20 195.80 69.70 0.22% -0.43% -2.41% 1.21% -4.17%
NLCINDIA 2023/12/14 2.12 Strong Up Bullish 207.65 212.60 69.70 -0.65% -2.62% 0.99% -4.38% 1.37%
NLCINDIA 2023/09/05 0.76 Weak Up Bullish 144.15 145.85 69.70 -3.05% -1.91% -1.87% -1.87% -11.20% -7.67% -9.05% -6.49% -7.39%
NLCINDIA 2023/09/01 1.69 Weak Up Bullish 136.85 140.00 69.70 4.27% 5.33% 2.12% 3.32% 3.36% -3.65% -1.21% -3.32% -0.88%
NLCINDIA 2023/12/04 2.25 Weak Up Bullish 181.60 173.90 69.70 0.11% 0.99% 2.62% 0.47% 6.11% 11.34% 37.78%
NLCINDIA 2023/12/07 1.34 Strong Up Bullish 186.35 189.70 69.70 -2.09% 3.41% 1.37% 11.19% 11.43% 12.96%
NLCINDIA 2023/11/16 1.53 Weak Up Bullish 163.75 163.25 69.70 1.25% 2.50% -0.70% 0.37% 0.67% 4.09% 11.42% 28.06%
NLCINDIA 2023/12/05 0.57 Weak Up Bullish 181.80 189.70 69.70 0.88% 2.50% 0.36% 6.00% 3.91% 15.35% 38.42%
NLCINDIA 2023/11/15 0.95 Weak Up Bullish 161.85 158.70 69.70 1.17% 2.44% 3.71% 0.46% 1.54% 5.25% 15.14% 24.93%
NLCINDIA 2023/09/04 2.13 Weak Up Bullish 142.70 145.85 69.70 1.02% -2.07% -0.91% -0.88% -0.88% -7.36% -7.25% -2.45% -7.36%
NLCINDIA 2023/12/06 1.07 Strong Up Bullish 183.40 189.70 69.70 1.61% -0.52% 5.07% 3.00% 12.98% 8.26%
NLCINDIA 2023/12/26 3.79 Strong Up Bullish 250.20 227.50 69.70 0.58%
NLCINDIA 2023/08/11 1.27 Weak Up Bullish 133.15 139.25 69.70 -2.18% -3.12% -5.90% -7.40% -6.08% -2.67% 7.17% -1.46% -0.60%
NLCINDIA 2023/08/08 1.51 Weak Up Bullish 124.05 125.45 69.70 6.93% 5.00% 7.34% 5.00% 3.99% 6.65% 3.71% 14.03% 4.23%
NLCINDIA 2023/08/03 0.66 Weak Up Bullish 115.70 121.50 69.70 0.09% 3.59% 7.22% 14.65% 12.58% 6.57% 11.45% 24.59% 13.96%
NLCINDIA 2023/08/09 4.84 Weak Up Bullish 132.65 139.25 69.70 -1.81% 0.38% -1.81% -2.75% -5.54% -0.79% -1.70% 6.63% -2.07%
NLCINDIA 2023/08/02 0.97 Weak Up Bullish 115.60 121.50 69.70 0.09% 0.17% 3.68% 7.31% 14.75% 8.39% 13.84% 23.44% 16.48%
NLCINDIA 2023/08/10 1.05 Weak Up Bullish 130.25 139.25 69.70 2.23% 0.00% -0.96% -3.80% -5.34% -1.00% 5.07% -1.73% 3.80%
NLCINDIA 2023/07/31 2.76 Weak Up Bullish 116.90 121.50 69.70 0.90% -1.11% -1.03% -0.94% 2.52% 11.42% 10.14% 11.55% 9.50%
NITIRAJ 2023/10/17 1.20 Weak Up Bullish 139.10 139.10 66.25 1.98% 3.99% 1.91% -0.11% -2.08% -11.43% -16.64% -19.19% -13.98%
NITIRAJ 2023/10/16 1.45 Weak Up Bullish 136.40 136.40 66.25 1.98% 4.00% 6.05% 3.92% 1.87% -7.84% -16.64% -18.99% -11.99%
NITIRAJ 2023/11/02 0.05 Strong Up Bullish 120.75 147.50 66.25 -1.99% -3.93% -5.84% -3.98% -3.11% -8.49% -0.58% -3.11% -7.87%
NITIRAJ 2023/08/01 1.02 Weak Up Bullish 112.15 114.95 66.25 -0.89% -7.27% -6.60% -9.54% -9.67% -12.17% -6.87% -4.55% -6.06%
NITIRAJ 2023/11/01 0.01 Strong Up Bullish 123.20 147.50 66.25 -1.99% -3.94% -5.84% -7.71% -5.88% -10.71% -3.65% -2.31% -9.90%
NITIRAJ 2023/11/03 0.03 Strong Up Bullish 118.35 147.50 66.25 -1.99% -3.93% -2.03% -1.14% -3.08% -5.03% -0.38% -0.25% -2.83%
NITIRAJ 2023/11/08 1.14 Weak Up 50MA-Resist 115.95 147.50 66.25 0.91% -1.08% -3.19% -3.41% -5.13% 2.37% 3.19% 0.60% -3.28%
NITIRAJ 2023/07/31 2.69 Weak Up Bullish 108.15 109.50 66.25 3.70% 2.77% -3.84% -3.14% -6.20% -9.43% -3.37% -4.16% -4.76%
NITIRAJ 2023/11/06 0.34 Strong Up 50MA-Support 116.00 147.50 66.25 -1.98% -0.04% 0.86% -1.12% -3.23% -1.21% 1.81% 3.49% -3.92%
NITIRAJ 2023/11/07 0.03 Strong Up Neutral 113.70 147.50 66.25 1.98% 2.90% 0.88% -1.28% -1.50% 2.73% 5.58% 3.78% -1.93%
NITINSPIN 2023/09/18 0.34 Strong Up Bullish 286.00 335.00 182.00 0.87% -1.15% -0.35% -2.71% -0.12% -0.31% 2.45% 0.37% -1.78%
NITINSPIN 2023/08/29 4.55 Weak Up Bullish 314.05 316.80 182.00 4.55% 0.65% -0.24% 0.67% 0.30% -8.14% -8.14% -6.99% -5.81%
NITINSPIN 2023/09/21 0.38 Strong Up Bullish 282.70 335.00 182.00 0.81% -1.57% 1.04% -0.65% 1.31% -0.34% 3.36% -4.88% 2.30%
NITINSPIN 2023/09/20 0.25 Strong Up Bullish 288.50 335.00 182.00 -2.01% -1.21% -3.55% -0.99% -2.65% -2.11% 2.53% -5.72% -0.31%
NITINSPIN 2023/09/22 0.32 Weak Up Bullish 285.00 335.00 182.00 -2.37% 0.23% -1.46% 0.49% 2.49% -1.54% 2.75% -4.95% 2.14%
NITINSPIN 2023/08/30 2.40 Strong Up Bullish 328.35 335.00 182.00 -3.73% -4.58% -3.72% -4.07% -7.64% -10.63% -13.90% -11.24% -11.01%
NITINSPIN 2023/09/25 0.45 Weak Up Bullish 278.25 335.00 182.00 2.66% 0.93% 2.93% 4.98% 4.74% 7.06% 6.29% -0.65% 5.32%
NIPPOBATRY 2023/07/06 0.42 Weak Up Bullish 387.70 491.85 284.65 0.25% 3.83% 13.93% 11.98% 13.18% 26.80% 17.68% 12.12% 5.80%
NIPPOBATRY 2023/10/20 0.60 Strong Up Bullish 557.50 557.50 284.65 2.00% -0.04% 1.88% 3.92% 5.82% 15.80% 24.64% 23.77% 27.71%
NIPPOBATRY 2023/07/11 9.98 Strong Up Bullish 441.70 491.85 284.65 -1.71% -0.66% 18.18% 10.34% 6.16% 4.77% 2.86% -2.24% -1.10%
NIPPOBATRY 2023/07/05 0.29 Strong Up Bullish 387.05 491.85 284.65 0.17% 0.41% 4.00% 14.12% 12.17% 28.81% 19.53% 12.39% 6.76%
NIPPOBATRY 2023/08/03 0.10 Strong Up Bullish 437.30 526.55 284.65 -0.53% -0.59% -0.88% -1.30% -1.26% -6.20% -2.64% -0.41% -1.59%
NIPPOBATRY 2023/08/02 0.19 Strong Up Bullish 439.80 526.55 284.65 -0.57% -1.09% -1.16% -1.44% -1.86% -6.05% -1.63% -2.25% -3.04%
NIPPOBATRY 2023/07/13 2.80 Strong Up Bullish 438.80 491.85 284.65 18.96% 11.06% 6.86% 13.62% 12.03% 3.98% -0.34% -4.11% -2.97%
NIPPOBATRY 2023/10/17 0.52 Strong Up Bullish 525.40 526.55 284.65 2.00% 4.04% 6.11% 8.23% 6.07% 15.80% 27.84% 32.10% 33.83%
NIPPOBATRY 2023/09/22 4.06 Weak Up Bullish 484.10 526.55 284.65 3.89% 0.85% 2.64% 3.28% 4.34% 1.22% 6.40% 17.33% 36.03%
NIPPOBATRY 2023/07/14 10.92 Strong Up Bullish 522.00 526.55 284.65 -6.64% -10.17% -4.49% -5.82% -6.10% -11.98% -16.67% -19.77% -19.34%
NIPPOBATRY 2023/10/18 0.61 Strong Up Bullish 535.90 535.90 284.65 2.00% 4.03% 6.11% 3.99% 5.99% 15.80% 27.83% 27.82% 33.16%
NIPPOBATRY 2023/09/25 5.27 Strong Up Bullish 502.95 526.55 284.65 -2.93% -1.20% -0.59% 0.43% 2.44% -2.38% 4.46% 15.19% 33.54%
NIPPOBATRY 2023/08/09 0.12 Strong Up 50MA-Support 431.60 526.55 284.65 0.05% -1.82% -2.51% -2.97% -4.26% 0.24% -2.15% 1.93% 12.16%
NIPPOBATRY 2023/07/04 0.20 Weak Up Bullish 390.75 491.85 284.65 -0.95% -0.78% -0.54% 3.02% 13.04% 20.00% 18.43% 11.91% 7.18%
NIPPOBATRY 2023/09/20 3.23 Weak Up 50MA-Support 455.10 526.55 284.65 1.60% 6.37% 10.51% 7.27% 9.18% 10.74% 10.94% 24.95% 39.08%
NIPPOBATRY 2023/10/19 0.98 Strong Up Bullish 546.60 546.60 284.65 1.99% 4.03% 1.96% 3.92% 5.99% 15.80% 27.84% 27.83% 28.61%
NIPPOBATRY 2023/09/21 1.73 Weak Up Bullish 462.40 526.55 284.65 4.69% 8.77% 5.58% 7.46% 8.13% 8.13% 9.21% 20.52% 39.62%
NIPPOBATRY 2023/08/04 0.10 Strong Up Bullish 435.00 526.55 284.65 -0.07% -0.36% -0.78% -0.74% -2.59% -4.97% -3.21% -0.38% 0.79%
NIPPOBATRY 2023/10/23 0.93 Strong Up Bullish 568.65 568.65 284.65 -2.00% -0.11% 1.88% 3.75% 4.90% 15.80% 24.59% 18.91% 24.33%
NIPPOBATRY 2023/07/12 1.29 Strong Up Bullish 434.15 491.85 284.65 1.07% 20.23% 12.25% 8.00% 14.83% 6.56% 1.30% -2.40% -0.35%
NIPPOBATRY 2023/12/26 11.91 Strong Up Bullish 829.85 732.85 284.65 -8.44%
NIPPOBATRY 2023/07/17 2.58 Strong Up Bullish 487.35 526.55 284.65 -3.79% 2.30% 0.87% 0.57% -1.94% -5.77% -10.80% -15.21% -13.77%
NINSYS 2023/11/10 6.04 Weak Up Bullish 415.30 424.45 136.67 12.48% 14.27% 13.51% 15.19% 15.27% 9.80% 6.90% 4.35% 43.35%
NINSYS 2023/12/19 3.06 Strong Up Bullish 543.55 543.55 136.67 4.99% 3.28% 8.44% 13.74% 9.53%
NINSYS 2023/08/28 0.33 Strong Up 50MA-Support 364.85 424.45 136.67 -2.70% -1.85% -1.99% -2.26% -3.56% -5.48% -4.85% -4.49% -0.75%
NINSYS 2023/08/24 0.57 Strong Up BearCross-50MA 357.55 424.45 136.67 -0.34% 2.04% -0.71% 0.15% 0.01% -3.45% -3.85% -6.73% -1.29%
NINSYS 2023/08/23 0.63 Strong Up 50MA-Support 371.75 424.45 136.67 -3.82% -4.14% -1.86% -4.51% -3.67% -6.07% -10.30% -11.19% -0.48%
NINSYS 2023/12/04 0.37 Strong Up Bullish 448.00 493.95 136.67 -0.90% -0.90% -0.39% -0.23% -1.33% 10.30% 38.00%
NINSYS 2023/12/18 4.53 Strong Up Bullish 494.15 494.15 136.67 10.00% 15.49% 13.61% 19.29% 25.11%
NINSYS 2023/08/25 0.36 Strong Up BearCross-50MA 356.35 424.45 136.67 2.39% -0.38% 0.49% 0.35% 0.07% -2.05% 0.20% -2.60% -3.13%
NINSYS 2023/11/13 2.49 Strong Up Bullish 467.15 474.95 136.67 1.58% 0.91% 2.41% 2.47% -0.15% -3.72% -4.97% -3.83%
NINSYS 2023/12/21 3.60 Strong Up Bullish 561.40 574.00 136.67 5.00% 10.13% 6.05%
NINSYS 2023/11/15 1.06 Strong Up Bullish 474.55 485.35 136.67 -0.66% 0.81% 0.87% -1.71% -5.92% -6.52% -5.96% 4.13%
NILKAMAL 2023/07/26 1.35 Strong Up Bullish 2731.85 2758.00 1700.00 1.71% 0.48% 1.27% -0.68% -3.16% -8.66% -10.27% -14.05% -11.13%
NILKAMAL 2023/07/25 8.25 Strong Up Bullish 2712.70 2739.55 1700.00 0.71% 2.43% 1.19% 1.98% 0.03% -7.89% -8.92% -14.04% -11.03%
NILKAMAL 2023/07/27 1.36 Strong Up Bullish 2778.65 2792.70 1700.00 -1.22% -0.44% -2.35% -4.80% -5.78% -8.64% -14.69% -15.49% -13.30%
NILKAMAL 2023/07/24 4.25 Strong Up Bullish 2532.85 2661.90 1700.00 7.10% 7.86% 9.70% 8.37% 9.22% -1.65% -0.90% -6.95% -4.41%
NILKAMAL 2023/07/19 1.95 Strong Up Bullish 2497.75 2547.00 1700.00 -2.43% -1.88% 1.41% 8.61% 9.37% 5.91% -0.10% -5.22% -1.15%
NILKAMAL 2023/08/18 0.96 Strong Up Neutral 2370.55 2805.00 1700.00 -0.14% 0.43% 0.05% -0.58% -1.64% 2.13% 1.63% -1.22% -3.25%
NILKAMAL 2023/08/21 0.82 Strong Up Neutral 2367.30 2805.00 1700.00 0.57% 0.19% -0.44% -1.50% -0.81% 2.87% 3.30% -1.90% -3.79%
NIITMTS 2023/12/12 2.95 Weak Up 50MA-Support 408.65 514.00 342.30 -0.84% 0.99% 4.22% 7.32% 4.05% 6.58%
NIITMTS 2023/12/06 2.34 Weak Up Neutral 386.20 514.00 342.30 1.72% 2.84% 4.05% 5.81% 4.92% 5.99%
NIITMTS 2023/09/14 3.23 Strong Up Unknown 451.10 514.00 349.70 -3.74% -7.50% -8.72% -10.50% -11.94% -6.47% -6.20% -9.06% -13.58%
NIITMTS 2023/12/15 1.54 Weak Up Bullish 425.90 514.00 342.30 2.97% -0.16% -3.89% -0.31% 2.24%
NIITMTS 2023/12/18 1.47 Weak Up Bullish 438.55 514.00 342.30 -3.04% -6.66% -3.18% -0.71% -0.44%
NIITMTS 2023/09/05 0.65 Weak Up Unknown 405.25 407.70 349.70 1.31% -0.49% -1.92% -2.05% -3.32% 1.60% 8.91% 4.42% -1.32%
NIITMTS 2023/09/13 5.04 Strong Up Unknown 470.15 470.15 349.70 -4.05% -7.64% -11.25% -12.42% -14.12% -10.03% -6.72% -11.72% -17.26%
NIITMTS 2023/09/06 0.71 Weak Up Unknown 410.55 413.50 349.70 -1.78% -3.19% -3.31% -4.57% 14.52% -1.66% 3.03% 1.28% -1.38%
NIITMTS 2023/12/14 1.91 Weak Up 50MA-Support 412.70 514.00 342.30 3.20% 6.26% 3.03% -0.81% 2.88%
NIITLTD 2023/09/13 6.79 Weak Up Bearish 140.75 416.85 77.30 -6.47% -12.18% -8.35% -11.58% -12.36% -11.97% -14.21% -11.97% -17.41%
NIITLTD 2023/10/04 0.13 Strong Up Bearish 117.85 416.85 77.30 2.12% 2.46% 2.08% 2.55% 3.35% 3.82% -6.19% -0.68% 1.32%
NIITLTD 2023/09/14 4.57 Weak Up Bearish 131.65 416.85 77.30 -6.11% -2.01% -5.47% -6.30% -5.13% -6.87% -8.62% -7.06% -2.89%
NIITLTD 2023/10/05 0.11 Strong Up Bearish 120.35 416.85 77.30 0.33% -0.04% 0.42% 1.20% 1.04% -0.21% -5.32% -0.29% -2.08%
NIBL 2023/12/19 2.54 Weak Up Bullish 48.60 46.30 15.05 -2.06% -3.50% -3.91% -7.41% -12.04%
NIACL 2023/11/30 1.55 Strong Up Bullish 255.20 237.30 94.60 -9.38% -5.21% -9.05% -10.58% -7.25% -9.66% -15.20%
NIACL 2023/09/20 2.15 Weak Up Bullish 145.05 150.80 91.60 -4.17% -4.72% -3.45% -4.79% -4.14% -5.52% -5.00% -4.48% -4.65%
NIACL 2023/11/24 8.88 Strong Up Bullish 209.00 177.85 92.00 8.18% 11.00% 22.11% 10.65% 15.74% 9.16% 8.35%
NIACL 2023/11/29 1.60 Strong Up Bullish 232.00 237.30 94.60 10.00% -0.32% 4.27% 0.04% -1.64% 1.29% -7.82%
NIACL 2023/12/26 0.23 Weak Up Bullish 212.75 261.90 94.60 0.24%
NIACL 2023/12/18 0.12 Strong Up Bullish 226.45 261.90 94.60 -0.44% -5.56% -4.44% -3.93% -6.05%
NIACL 2023/12/20 0.32 Strong Up Bullish 213.85 261.90 94.60 1.19% 1.73% -0.51% -0.28%
NIACL 2023/11/28 7.88 Strong Up Bullish 226.10 209.00 94.60 2.61% 12.87% 2.28% 6.99% 2.65% 4.73% -0.29%
NIACL 2023/12/22 0.13 Weak Up Bullish 217.55 261.90 94.60 -2.21% -1.98%
NIACL 2023/12/21 0.15 Strong Up Bullish 216.40 261.90 94.60 0.53% -1.69% -1.46%
NH 2023/10/10 0.52 Strong Up 50MA-Support 1062.20 1132.80 705.10 -0.71% 0.42% 2.05% 2.37% 1.25% -4.98% -6.08% 0.96% 16.62%
NH 2023/10/20 0.51 Weak Up 50MA-Support 1053.55 1132.80 705.10 -3.47% -4.20% -6.38% -3.36% -3.91% -1.54% 2.95% 17.58% 12.78%
NH 2023/09/14 5.92 Strong Up Bullish 1092.00 1105.75 705.10 1.76% 0.66% -1.61% -1.97% -2.80% -0.60% -3.51% -0.90% -8.79%
NH 2023/08/07 0.88 Weak Up 50MA-Support 1009.70 1076.95 705.10 -0.88% -2.30% -2.04% -2.36% -1.96% -1.84% 2.03% 0.21% 6.41%
NH 2023/08/09 0.94 Weak Up BearCross-50MA 986.45 1076.95 705.10 0.27% -0.06% 0.35% 0.27% 0.45% 3.19% 5.38% 4.24% 7.60%
NH 2023/10/09 0.55 Strong Up Bullish 1053.65 1132.80 705.10 0.81% 0.10% 1.24% 2.88% 3.20% -3.48% -5.47% 0.61% 18.15%
NH 2023/09/15 2.47 Strong Up Bullish 1111.25 1121.00 705.10 -1.08% -3.32% -3.67% -4.48% -4.43% -0.86% -4.41% -4.63% -10.22%
NH 2023/08/08 0.91 Weak Up 50MA-Support 1000.85 1076.95 705.10 -1.44% -1.17% -1.49% -1.09% -1.17% -0.23% 2.31% 0.73% 6.95%
NH 2023/10/11 0.94 Strong Up Bullish 1054.70 1132.80 705.10 1.14% 2.77% 3.10% 1.97% 2.60% -6.49% -4.96% 2.84% 17.41%
NH 2023/07/31 2.88 Weak Up Bullish 1010.50 1076.95 705.10 0.44% 0.37% 1.03% 1.35% -0.08% -2.03% -1.91% 2.87% 2.90%
NH 2023/09/18 1.58 Strong Up Bullish 1099.25 1121.00 705.10 -2.26% -2.62% -3.44% -3.38% -2.86% -1.25% -4.05% -4.16% -8.82%
NGLFINE 2023/08/07 5.61 Strong Up Bullish 2196.10 2222.00 1175.05 -1.04% -2.36% -4.80% -7.54% -8.76% -4.89% -3.39% -10.15% -10.65%
NGLFINE 2023/09/07 1.71 Strong Up BearCross-50MA 1973.10 2439.95 1175.05 1.28% 1.17% -0.58% 0.75% 0.97% 1.71% -0.63% -5.41% -6.95%
NGLFINE 2023/09/08 0.99 Strong Up 50MA-Resist 1998.45 2439.95 1175.05 -0.11% -1.84% -0.53% -0.31% -0.85% 0.14% -3.36% -6.23% -9.41%
NGLFINE 2023/09/11 0.65 Strong Up 50MA-Resist 1996.25 2439.95 1175.05 -1.73% -0.42% -0.20% -0.74% -0.32% 1.35% -3.97% -0.56% -11.19%
NGLFINE 2023/08/23 8.01 Strong Up Bullish 2388.95 2420.00 1175.05 -4.15% -9.03% -13.74% -11.19% -5.16% -12.74% -16.79% -16.23% -18.95%
NGLFINE 2023/09/12 0.51 Strong Up 50MA-Resist 1961.65 2439.95 1175.05 1.33% 1.56% 1.01% 1.44% 0.03% 2.47% -1.78% -2.98% -9.85%
NGLFINE 2023/07/03 0.81 Strong Up Bullish 1877.15 1990.65 1175.05 0.13% -1.98% -0.01% 6.36% 2.64% 10.72% 8.62% 4.60% 6.74%
NGLFINE 2023/08/24 3.18 Strong Up Bullish 2289.80 2439.95 1175.05 -5.09% -10.00% -7.34% -1.06% -2.87% -13.83% -12.99% -11.65% -18.65%
NEWGEN 2023/08/22 3.26 Strong Up Bullish 968.05 999.95 299.95 -2.41% -4.57% -4.86% -12.08% -10.82% -11.19% -13.36% -10.86% -7.71%
NEWGEN 2023/08/08 0.46 Strong Up Bullish 874.50 890.00 299.95 1.06% 0.98% 3.99% 1.36% 5.89% 8.03% -0.41% 1.74% -2.24%
NEWGEN 2023/08/11 0.33 Strong Up Bullish 909.35 916.00 299.95 -2.52% 1.84% 1.87% 0.17% 0.63% -6.41% -7.36% -6.27% -3.99%
NEWGEN 2023/11/09 0.18 Strong Up Bullish 1199.55 1234.00 299.95 0.44% -1.67% -2.25% -0.75% 4.21% 6.78% 20.52% 17.16% 25.84%
NEWGEN 2023/09/04 0.97 Weak Up Bullish 842.45 999.95 299.95 2.05% 5.80% 6.05% 5.61% 2.94% 1.26% 3.63% 7.39% 32.63%
NEWGEN 2023/07/24 0.66 Strong Up Bullish 807.85 844.90 299.95 3.17% 2.78% 2.27% 0.12% 5.54% 3.52% 9.72% 14.35% 6.42%
NEWGEN 2023/08/30 0.36 Strong Up Bullish 870.95 999.95 299.95 -1.38% -5.28% -3.27% -1.29% 2.34% -2.14% -1.84% 1.19% 4.78%
NEWGEN 2023/10/17 7.52 Strong Up Bullish 1041.40 1060.00 299.95 7.29% 12.28% 8.44% 0.79% 8.10% 9.85% 13.67% 26.04% 35.88%
NEWGEN 2023/07/21 2.91 Strong Up Bullish 831.35 844.90 299.95 -2.83% 0.25% -0.13% -0.63% -2.71% 1.23% 9.38% 13.63% 1.34%
NEWGEN 2023/07/20 8.19 Strong Up Bullish 802.65 814.00 299.95 3.58% 0.65% 3.84% 3.44% 2.93% 1.64% 10.02% 20.61% 2.78%
NEWGEN 2023/08/31 2.10 Strong Up Bullish 858.95 999.95 299.95 -3.96% -1.92% 0.09% 3.77% 4.01% 2.37% 0.47% 1.52% 8.86%
NEWGEN 2023/10/19 2.12 Strong Up Bullish 1169.30 1185.00 299.95 -3.43% -10.24% -3.72% -0.24% 3.46% -4.23% 3.04% 11.53% 21.75%
NEWGEN 2023/09/01 1.14 Strong Up Bullish 824.95 999.95 299.95 2.12% 4.21% 8.05% 8.30% 7.85% 5.73% 4.27% 8.30% 26.24%
NEWGEN 2023/12/26 1.25 Strong Up Bullish 1509.55 1477.65 311.55 1.10%
NEWGEN 2023/10/18 5.02 Strong Up Bullish 1117.30 1175.00 299.95 4.65% 1.07% -6.06% 0.76% 4.40% 1.61% 7.36% 18.84% 29.39%
NEWGEN 2023/08/09 0.35 Strong Up Bullish 883.75 900.00 299.95 -0.07% 2.90% 0.30% 4.79% 4.82% 4.53% -2.81% -1.87% -2.35%
NEWGEN 2023/12/21 0.45 Strong Up Bullish 1403.15 1477.65 311.55 2.52% 7.58% 8.76%
NEWGEN 2023/10/16 1.55 Strong Up Bullish 935.05 999.95 299.95 11.37% 19.49% 25.05% 20.77% 12.25% 20.39% 23.30% 33.69% 55.68%
NEWGEN 2023/11/21 1.03 Strong Up Bullish 1327.80 1312.55 299.95 -1.78% -2.12% -3.54% 1.28% 4.53% 7.78% 5.84% 8.34%
NEWGEN 2023/08/28 0.98 Strong Up Bullish 851.10 999.95 299.95 1.44% 2.33% 0.92% -3.07% -1.02% 1.89% 0.23% 3.92% 7.06%
NEWGEN 2023/11/20 0.80 Strong Up Bullish 1312.55 1250.05 299.95 1.16% -0.64% -0.98% -2.42% 2.46% 8.46% 6.89% 6.90%
NEWGEN 2023/07/19 9.78 Weak Up Bullish 717.10 757.60 299.95 11.93% 15.93% 12.66% 16.23% 15.79% 17.98% 23.24% 27.61% 19.78%
NEWGEN 2023/08/10 0.17 Strong Up Bullish 883.10 900.00 299.95 2.97% 0.37% 4.86% 4.90% 3.15% 4.30% -6.58% -5.03% -2.60%
NEWGEN 2023/08/29 0.68 Strong Up Bullish 863.35 999.95 299.95 0.88% -0.51% -4.45% -2.42% -0.42% -2.86% -0.79% 4.31% 5.87%
NEULANDLAB 2023/10/18 1.30 Strong Up Bullish 4040.40 4340.00 1318.10 2.97% 0.37% -5.31% -6.35% -7.94% -3.99% 30.20% 31.48% 31.49%
NEULANDLAB 2023/07/07 1.48 Strong Up Bullish 3104.20 3220.00 1318.10 -6.34% -3.41% -4.61% -7.08% -4.39% 6.05% 9.82% 24.36% 26.38%
NEULANDLAB 2023/11/10 1.61 Strong Up Bullish 5371.15 5459.95 1318.10 -4.37% -1.30% -1.34% 0.40% 0.47% -2.91% -4.55% -4.08% -1.52%
NEULANDLAB 2023/09/07 0.42 Strong Up Bullish 3660.20 4340.00 1318.10 1.08% -2.14% -3.38% -1.98% -2.47% -0.37% 0.77% 4.34% 4.53%
NEULANDLAB 2023/09/06 0.55 Strong Up Bullish 3736.50 4340.00 1318.10 -2.04% -0.99% -4.14% -5.36% -3.98% -4.34% 1.64% 3.26% 8.53%
NEULANDLAB 2023/08/04 2.26 Strong Up Bullish 3745.20 3784.00 1318.10 2.39% 3.08% 5.56% 7.07% 9.76% 4.75% 2.24% -0.23% -1.63%
NEULANDLAB 2023/09/05 0.41 Strong Up Bullish 3734.80 4340.00 1318.10 0.05% -2.00% -0.94% -4.09% -5.31% -1.87% 0.78% 4.68% 11.40%
NEULANDLAB 2023/12/07 0.28 Strong Up Bullish 5081.15 5601.40 1318.10 1.64% -0.52% -0.81% 2.74% 1.39% 0.92%
NEULANDLAB 2023/10/17 2.06 Strong Up 50MA-Support 4015.90 4340.00 1318.10 0.61% 3.60% 0.98% -4.73% -5.78% -3.96% 22.96% 34.38% 33.73%
NEULANDLAB 2023/09/04 0.84 Strong Up Bullish 3631.05 4340.00 1318.10 2.86% 2.90% 0.80% 1.89% -1.35% 1.47% 4.16% 8.26% 11.27%
NEULANDLAB 2023/10/25 1.28 Strong Up BearCross-50MA 3783.80 4340.00 1318.10 -1.70% 0.26% 1.74% 2.29% 1.94% 30.50% 40.05% 37.81% 36.48%
NEULANDLAB 2023/11/08 4.68 Strong Up Bullish 4937.80 4994.00 1318.10 6.54% 8.78% 4.02% 7.36% 7.32% 4.79% 8.77% 2.07% 3.60%
NEULANDLAB 2023/11/07 7.92 Strong Up Bullish 4613.70 4760.00 1318.10 7.02% 14.02% 16.42% 11.33% 14.90% 13.66% 18.49% 9.56% 11.15%
NEULANDLAB 2023/08/08 0.62 Strong Up Bullish 3860.45 3879.80 1318.10 2.41% 3.88% 6.49% 4.79% 11.14% 2.75% -1.25% -4.17% -7.41%
NEULANDLAB 2023/07/06 0.85 Strong Up Bullish 3101.05 3145.00 1318.10 0.10% -6.24% -3.32% -4.51% -6.98% 3.78% 11.07% 23.66% 21.35%
NEULANDLAB 2023/10/26 0.75 Strong Up 50MA-Resist 3719.55 4340.00 1318.10 1.99% 3.49% 4.06% 3.70% 4.29% 41.43% 44.99% 39.04% 35.90%
NEULANDLAB 2023/08/09 1.37 Strong Up Bullish 3953.60 3998.85 1318.10 1.43% 3.98% 2.32% 8.52% 5.41% 2.21% -1.88% -9.40% -7.76%
NEULANDLAB 2023/08/07 0.80 Strong Up Bullish 3834.75 3849.80 1318.10 0.67% 3.10% 4.57% 7.20% 5.49% -0.43% -0.53% -4.55% -4.43%
NEULANDLAB 2023/12/06 0.43 Strong Up Bullish 5072.25 5601.40 1318.10 0.18% 1.81% -0.35% -0.63% 2.92% -1.29%
NEULANDLAB 2023/07/05 1.73 Strong Up Bullish 3081.85 3131.85 1318.10 0.62% 0.73% -5.66% -2.71% -3.92% 1.66% 7.09% 21.52% 35.23%
NEULANDLAB 2023/11/09 3.43 Strong Up Bullish 5260.70 5305.00 1318.10 2.10% -2.36% 0.77% 0.73% 2.51% -3.31% 0.99% -0.77% 1.31%
NEULANDLAB 2023/10/19 1.10 Strong Up Bullish 4160.55 4340.00 1318.10 -2.53% -8.04% -9.06% -10.60% -8.82% -7.07% 29.10% 26.04% 23.22%
NEULANDLAB 2023/07/21 1.41 Strong Up Bullish 3292.00 3395.00 1318.10 -2.43% -0.82% 0.26% 4.62% 3.56% 13.77% 24.87% 20.50% 10.30%
NETWORK18 2023/09/05 2.66 Weak Up Bullish 74.45 78.40 45.00 -3.09% -4.97% -3.09% -4.70% -11.55% -10.48% -14.10% -4.70% 4.57%
NETWEB 2023/12/05 4.90 Strong Up Bullish 965.30 986.90 738.60 0.79% 3.56% 3.08% 13.38% 24.03% 24.46% 26.43%
NETWEB 2023/12/12 3.26 Strong Up Bullish 1197.30 1203.95 738.60 -0.84% 4.12% 7.79% 2.41% 0.34% 1.93%
NETWEB 2023/12/06 1.58 Strong Up Bullish 972.95 994.00 738.60 2.75% 2.27% 12.49% 23.06% 22.03% 17.31%
NETWEB 2023/12/13 0.89 Strong Up Bullish 1187.25 1218.00 738.60 5.00% 8.70% 3.27% 1.19% -3.87%
NETWEB 2023/12/11 1.61 Strong Up Bullish 1094.50 1094.50 738.60 9.39% 8.47% 13.90% 17.91% 12.02% 12.28%
NETWEB 2023/10/26 1.26 Strong Up Neutral 749.20 952.00 738.60 0.32% 0.52% -0.01% 1.10% 9.12% 3.02% 8.82% 20.29% 46.09%
NETWEB 2023/12/14 0.74 Strong Up Bullish 1246.60 1246.60 738.60 3.53% -1.64% -3.63% -8.44% -5.42%
NETWEB 2023/10/16 2.51 Weak Up Bullish 899.15 952.00 782.70 -2.12% -3.29% -0.48% -1.27% -6.76% -16.68% -13.75% -9.33% 0.11%
NETWEB 2023/10/31 0.83 Weak Up Neutral 749.15 952.00 738.60 1.11% 9.12% 6.37% 4.40% 3.52% 6.97% 9.62% 19.78% 66.40%
NETWEB 2023/12/07 2.05 Strong Up Bullish 999.70 1020.00 738.60 -0.47% 9.48% 19.77% 18.76% 24.70% 17.94%
NETWEB 2023/12/15 1.06 Strong Up Bullish 1290.55 1308.90 738.60 -4.99% -6.91% -11.56% -8.64% -5.41%
NETWEB 2023/10/30 0.55 Weak Up Neutral 753.10 952.00 738.60 -0.52% 0.58% 8.55% 5.82% 3.85% 4.76% 8.92% 19.17% 57.65%
NETWEB 2023/10/27 1.62 Weak Up Neutral 751.60 952.00 738.60 0.20% -0.33% 0.78% 8.77% 6.03% 2.43% 9.69% 19.76% 59.30%
NETWEB 2023/10/25 2.45 Strong Up BearCross-50MA 779.35 952.00 770.25 -3.87% -3.56% -3.37% -3.88% -2.81% 0.15% 6.48% 12.84% 27.67%
NESTLEIND 2023/10/13 1.42 Strong Up Bullish 23554.35 23599.85 17880.00 -1.89% -0.97% -1.24% 2.45% 3.08% 2.62% 3.12% 2.24% 2.18%
NESTLEIND 2023/07/06 1.63 Strong Up Bullish 23099.45 23392.45 17880.00 -0.84% -2.25% -1.07% -0.17% -1.21% -0.40% -3.35% -2.77% -5.50%
NESTLEIND 2023/10/23 0.97 Strong Up Bullish 24197.75 24745.00 17880.00 0.27% -2.70% -0.58% -0.11% 0.15% 0.71% -0.10% -0.24% 3.21%
NESTLEIND 2023/10/04 3.45 Strong Up 50MA-Support 22986.20 23395.35 17880.00 -0.29% -0.32% -0.45% -0.08% 0.94% 1.20% 2.43% 5.67% 6.03%
NESTLEIND 2023/09/18 0.90 Strong Up 50MA-Support 22819.40 23395.35 17880.00 -0.61% -1.25% -1.26% -0.79% 0.82% 0.73% 1.68% 6.40% 5.66%
NESTLEIND 2023/09/15 1.84 Strong Up 50MA-Support 22622.30 23395.35 17880.00 0.87% 0.26% -0.39% -0.40% 0.07% -1.36% 1.53% 6.68% 5.53%
NESTLEIND 2023/10/20 2.62 Strong Up Bullish 24279.70 24745.00 17880.00 -0.34% -0.07% -3.02% -0.92% -0.44% 0.04% -0.80% 0.47% 2.84%
NESTLEIND 2023/07/27 3.43 Strong Up BearCross-50MA 22325.30 23395.35 17880.00 0.70% 1.02% 1.20% 2.49% 0.67% -1.50% -2.22% -1.17% -1.98%
NESTLEIND 2023/10/19 4.11 Strong Up Bullish 24132.35 24227.00 17880.00 0.61% 0.27% 0.54% -2.43% -0.31% -0.55% 0.02% 0.91% 1.97%
NESCO 2023/08/28 2.24 Strong Up Bullish 694.10 716.60 505.00 3.52% 3.54% 4.09% 3.50% 2.92% 3.46% 2.90% -1.08% -2.87%
NESCO 2023/08/30 0.95 Strong Up Bullish 718.65 730.15 505.00 0.54% -0.03% -0.59% 0.81% 0.26% -5.29% -4.13% -5.16% -6.61%
NESCO 2023/08/18 0.46 Strong Up Bullish 669.20 716.60 505.00 -0.02% 0.76% 0.84% 2.70% 1.56% 7.35% 7.42% 4.62% 1.85%
NESCO 2023/08/21 0.20 Strong Up Bullish 669.05 716.60 505.00 0.78% 0.86% 2.73% 1.58% 3.74% 6.78% 7.33% 2.97% 0.65%
NESCO 2023/09/22 0.92 Strong Up 50MA-Support 686.40 747.95 505.00 0.37% 0.15% -0.52% 0.03% 0.04% -3.17% -2.35% -7.88% -4.53%
NESCO 2023/08/29 3.82 Strong Up Bullish 718.50 730.00 505.00 0.02% 0.56% -0.01% -0.57% 0.84% -5.73% -2.56% -4.43% -6.12%
NESCO 2023/07/31 3.27 Weak Up Bullish 699.45 704.00 505.00 0.93% -0.59% 0.02% -2.30% -0.22% -4.22% -3.60% 3.30% -3.17%
NESCO 2023/08/01 1.87 Weak Up Bullish 705.95 710.00 505.00 -1.51% -0.90% -3.20% -1.14% -3.34% -4.21% -4.41% 1.76% -3.58%
NESCO 2023/08/31 0.93 Strong Up Bullish 722.50 730.15 505.00 -0.57% -1.12% 0.28% -0.27% 0.71% -1.39% -5.00% -6.80% -7.23%
NESCO 2023/07/28 5.07 Weak Up Bullish 686.30 691.90 505.00 1.92% 2.86% 1.31% 1.94% -0.43% -1.72% -2.51% 4.71% 4.63%
NESCO 2023/11/10 15.91 Weak Up Bullish 756.45 770.00 505.00 2.91% 9.41% 7.99% 7.83% 6.76% 7.09% 9.56% 11.53% 19.06%
NESCO 2023/09/21 0.36 Strong Up 50MA-Support 688.95 747.95 505.00 -0.37% 0.00% -0.22% -0.89% -0.34% -1.36% -2.58% -7.08% -5.44%
NESCO 2023/09/13 0.76 Weak Up 50MA-Support 680.65 747.95 505.00 4.67% 5.68% 4.94% 2.86% 1.22% 0.87% -0.15% -0.18% -5.53%
NEOGEN 2023/08/31 2.40 Strong Up Bullish 1707.85 1780.00 1140.00 1.62% 1.19% 0.41% 0.48% 1.40% 2.72% 0.03% 4.18% 0.17%
NEOGEN 2023/09/01 1.13 Strong Up Bullish 1735.55 1780.00 1140.00 -0.43% -1.19% -1.12% -0.22% 1.73% 0.23% -1.22% 4.45% -1.14%
NEOGEN 2023/10/16 0.29 Weak Up Bullish 1710.80 1859.30 1140.00 0.29% -1.14% 1.27% -1.92% -8.72% -6.99% -6.53% -8.57% -11.73%
NEOGEN 2023/10/05 2.25 Strong Up Bullish 1812.70 1859.30 1140.00 -2.71% -4.55% -5.52% -4.40% -4.78% -4.42% -10.96% -11.79% -13.68%
NEOGEN 2023/08/30 8.81 Strong Up 50MA-Support 1731.85 1759.80 1140.00 -1.39% 0.21% -0.22% -0.98% -0.91% 0.74% -2.16% 2.36% -1.14%
NEOGEN 2023/09/22 0.50 Strong Up Bullish 1708.35 1835.00 1140.00 0.35% 1.48% 1.86% 2.24% 2.92% 1.28% 0.14% -10.89% -6.40%
NEOGEN 2023/09/18 1.88 Strong Up Bullish 1777.50 1835.00 1140.00 -0.11% -4.67% -3.89% -3.55% -2.47% 0.10% -2.51% -5.60% -13.14%
NELCO 2023/07/14 1.25 Strong Up Bullish 858.00 893.80 486.15 -1.81% -4.13% -0.65% -3.59% -5.03% -7.67% -8.65% -8.09% -4.13%
NELCO 2023/08/09 0.31 Strong Up Bullish 774.65 893.80 486.15 -0.41% -0.71% -0.56% 1.79% 4.67% 6.10% 3.72% 8.37% 0.62%
NELCO 2023/08/11 0.34 Strong Up Bullish 769.15 893.80 486.15 0.15% 2.52% 5.42% 3.61% 2.82% 6.94% 7.42% 4.39% 2.09%
NELCO 2023/08/10 0.29 Strong Up Bullish 771.50 893.80 486.15 -0.30% -0.16% 2.21% 5.09% 3.29% 5.98% 5.59% 3.11% 1.98%
NELCO 2023/07/11 3.68 Strong Up Bullish 764.50 826.40 486.15 10.73% 12.50% 12.23% 10.20% 7.60% 2.01% 5.91% 0.92% 11.28%
NELCO 2023/07/12 7.29 Strong Up Bullish 846.50 862.40 486.15 1.61% 1.36% -0.48% -2.82% 0.70% -7.24% -7.86% -9.14% -2.91%
NELCO 2023/09/21 0.46 Weak Up 50MA-Resist 784.80 893.80 486.15 -0.68% 0.25% 0.05% 0.66% -0.94% -0.83% 0.73% -10.83% -10.04%
NELCO 2023/09/22 0.40 Weak Up Neutral 779.45 893.80 486.15 0.94% 0.74% 1.35% -0.26% 0.66% -3.13% 1.90% -10.98% -8.76%
NELCO 2023/09/11 1.64 Weak Up Bullish 839.50 893.80 486.15 -5.24% -4.35% -4.28% -3.63% -4.40% -6.47% -6.72% -5.84% -17.34%
NELCO 2023/07/07 0.47 Strong Up Bullish 708.95 826.40 486.15 -1.01% 7.84% 19.40% 21.32% 21.02% 14.93% 11.74% 10.45% 11.55%
NELCO 2023/09/13 0.50 Weak Up BullCross-50MA 802.95 893.80 486.15 0.07% 0.76% -0.04% -0.76% -2.26% -3.18% -3.08% -2.54% -10.67%
NELCO 2023/07/13 3.59 Strong Up Bullish 860.10 893.80 486.15 -0.24% -2.05% -4.36% -0.89% -3.83% -7.49% -9.51% -10.44% -4.94%
NELCO 2023/07/10 0.41 Strong Up Bullish 701.80 826.40 486.15 8.93% 20.62% 22.56% 22.26% 20.04% 11.29% 13.56% 10.38% 12.03%
NELCAST 2023/10/16 0.24 Weak Up Bullish 156.65 173.40 83.40 0.13% 1.85% 1.09% 3.22% -1.15% 4.15% 6.35% 10.56% 9.77%
NELCAST 2023/08/23 0.71 Weak Up Bullish 126.90 131.90 83.40 -1.38% 9.26% 11.43% 7.09% 5.56% 9.73% 3.11% 21.71% 29.00%
NELCAST 2023/08/22 2.40 Weak Up Bullish 127.55 131.90 83.40 -0.51% -1.88% 8.70% 10.86% 6.55% 7.60% 0.86% 14.90% 28.22%
NELCAST 2023/09/18 0.29 Weak Up Bullish 126.90 143.65 83.40 -2.64% -3.74% 15.48% 21.71% 21.28% 27.58% 27.58% 27.42% 30.38%
NELCAST 2023/08/01 2.45 Weak Up Bullish 117.95 131.90 83.40 -3.73% -0.68% 2.20% 4.54% 4.54% 4.58% 7.59% 16.62% 10.94%
NELCAST 2023/10/31 4.19 Weak Up Bullish 163.15 174.20 83.40 2.11% 1.41% 1.53% 2.24% 2.11% 6.25% 5.36% 5.67% 6.65%
NELCAST 2023/10/26 0.58 Weak Up Bullish 158.15 173.40 83.40 2.50% 2.47% 3.16% 5.34% 4.62% 11.70% 9.52% 8.98% 10.50%
NELCAST 2023/09/14 0.29 Weak Up Bullish 130.80 143.65 83.40 -0.76% -2.98% -5.54% -6.61% 12.04% 25.15% 21.41% 21.98% 24.73%
NELCAST 2023/10/25 0.65 Weak Up Bullish 156.05 173.40 83.40 1.35% 3.88% 3.84% 4.55% 6.76% 8.20% 11.92% 10.09% 12.66%
NELCAST 2023/08/25 4.82 Weak Up Bullish 138.65 140.00 83.40 1.98% -1.98% -3.39% -2.16% -0.79% -0.54% -6.38% 13.42% 16.19%
NELCAST 2023/09/21 0.30 Weak Up 50MA-Support 122.15 143.65 83.40 19.98% 26.44% 25.99% 28.74% 34.51% 34.02% 29.96% 27.75% 36.55%
NELCAST 2023/10/17 0.15 Weak Up Bullish 156.85 173.40 83.40 1.72% 0.96% 3.09% -1.28% -0.51% 6.22% 7.65% 9.50% 9.66%
NELCAST 2023/09/26 1.34 Weak Up Bullish 153.90 166.00 83.40 2.18% 6.76% 6.37% 7.24% 5.20% 5.20% 3.67% 5.30% 14.78%
NELCAST 2023/08/04 1.45 Weak Up Bullish 120.55 131.90 83.40 2.28% 2.28% 2.03% 0.41% -1.87% 2.36% 17.30% 15.51% 5.27%
NELCAST 2023/09/13 0.46 Weak Up Bullish 130.85 143.65 83.40 -0.04% -0.80% -3.02% -5.58% -6.65% 25.56% 25.11% 19.87% 23.84%
NELCAST 2023/09/28 2.95 Weak Up Bullish 164.30 173.40 83.40 -0.37% 0.46% -1.46% -0.46% -0.37% -3.38% -1.58% 1.40% 5.54%
NELCAST 2023/09/15 0.20 Weak Up Bullish 129.80 143.65 83.40 -2.23% -4.82% -5.89% 12.90% 18.99% 27.16% 24.11% 22.00% 28.35%
NELCAST 2023/09/25 9.85 Weak Up Bullish 154.45 166.00 83.40 -0.36% 1.81% 6.38% 5.99% 6.86% 4.31% 1.55% 4.95% 9.32%
NELCAST 2023/09/12 0.81 Weak Up Bullish 128.65 143.65 83.40 1.71% 1.67% 0.89% -1.36% -3.96% 22.23% 27.13% 21.76% 26.00%
NELCAST 2023/08/28 2.35 Weak Up Bullish 141.40 143.65 83.40 -3.89% -5.27% -4.07% -2.72% -4.00% -2.93% -10.25% 16.20% 14.50%
NDRAUTO 2023/08/01 0.60 Strong Up Bullish 430.00 529.50 238.50 -2.00% -3.95% -2.33% -0.37% 1.62% 6.28% 5.28% 28.81% 20.47%
NDRAUTO 2023/07/06 0.86 Weak Up Bullish 435.98 445.95 238.50 0.45% 5.47% 10.74% 15.67% 12.01% 9.78% 1.27% -1.74% 6.66%
NDRAUTO 2023/07/05 1.66 Weak Up Bullish 435.77 445.95 238.50 0.05% 0.50% 5.52% 10.79% 15.72% 9.83% 3.38% -3.62% 6.71%
NDRAUTO 2023/08/30 3.13 Weak Up Bullish 576.70 576.70 238.50 -1.99% -3.95% -5.87% -7.75% -9.59% -10.18% -6.36% 1.90% 12.36%
NDRAUTO 2023/07/31 0.32 Strong Up Bullish 432.00 529.50 238.50 -0.46% -2.45% -4.40% -2.78% -0.83% 5.56% 5.23% 30.83% 19.68%
NDRAUTO 2023/07/04 1.59 Weak Up Bullish 426.73 444.00 238.50 2.12% 2.17% 2.63% 7.76% 13.14% 12.16% 7.73% -3.22% 7.09%
NDRAUTO 2023/07/26 0.20 Strong Up Bullish 450.50 529.50 238.50 -2.00% -3.17% -4.11% -4.55% -6.46% -1.08% 3.22% 16.12% 13.43%
NDRAUTO 2023/08/29 3.08 Weak Up Bullish 549.25 549.25 238.50 5.00% 2.90% 0.85% -1.17% -3.14% -5.87% -2.07% 4.90% 16.34%
NDRAUTO 2023/07/11 1.83 Weak Up Bullish 482.80 482.80 238.50 4.45% 1.15% 1.15% -0.87% -0.87% -4.78% -10.94% -5.85% -6.23%
NDRAUTO 2023/07/27 0.04 Strong Up Bullish 441.50 529.50 238.50 -1.20% -2.15% -2.60% -4.55% -6.46% 2.96% 5.32% 24.41% 13.93%
NDRAUTO 2023/08/02 0.32 Strong Up 50MA-Resist 421.40 529.50 238.50 -1.99% -0.33% 1.66% 3.69% 5.75% 10.35% 12.60% 28.82% 25.38%
NDRAUTO 2023/07/28 0.29 Strong Up Bullish 436.20 529.50 238.50 -0.96% -1.42% -3.39% -5.32% -3.71% 6.28% 5.89% 32.21% 17.62%
NDRAUTO 2023/11/06 2.91 Strong Up Bullish 729.55 729.55 238.50 5.00% 5.07% 4.04% 2.80% 4.59% 3.21% -1.45% 2.13% 2.01%
NDRAUTO 2023/08/04 0.78 Weak Up Neutral 420.00 529.50 238.50 2.00% 4.04% 6.11% 8.23% 10.38% 9.98% 24.55% 24.14% 30.60%
NDRAUTO 2023/07/12 0.85 Strong Up Bullish 504.30 504.30 238.50 -3.16% -3.16% -5.10% -5.10% -5.10% -10.67% -16.44% -8.07% -5.91%
NDRAUTO 2023/08/03 1.01 Strong Up Neutral 413.00 529.50 238.50 1.69% 3.73% 5.80% 7.91% 10.06% 12.59% 20.63% 28.81% 30.48%
NDRAUTO 2023/07/10 1.95 Weak Up Bullish 459.83 459.83 238.50 5.00% 9.67% 6.20% 6.20% 4.08% 2.01% -6.05% -3.08% -1.14%
NDRAUTO 2023/11/07 4.76 Strong Up Bullish 766.00 766.00 238.50 0.07% -0.91% -2.09% -0.39% 0.65% -2.74% -8.01% -3.39% -3.37%
NDLVENTURE 2023/08/07 4.96 Weak Up Bullish 140.25 460.00 62.40 4.81% 9.55% 9.20% 7.02% 4.88% -5.06% -5.42% -3.81% -5.24%
NDLVENTURE 2023/08/25 0.17 Strong Up BullCross-50MA 127.50 460.00 62.40 2.00% 4.04% 6.12% 6.00% 5.69% 5.18% 2.35% 11.92% 9.88%
NDLVENTURE 2023/08/10 0.85 Weak Up Bullish 153.15 460.00 62.40 -1.99% -3.95% -5.81% -7.67% -9.50% -16.75% -12.01% -14.40% -6.99%
NDLVENTURE 2023/08/24 0.63 Weak Up 50MA-Support 130.05 460.00 62.40 -1.96% 0.00% 2.00% 4.04% 3.92% 3.73% 0.27% 9.19% 9.19%
NDLVENTURE 2023/08/09 5.09 Weak Up Bullish 153.65 460.00 62.40 -0.33% -2.31% -4.26% -6.12% -7.97% -15.36% -12.04% -13.11% -6.28%
NDLVENTURE 2023/08/08 3.36 Weak Up Bullish 147.00 460.00 62.40 4.52% 4.18% 2.11% 0.07% -1.87% -11.09% -7.96% -8.78% -5.10%
NCLIND 2023/09/14 0.39 Weak Up Bullish 223.85 246.55 157.00 0.07% -1.54% -1.03% -2.01% -1.54% 3.55% -3.82% -2.30% -7.59%
NCLIND 2023/09/11 0.52 Strong Up Bullish 229.00 246.55 157.00 -5.02% -2.71% -2.25% -2.18% -3.76% -3.30% 2.77% -2.79% -10.22%
NCLIND 2023/09/13 0.54 Weak Up Bullish 222.80 246.55 157.00 0.47% 0.54% -1.08% -0.56% -1.55% 3.03% -2.11% -0.74% -6.91%
NCLIND 2023/09/12 0.78 Strong Up Bullish 217.50 246.55 157.00 2.44% 2.92% 2.99% 1.33% 1.86% 3.43% 2.64% 1.26% -3.31%
NCC 2023/09/15 1.63 Weak Up 50MA-Resist 145.35 176.60 71.10 3.47% 5.02% 2.82% 3.41% 2.41% 10.49% 8.67% 9.22% -2.89%
NCC 2023/08/01 0.95 Weak Up Bullish 155.05 160.90 71.10 -1.93% -1.52% -1.13% 0.48% -0.68% 1.13% -0.97% 10.25% -5.00%
NCC 2023/09/14 1.27 Weak Up BearCross-50MA 146.80 176.60 71.10 -0.99% 2.45% 3.99% 1.81% 2.38% 5.62% 4.43% 7.70% -1.60%
NCC 2023/12/07 1.77 Weak Up Bullish 174.70 176.60 76.35 0.00% 0.97% -0.26% -1.52% -0.46% -6.50%
NCC 2023/07/31 2.02 Weak Up Bullish 158.70 160.90 71.10 -2.30% -4.19% -3.78% -3.40% -1.83% -2.46% -4.73% 6.87% -4.91%
NCC 2023/08/31 6.80 Weak Up Bullish 169.60 173.60 71.10 0.80% -2.45% 0.27% -4.39% -7.10% -13.44% -11.38% -7.49% -3.98%
NCC 2023/12/20 1.32 Weak Up BearCross-50MA 160.55 182.90 76.35 1.74% 2.15% 4.33% 4.89%
NCC 2023/09/01 3.18 Weak Up Bullish 170.95 176.60 71.10 -3.22% -0.53% -5.15% -7.84% -6.87% -14.98% -12.93% -8.16% -4.65%
NCC 2023/12/08 1.82 Weak Up Bullish 174.70 178.00 76.35 0.97% -0.26% -1.52% -0.46% -0.86% -6.12%
NCC 2023/07/28 3.05 Weak Up Bullish 148.95 150.55 71.10 6.55% 4.10% 2.08% 2.52% 2.92% 3.99% 0.67% 3.32% 10.91%
NCC 2023/09/13 1.39 Weak Up BearCross-50MA 147.30 176.60 71.10 -0.34% -1.32% 2.10% 3.63% 1.46% 5.91% 7.91% 10.66% -1.90%
NCC 2023/08/21 0.42 Weak Up Bullish 149.95 162.00 71.10 0.83% 2.40% 3.37% 1.37% 1.00% 10.34% 10.17% -0.33% 4.63%
NBIFIN 2023/08/22 12.87 Strong Up Bullish 1779.90 1988.75 1399.55 1.15% -1.35% 0.21% -0.94% 0.70% -2.44% 3.64% 1.06% 1.81%
NAZARA 2023/09/06 1.99 Strong Up Bullish 884.00 929.05 480.35 -0.75% -0.85% -0.05% -6.74% -5.33% -2.53% -5.18% -1.79% -6.80%
NAZARA 2023/08/30 2.06 Strong Up Bullish 752.10 777.50 480.35 3.30% 0.99% 11.00% 19.04% 17.54% 11.28% 14.57% 10.91% 11.88%
NAZARA 2023/07/12 9.29 Strong Up BullCross-50MA 688.45 743.70 480.35 -3.28% -2.94% -2.85% -2.98% -3.66% -3.27% 0.60% -2.11% 2.78%
NAZARA 2023/09/05 5.54 Strong Up Bullish 895.30 906.00 480.35 -1.26% -2.00% -2.10% -1.31% -7.92% -1.63% -7.57% -2.79% -6.69%
NAZARA 2023/07/17 0.48 Weak Up Bullish 668.80 743.70 480.35 -0.13% -0.83% -1.73% -2.23% -2.76% 3.80% 2.34% 3.90% 13.49%
NAZARA 2023/07/13 1.28 Strong Up Bullish 665.90 743.70 480.35 0.35% 0.44% 0.30% -0.40% -1.30% -0.59% 5.32% -0.57% 6.20%
NAZARA 2023/09/04 7.64 Strong Up Bullish 834.80 854.00 480.35 7.25% 5.89% 5.10% 5.00% 5.85% -0.19% 0.74% 4.00% 1.54%
NAZARA 2023/07/14 0.70 Weak Up Bullish 668.20 743.70 480.35 0.09% -0.04% -0.74% -1.64% -2.14% -0.49% 4.47% 4.26% 8.46%
NAZARA 2023/07/03 0.96 Strong Up Bullish 709.20 743.70 480.35 0.06% 2.41% 2.28% 1.66% 2.43% -5.70% -8.30% -2.35% -6.64%
NAZARA 2023/08/29 2.91 Strong Up Bullish 759.05 769.90 480.35 -0.92% 2.36% 0.07% 9.98% 17.95% 8.61% 16.03% 10.12% 12.94%
NAZARA 2023/08/31 4.92 Strong Up Bullish 776.95 814.85 480.35 -2.24% 7.45% 15.23% 13.78% 12.92% 6.62% 12.43% 5.98% 8.99%
NAVNETEDUL 2023/08/02 2.61 Weak Up Bullish 159.60 160.90 88.45 -6.08% -10.03% -9.40% -11.37% -8.49% -2.69% 0.13% 2.04% -2.98%
NAVNETEDUL 2023/10/23 0.38 Weak Up BearCross-50MA 155.05 175.90 88.45 -1.58% -1.52% 0.48% -0.77% -2.19% -9.74% -10.77% -10.87% -7.09%
NAVNETEDUL 2023/10/25 0.41 Weak Up 50MA-Resist 152.60 175.90 88.45 0.07% 2.10% 0.82% -0.62% -2.13% -9.53% -7.01% -9.80% -6.16%
NAVNETEDUL 2023/07/24 2.85 Weak Up Bullish 148.05 150.30 88.45 0.07% 0.00% -1.42% -3.07% -3.28% -2.33% -1.55% 7.94% 7.63%
NAVKARCORP 2023/12/22 0.64 Weak Up Bullish 104.25 102.85 44.35 -0.34% -4.03%
NAVKARCORP 2023/12/26 0.26 Weak Up Bullish 103.90 107.90 44.35 -3.71%
NAVKARCORP 2023/11/30 5.71 Weak Up Bullish 94.10 84.50 44.35 0.27% -6.06% -2.07% 1.75% 4.14% -0.53% 9.30%
NAVKARCORP 2023/12/01 1.42 Weak Up Bullish 94.35 96.35 44.35 -6.31% -2.33% 1.48% 3.87% 0.79% -2.07% 10.49%
NAVINFLUOR 2023/09/18 0.78 Strong Up 50MA-Support 4489.15 4950.00 3764.80 0.58% 0.10% -0.44% -0.85% -1.07% -14.79% -17.53% -19.66% -22.55%
NAVINFLUOR 2023/09/20 0.83 Strong Up BullCross-50MA 4515.35 4950.00 3764.80 -0.48% -1.02% -1.42% -1.65% -1.56% -18.15% -17.63% -21.82% -21.63%
NAVINFLUOR 2023/08/24 0.64 Strong Up 50MA-Support 4544.55 4950.00 3764.80 -0.82% -0.77% 1.77% 1.81% 1.33% 3.12% -0.09% -2.28% -18.15%
NAVINFLUOR 2023/08/29 2.19 Strong Up Bullish 4624.90 4950.00 3764.80 0.04% -0.43% -0.56% -1.47% -0.42% -2.57% -2.37% -18.56% -19.59%
NAVINFLUOR 2023/09/14 0.63 Strong Up 50MA-Support 4540.40 4950.00 3764.80 0.07% -1.13% -0.55% -1.03% -1.56% -17.04% -18.07% -19.05% -24.27%
NAVINFLUOR 2023/09/13 1.04 Strong Up BearCross-50MA 4476.10 4950.00 3764.80 1.44% 1.51% 0.29% 0.88% 0.40% -2.65% -16.92% -17.41% -23.50%
NAVINFLUOR 2023/08/30 1.03 Strong Up Bullish 4626.95 4950.00 3764.80 -0.48% -0.60% -1.52% -0.47% 1.28% -3.26% -2.88% -17.43% -20.22%
NAVA 2023/08/01 1.40 Strong Up Bullish 383.30 386.00 179.90 -2.41% 2.03% -5.82% -2.06% -1.64% 6.17% 0.65% 9.00% 4.57%
NAVA 2023/07/28 1.48 Weak Up Bullish 365.60 368.95 179.90 1.85% 4.84% 2.31% 6.97% -1.26% 9.70% 7.84% 9.03% 14.62%
NAVA 2023/08/14 0.88 Strong Up Bullish 411.00 416.00 179.90 -0.99% -6.18% -4.09% -4.08% -5.55% -1.02% 1.74% -1.20% 9.04%
NAVA 2023/09/22 1.46 Weak Up Bullish 443.65 473.70 179.90 -0.38% -1.03% 1.01% -0.50% 1.92% -5.00% 2.54% -7.97% -7.12%
NAVA 2023/08/11 1.17 Strong Up Bullish 401.05 409.95 179.90 2.48% 1.47% -3.85% -1.71% -1.70% -2.66% 4.13% -0.06% 9.49%
NAVA 2023/08/31 3.05 Strong Up Bullish 425.00 429.10 179.90 -1.69% -1.74% -1.61% -2.46% -0.82% -4.46% 4.39% 2.36% 7.04%
NAVA 2023/07/31 1.22 Strong Up Bullish 372.35 373.00 179.90 2.94% 0.46% 5.04% -3.05% 0.82% 10.38% 4.26% 14.14% 5.79%
NAVA 2023/07/17 2.26 Weak Up Bullish 337.95 344.70 179.90 -2.20% 0.58% -0.27% -1.54% -2.66% 10.18% 11.08% 14.10% 20.37%
NAVA 2023/10/25 0.91 Weak Up BearCross-50MA 409.85 473.70 179.90 -0.38% 1.02% -0.06% 0.74% -0.51% 1.40% -5.45% -7.14% 0.98%
NAVA 2023/09/21 8.46 Weak Up Bullish 450.00 473.70 179.90 -1.41% -1.79% -2.42% -0.41% -1.90% -3.68% -4.01% -8.92% -8.93%
NAVA 2023/07/18 0.63 Weak Up Bullish 330.50 344.70 179.90 2.84% 1.98% 0.68% -0.47% 2.80% 15.98% 14.07% 19.27% 20.61%
NAVA 2023/10/26 0.95 Weak Up Neutral 408.30 473.70 179.90 1.41% 0.32% 1.13% -0.13% -0.99% -1.87% -5.27% -7.19% 6.58%
NAVA 2023/07/04 0.28 Strong Up Bullish 308.65 334.35 179.90 0.11% -0.10% 2.79% 0.58% 0.97% 7.08% 10.08% 26.71% 31.85%
NAUKRI 2023/08/03 1.00 Strong Up Bullish 4537.70 4768.75 3308.20 7.69% 6.35% 3.91% 3.36% 2.47% -7.67% -7.29% -1.33% -1.17%
NAUKRI 2023/07/14 1.44 Strong Up Bullish 4720.80 4737.85 3308.20 0.27% -0.65% -0.87% -1.44% -1.53% -3.00% 3.51% -8.41% -11.48%
NAUKRI 2023/09/27 0.68 Strong Up Neutral 4239.15 4984.50 3308.20 -1.47% -1.74% -2.94% -4.26% -0.71% 0.02% -1.42% -3.65% 6.41%
NAUKRI 2023/09/29 1.47 Strong Up Neutral 4165.30 4984.50 3308.20 -1.22% -2.56% 1.05% 1.14% 1.16% -0.96% -2.22% -0.63% 13.88%
NAUKRI 2023/10/03 1.19 Strong Up Neutral 4114.50 4984.50 3308.20 -1.36% 2.30% 2.39% 2.41% 2.91% 0.32% -0.82% 3.30% 15.69%
NAUKRI 2023/07/13 2.04 Strong Up Bullish 4625.50 4646.00 3308.20 2.06% 2.33% 1.39% 1.17% 0.59% -1.18% -1.90% -6.95% -9.05%
NAUKRI 2023/09/26 1.03 Strong Up Neutral 4238.45 4984.50 3308.20 0.02% -1.45% -1.73% -2.92% -4.24% 0.63% -0.80% -3.77% 7.80%
NAUKRI 2023/09/22 1.31 Weak Up 50MA-Resist 4300.35 4984.50 3308.20 -0.92% -1.44% -1.42% -2.87% -3.14% -2.02% -4.07% -5.85% 0.92%
NAUKRI 2023/11/09 1.43 Strong Up Bullish 4569.10 4984.50 3308.20 -1.28% -1.23% 3.82% 4.18% 5.17% 0.61% 0.60% 5.35% 11.16%
NAUKRI 2023/10/04 1.98 Strong Up 200MA-Support 4058.65 4984.50 3308.20 3.71% 3.80% 3.82% 4.33% 5.09% 3.59% -0.24% 6.23% 18.40%
NAUKRI 2023/08/04 4.09 Strong Up Bullish 4886.70 4934.80 3308.20 -1.25% -3.52% -4.02% -4.85% -8.72% -14.32% -14.48% -8.06% -8.10%
NAUKRI 2023/08/07 1.39 Strong Up Bullish 4825.80 4984.50 3308.20 -2.30% -2.81% -3.65% -7.56% -10.81% -13.50% -11.70% -7.78% -7.48%
NAUKRI 2023/11/08 1.97 Strong Up Bullish 4505.80 4984.50 3308.20 1.40% 0.11% 0.15% 5.28% 5.64% 2.47% 1.49% 6.26% 11.11%
NAUKRI 2023/07/17 1.57 Strong Up Bullish 4733.40 4768.75 3308.20 -0.92% -1.14% -1.70% -1.79% -3.49% -3.09% 1.95% -9.18% -9.97%
NAUKRI 2023/08/14 2.03 Strong Up 50MA-Resist 4304.25 4984.50 3308.20 0.45% -0.12% -2.67% -2.72% -3.01% -1.00% 4.02% 2.93% -1.51%
NAUKRI 2023/09/28 2.28 Strong Up Neutral 4177.00 4984.50 3308.20 -0.28% -1.50% -2.83% 0.77% 0.86% -0.95% 0.62% -1.92% 8.04%
NAUKRI 2023/09/25 0.76 Strong Up Neutral 4260.65 4984.50 3308.20 -0.52% -0.50% -1.96% -2.24% -3.43% -0.62% -3.12% -4.20% 5.75%
NATIONALUM 2023/09/27 0.39 Weak Up 50MA-Resist 93.00 106.35 69.80 0.16% 4.52% 3.82% 1.61% 1.51% 7.26% 5.32% -0.81% -1.83%
NATHBIOGEN 2023/08/03 2.48 Weak Up Bullish 228.20 231.90 128.85 3.05% 2.41% -0.07% -1.93% 1.16% -7.03% -6.99% -8.74% -2.08%
NATHBIOGEN 2023/07/06 10.45 Weak Up Bullish 216.60 223.90 128.85 1.85% -0.65% 1.25% -1.39% -4.27% -0.32% -3.12% 7.89% -2.05%
NATHBIOGEN 2023/07/10 0.81 Weak Up Bullish 215.20 223.90 128.85 1.91% -0.74% -3.65% -0.74% -2.86% -1.72% -3.21% 4.00% 0.88%
NATHBIOGEN 2023/08/04 3.02 Weak Up Bullish 235.15 241.70 128.85 -0.62% -3.02% -4.83% -1.83% -2.83% -8.93% -10.10% -10.25% -7.55%
NATHBIOGEN 2023/07/05 1.79 Weak Up Bullish 195.30 202.55 128.85 10.91% 12.95% 10.19% 12.29% 9.37% 11.88% 7.35% 20.40% 12.11%
NATHBIOGEN 2023/08/02 1.21 Weak Up Bullish 221.70 227.40 128.85 2.93% 6.07% 5.41% 2.86% 0.95% -1.24% -3.13% -6.41% -3.52%
NATHBIOGEN 2023/07/03 0.53 Weak Up Bullish 186.55 202.55 128.85 2.44% 4.69% 16.11% 18.25% 15.36% 12.06% 13.37% 18.84% 17.26%
NATHBIOGEN 2023/07/28 0.29 Weak Up Bullish 207.50 227.00 128.85 0.39% 2.00% 6.84% 9.98% 13.33% 10.12% 3.20% 3.52% 8.92%
NATHBIOGEN 2023/07/07 2.46 Weak Up Bullish 220.60 223.90 128.85 -2.45% -0.59% -3.17% -6.01% -3.17% -3.38% -5.94% 3.38% -2.92%
NATHBIOGEN 2023/08/07 1.21 Weak Up Bullish 233.70 242.05 128.85 -2.42% -4.24% -1.22% -2.23% -6.40% -7.10% -8.19% -4.34% -8.52%
NATCOPHARM 2023/08/09 3.20 Strong Up Bullish 893.65 916.60 502.00 -1.97% -5.08% -7.64% -6.95% -4.20% -0.22% 2.24% -8.99% -4.98%
NATCOPHARM 2023/09/11 3.66 Strong Up 50MA-Support 813.30 928.00 502.00 0.72% 5.26% 6.00% 8.48% 6.77% 7.17% 6.39% 4.59% -2.42%
NATCOPHARM 2023/07/17 0.78 Strong Up Bullish 719.10 729.95 502.00 -0.76% -0.62% 4.71% 6.87% 7.04% 15.97% 17.50% 19.06% 24.46%
NATCOPHARM 2023/07/21 1.14 Strong Up Bullish 768.50 780.00 502.00 0.16% 1.44% 3.30% 7.87% 7.64% 8.50% 10.38% 15.79% 17.37%
NATCOPHARM 2023/09/12 1.55 Weak Up BullCross-50MA 819.15 928.00 502.00 4.51% 5.24% 7.70% 6.01% 6.07% 7.29% 5.75% 2.52% -1.65%
NATCOPHARM 2023/07/20 1.81 Strong Up Bullish 752.95 758.80 502.00 2.07% 2.23% 3.54% 5.43% 10.09% 7.21% 16.35% 16.46% 19.88%
NATCOPHARM 2023/07/27 1.94 Strong Up Bullish 828.95 834.00 502.00 -0.21% 0.60% -0.51% -3.26% -2.62% 5.68% 4.34% 7.97% 6.37%
NATCOPHARM 2023/07/14 2.07 Strong Up Bullish 714.00 721.95 502.00 0.71% -0.06% 0.09% 5.46% 7.63% 15.85% 16.78% 16.46% 25.46%
NAM-INDIA 2023/10/16 0.71 Weak Up Bullish 386.95 398.00 196.90 -1.11% -3.82% -5.52% -4.57% -7.44% 1.16% 4.78% 8.81% 8.06%
NAM-INDIA 2023/12/20 6.25 Strong Up Bullish 459.60 472.75 196.90 -0.51% -0.94% -3.50% -4.57%
NAM-INDIA 2023/07/24 0.42 Strong Up Bullish 316.00 316.85 196.90 -0.09% -1.20% 0.30% 0.93% 0.09% -1.88% -0.43% -0.84% 2.06%
NAM-INDIA 2023/10/13 3.33 Weak Up Bullish 394.30 398.00 196.90 -1.86% -2.95% -5.62% -7.28% -6.35% -5.93% 2.40% 5.81% 3.99%
NAM-INDIA 2023/12/04 1.03 Strong Up Bullish 441.45 433.20 196.90 0.69% 2.31% 0.08% -1.79% -0.66% 0.60% 0.46%
NAM-INDIA 2023/08/10 0.97 Weak Up Bullish 320.90 326.55 196.90 -0.39% -1.95% -2.15% -0.92% -2.66% -3.38% -1.14% 3.51% 2.74%
NAM-INDIA 2023/07/21 0.70 Strong Up Bullish 312.30 315.70 196.90 1.18% 1.09% -0.03% 1.49% 2.13% -0.40% 2.35% -0.40% 1.50%
NAM-INDIA 2023/07/03 1.87 Weak Up Bullish 285.30 300.80 196.90 -0.09% -0.04% 0.37% 0.42% 0.56% 4.64% 10.76% 9.73% 10.29%
NAM-INDIA 2023/07/04 0.57 Weak Up Bullish 285.05 300.80 196.90 0.05% 0.46% 0.51% 0.65% 2.88% 4.75% 10.75% 9.68% 10.16%
NAM-INDIA 2023/12/06 1.42 Strong Up Bullish 451.65 448.30 196.90 -2.18% -4.01% -2.90% -2.03% 1.77% 1.76%
NAM-INDIA 2023/10/11 1.32 Weak Up Bullish 350.65 354.50 196.90 8.13% 12.45% 10.35% 9.13% 6.13% 2.02% 9.87% 14.84% 16.11%
NAM-INDIA 2023/10/12 9.04 Weak Up Bullish 379.15 392.00 196.90 4.00% 2.06% 0.92% -1.85% -3.57% -1.94% 3.78% 6.82% 7.19%
NAM-INDIA 2023/12/01 1.43 Strong Up Bullish 429.15 425.25 196.90 2.87% 3.58% 5.24% 2.95% 1.03% 4.57% 6.09%
NAM-INDIA 2023/07/20 2.01 Strong Up Bullish 311.30 312.95 196.90 0.32% 1.51% 1.41% 0.29% 1.81% 0.43% 3.08% -0.31% 1.91%
NAM-INDIA 2023/12/05 1.02 Strong Up Bullish 444.50 443.85 196.90 1.61% -0.61% -2.46% -1.34% -0.45% 1.02% -1.33%
NAHARSPING 2023/09/20 0.27 Weak Up Bearish 270.25 321.00 214.00 -2.20% -3.48% -2.24% -2.02% -1.54% -3.90% -0.57% -1.00% 0.80%
NAHARSPING 2023/09/22 0.50 Weak Up BearCross-50MA 260.85 321.00 214.00 1.28% 1.51% 2.01% 1.88% 1.71% -1.84% 1.55% 0.79% 3.34%
NAHARSPING 2023/09/21 0.43 Weak Up BearCross-200MA 264.30 321.00 214.00 -1.31% -0.04% 0.19% 0.68% 0.55% -1.48% 0.36% 0.21% 1.95%
NAHARSPING 2023/09/11 2.77 Weak Up Bearish 291.80 321.00 214.00 -5.65% -4.27% -3.44% -6.48% -6.73% -9.25% -11.39% -9.10% -9.90%
NAHARPOLY 2023/08/30 3.02 Weak Up 200MA-Support 257.00 324.95 198.85 -1.96% -1.96% -1.42% -1.58% -2.51% -2.02% -0.80% -1.54% -8.39%
NAHARINDUS 2023/07/12 0.20 Weak Up Bullish 123.10 138.00 84.10 -3.09% 2.44% 6.42% 2.76% 6.62% 0.16% -0.81% -5.28% -9.22%
NAHARINDUS 2023/07/13 0.50 Weak Up Bullish 119.30 138.00 84.10 5.70% 9.81% 6.04% 10.02% 6.29% 2.89% 2.31% -3.39% -4.53%
NAHARINDUS 2023/07/10 0.16 Weak Up Bullish 123.90 138.00 84.10 -0.69% -0.65% -3.71% 1.78% 5.73% 0.89% 0.04% -1.94% -9.77%
NAHARCAP 2023/10/03 0.45 Weak Up Bullish 302.75 364.00 240.40 -1.62% 0.45% 1.57% -2.21% -0.12% -1.34% -7.38% -4.43% -5.05%
NAHARCAP 2023/07/07 0.46 Weak Up 50MA-Support 290.50 364.00 240.40 -1.72% -2.27% 4.41% 2.69% 2.43% 2.39% -0.95% -1.33% -4.10%
NAHARCAP 2023/10/09 0.21 Weak Up BearCross-50MA 296.05 364.00 240.40 2.14% 0.49% 0.44% 0.52% 0.68% -3.36% -3.26% -3.94% -1.35%
NAHARCAP 2023/07/11 0.37 Weak Up BearCross-50MA 283.90 364.00 240.40 6.83% 5.07% 4.81% 4.47% 3.33% 2.34% 2.69% -0.05% -1.13%
NAHARCAP 2023/07/06 0.80 Weak Up 50MA-Support 291.00 364.00 240.40 -0.17% -1.89% -2.44% 4.23% 2.51% 2.25% -0.45% 1.17% -4.04%
NAHARCAP 2023/10/05 0.54 Weak Up 50MA-Support 304.10 364.00 240.40 1.12% -2.65% -0.56% -2.17% -2.22% -0.35% -4.14% -5.21% -7.46%
NAHARCAP 2023/10/04 0.17 Weak Up 50MA-Support 297.85 364.00 240.40 2.10% 3.24% -0.60% 1.53% -0.12% 2.23% -5.76% -2.30% -4.72%
NAHARCAP 2023/07/10 0.34 Weak Up BearCross-50MA 285.50 364.00 240.40 -0.56% 6.23% 4.48% 4.22% 3.89% 3.56% 2.52% 2.28% -1.77%
NAHARCAP 2023/09/11 10.23 Weak Up Bullish 349.80 364.00 240.40 -7.48% -4.20% -4.67% -7.49% -7.90% -9.82% -14.85% -14.92% -19.75%
NAHARCAP 2023/09/12 2.65 Weak Up Bullish 323.65 364.00 240.40 3.54% 3.03% -0.02% -0.46% -3.17% -3.58% -6.04% -7.91% -9.93%
MVGJL 2023/12/21 0.83 Weak Up Bullish 328.80 382.00 202.00 -0.03% 1.81% 1.58%
MVGJL 2023/11/10 1.25 Strong Up Unknown 307.20 322.40 202.00 7.98% 4.90% 5.94% 8.41% 20.98% 8.77% 17.77% 12.11% 8.72%
MVGJL 2023/12/20 1.96 Weak Up Bullish 323.85 382.00 202.00 1.53% 1.50% 3.37% 3.13%
MVGJL 2023/12/22 0.53 Weak Up Bullish 328.70 382.00 202.00 1.84% 1.61%
MVGJL 2023/12/19 0.49 Weak Up Bullish 335.45 382.00 202.00 -3.46% -1.98% -2.01% -0.21% -0.43%
MVGJL 2023/11/09 1.76 Strong Up Unknown 309.90 322.40 202.00 -0.87% 7.03% 3.99% 5.02% 7.47% 11.18% 17.57% 12.79% 8.02%
MVGJL 2023/11/13 1.60 Strong Up Unknown 331.70 335.00 202.00 -2.85% -1.88% 0.41% 12.04% 11.71% 2.61% 10.67% 3.47%
MVGJL 2023/12/18 0.87 Weak Up Bullish 335.80 382.00 202.00 -0.10% -3.56% -2.08% -2.11% -0.31%
MVGJL 2023/11/08 1.76 Strong Up Unknown 298.30 308.50 202.00 3.89% 2.98% 11.20% 8.03% 9.10% 15.20% 17.28% 16.23% 10.19%
MUTHOOTFIN 2023/07/17 0.65 Strong Up Bullish 1310.70 1313.85 911.25 -1.60% -1.37% -1.24% -1.83% -1.06% 3.03% 3.92% -4.28% -0.90%
MUTHOOTFIN 2023/08/18 0.94 Strong Up 50MA-Resist 1241.60 1379.95 911.25 1.62% 1.14% 1.87% 1.92% 1.44% 1.58% 3.43% 4.71% -0.52%
MUTHOOTFIN 2023/07/28 1.80 Strong Up Bullish 1330.05 1343.40 911.25 1.53% 1.28% 1.49% 0.37% 1.43% 1.50% -5.14% -3.19% -2.52%
MUTHOOTFIN 2023/08/01 0.69 Strong Up Bullish 1347.10 1362.75 911.25 0.21% -0.90% 0.15% 1.11% 1.34% -6.75% -6.11% -6.37% -4.90%
MUTHOOTFIN 2023/07/31 1.09 Strong Up Bullish 1350.40 1358.00 911.25 -0.24% -0.04% -1.14% -0.10% 0.86% -5.05% -7.01% -6.67% -5.84%
MUTHOOTFIN 2023/08/14 4.93 Strong Up 50MA-Support 1282.20 1379.95 911.25 -2.03% -2.15% -3.17% -1.59% -2.07% 1.31% 0.06% 0.65% -1.77%
MUTHOOTFIN 2023/09/26 1.32 Strong Up Neutral 1236.80 1379.95 911.25 1.83% -1.78% 1.23% -0.13% -1.69% -0.05% 1.13% 7.29% 6.18%
MUTHOOTFIN 2023/09/27 1.38 Weak Up Neutral 1259.45 1379.95 911.25 -3.55% -0.59% -1.93% -3.46% -4.81% -1.83% -0.64% 3.12% 1.10%
MUTHOOTFIN 2023/09/28 2.04 Weak Up Neutral 1214.75 1379.95 911.25 3.07% 1.68% 0.09% -1.31% -0.96% 1.55% 4.68% 7.07% 6.23%
MUTHOOTFIN 2023/08/21 0.56 Weak Up 50MA-Resist 1261.75 1379.95 911.25 -0.48% 0.24% 0.29% -0.18% 2.08% 1.29% 2.76% 1.33% -3.64%
MUTHOOTFIN 2023/07/14 1.01 Strong Up Bullish 1307.75 1309.85 911.25 0.23% -1.38% -1.15% -1.01% -1.61% 1.71% 3.16% -3.95% -1.51%
MUTHOOTFIN 2023/07/27 2.21 Strong Up Bullish 1331.90 1343.40 911.25 -0.14% 1.39% 1.14% 1.35% 0.23% 2.47% -6.78% -2.47% -3.58%
MUTHOOTFIN 2023/08/16 0.88 Strong Up BearCross-50MA 1256.15 1379.95 911.25 -0.12% -1.16% 0.45% -0.04% 0.69% 2.51% 1.70% 5.52% -3.30%
MUTHOOTFIN 2023/08/17 1.12 Strong Up 50MA-Resist 1254.65 1379.95 911.25 -1.04% 0.57% 0.08% 0.81% 0.86% 0.45% 1.77% 6.09% -0.21%
MUTHOOTFIN 2023/11/10 5.40 Strong Up BullCross-50MA 1273.25 1379.95 911.25 1.35% 2.50% 4.13% 5.19% 4.21% 5.46% 12.63% 16.32% 16.02%
MUTHOOTCAP 2023/08/09 7.28 Weak Up BearCross-50MA 352.10 425.70 237.05 -0.78% -0.65% -1.38% -2.00% -1.85% 6.92% 9.97% 15.12% 16.37%
MUTHOOTCAP 2023/07/14 1.93 Weak Up Bullish 418.30 422.75 237.05 -1.28% -4.64% -5.50% -5.86% -6.60% -6.86% -1.84% -17.51% -6.37%
MUTHOOTCAP 2023/08/10 1.91 Weak Up Neutral 349.35 425.70 237.05 0.13% -0.60% -1.23% -1.07% 0.03% 10.69% 15.57% 11.03% 17.89%
MUTHOOTCAP 2023/10/11 0.67 Weak Up Bullish 452.05 460.00 237.05 -2.59% -1.57% -3.15% -3.74% -3.37% -9.20% -12.87% -11.06% -13.05%
MUTHOOTCAP 2023/10/23 1.16 Weak Up BearCross-50MA 401.25 460.00 237.05 -1.28% 2.29% 3.94% -2.24% -1.21% -3.51% 0.01% -2.04% -1.86%
MUTHOOTCAP 2023/07/11 1.13 Weak Up Bullish 394.30 408.00 237.05 1.10% 2.50% 6.09% 4.73% 1.17% -2.07% -2.21% -11.40% -2.79%
MUTHOOTCAP 2023/09/27 3.03 Strong Up Bullish 440.85 445.65 237.05 -2.55% -0.77% -0.56% -4.22% -4.68% -0.11% -1.09% -10.08% -12.36%
MUTHOOTCAP 2023/08/04 2.08 Weak Up Bullish 410.60 425.70 237.05 -1.61% -0.77% -14.25% -14.92% -14.81% -8.34% -4.62% -0.93% 3.48%
MUTHOOTCAP 2023/09/18 2.25 Strong Up Bullish 424.90 438.80 237.05 0.22% -4.15% -3.57% -3.07% -2.68% -0.62% 6.39% 3.72% -7.31%
MUTHOOTCAP 2023/10/25 0.68 Weak Up 50MA-Resist 396.10 460.00 237.05 3.62% 5.29% -0.97% 0.08% -0.93% -2.23% 0.98% -0.29% -2.64%
MUTHOOTCAP 2023/07/13 1.49 Weak Up Bullish 404.15 417.00 237.05 3.50% 2.18% -1.30% -2.19% -2.56% -2.61% 1.24% -14.08% -4.32%
MUTHOOTCAP 2023/09/15 2.64 Weak Up Bullish 429.65 434.80 237.05 -1.11% -0.88% -5.21% -4.63% -4.14% 2.04% 4.52% 1.49% -8.67%
MURUDCERA 2023/10/23 1.94 Weak Up Bullish 59.90 65.10 27.00 -2.50% 6.09% 6.43% 14.02% 14.77% 8.26% -1.50% -0.25% -3.59%
MURUDCERA 2023/10/27 0.97 Weak Up Bullish 63.75 65.50 27.00 7.14% 7.84% 2.51% -1.65% -3.14% -2.35% -10.04% -10.90% -10.12%
MURUDCERA 2023/10/31 1.57 Weak Up Bullish 68.75 71.90 27.00 -4.95% -8.80% -10.18% -9.24% -5.67% -14.18% -14.25% -18.11% -16.87%
MURUDCERA 2023/10/20 3.52 Weak Up Bullish 61.55 63.45 27.00 -2.68% -5.12% 3.25% 3.57% 10.97% 1.38% -1.87% -0.57% -4.39%
MURUDCERA 2023/10/30 1.35 Weak Up Bullish 68.30 69.75 27.00 0.66% -4.32% -8.20% -9.59% -8.64% -11.57% -16.91% -16.25% -15.15%
MUNJALSHOW 2023/07/06 1.05 Weak Up Bullish 144.35 152.00 82.80 -1.35% -2.98% -0.24% 2.22% 6.34% 1.18% 0.42% -7.00% -2.15%
MUNJALSHOW 2023/08/07 1.25 Weak Up BearCross-50MA 134.25 158.90 82.80 2.91% 3.91% 5.88% 5.88% 2.68% 5.33% 5.88% 10.88% 11.02%
MUNJALSHOW 2023/07/13 3.83 Weak Up Bullish 153.50 158.90 82.80 -1.21% -1.95% -2.90% -3.97% -4.85% -5.57% -7.23% -10.20% -8.53%
MUNJALSHOW 2023/07/05 4.03 Weak Up Bullish 147.95 152.00 82.80 -2.43% -3.75% -5.34% -2.67% -0.27% -0.37% -3.55% -4.83% -6.76%
MUNJALSHOW 2023/08/03 0.61 Weak Up Bullish 142.40 158.90 82.80 -1.12% -5.72% -2.98% -2.04% -0.18% -0.81% -1.40% 1.05% 6.04%
MUNJALSHOW 2023/08/04 0.59 Weak Up Bullish 140.80 158.90 82.80 -4.65% -1.88% -0.92% 0.96% 0.96% -1.24% 0.96% 5.75% 5.86%
MUNJALAU 2023/12/20 0.28 Weak Up Bullish 78.00 91.95 35.60 2.63% 3.46% 1.67% 11.79%
MUNJALAU 2023/12/21 0.23 Weak Up Bullish 80.05 91.95 35.60 0.81% -0.94% 8.93%
MUNJALAU 2023/11/24 5.79 Weak Up Bullish 81.50 79.45 35.60 -3.80% 0.37% -0.92% -3.19% 8.83% 5.09% 1.66%
MUNJALAU 2023/12/22 0.18 Weak Up Bullish 80.70 91.95 35.60 -1.73% 8.05%
MUNJALAU 2023/11/28 1.12 Weak Up Bullish 78.40 82.00 35.60 4.34% 3.00% 0.64% 13.14% 13.71% 5.61% 6.63%
MUKANDLTD 2023/08/17 0.31 Strong Up Bullish 155.00 182.75 100.75 1.55% 1.10% 2.32% 1.39% 10.61% 18.26% 20.45% 7.74% 9.26%
MUKANDLTD 2023/09/01 1.18 Weak Up Bullish 185.95 193.80 100.75 2.96% 1.67% -0.03% 0.40% -1.88% -7.53% -8.87% -11.78% -7.69%
MUKANDLTD 2023/08/21 0.15 Strong Up Bullish 156.70 182.75 100.75 1.21% 0.29% 9.41% 4.56% 6.60% 22.18% 14.65% 5.71% 4.91%
MUKANDLTD 2023/08/30 4.51 Weak Up Bullish 189.20 191.00 100.75 -3.12% -1.72% 1.19% -0.08% -1.74% -11.15% -12.45% -11.97% -12.29%
MUKANDLTD 2023/07/31 5.82 Weak Up Bullish 165.25 172.95 100.75 7.29% 2.84% 4.90% 2.90% 1.42% -1.48% -4.02% 10.92% 1.15%
MUKANDLTD 2023/08/01 2.91 Weak Up Bullish 177.30 182.75 100.75 -4.15% -2.23% -4.09% -5.47% -3.67% -10.58% -11.36% 4.88% -5.19%
MUKANDLTD 2023/07/28 6.72 Weak Up Bullish 157.20 160.65 100.75 5.12% 12.79% 8.11% 10.27% 8.17% 6.58% -0.32% 20.36% 14.28%
MUKANDLTD 2023/09/18 0.45 Weak Up Bullish 167.00 198.00 100.75 1.77% -0.81% -0.42% 1.47% 2.51% -1.56% -0.87% 3.80% -2.19%
MUKANDLTD 2023/08/31 1.30 Weak Up Bullish 183.30 193.80 100.75 1.45% 4.45% 3.14% 1.42% 1.85% -5.26% -9.27% -10.31% -5.81%
MUKANDLTD 2023/08/18 0.34 Strong Up Bullish 157.40 182.75 100.75 -0.44% 0.76% -0.16% 8.93% 4.10% 18.14% 15.91% 7.97% 5.81%
MUFIN 2023/12/19 0.23 Weak Up Unknown 161.30 161.30 108.05 4.49% 1.55% 6.51% 11.81% 7.35%
MTARTECH 2023/10/31 0.57 Weak Up 50MA-Resist 2438.85 2920.35 1473.00 2.11% 2.34% 2.01% 3.85% 4.37% -9.36% -9.81% -7.13% -7.61%
MTARTECH 2023/09/05 0.64 Strong Up Bullish 2746.20 2877.00 1473.00 -0.05% 1.00% 1.35% 2.47% -4.48% -7.04% -5.74% -8.03% -4.10%
MTARTECH 2023/07/14 1.49 Strong Up Bullish 2113.05 2157.55 1473.00 -0.72% -0.74% -0.53% 1.17% 0.04% 0.62% 4.50% 5.42% 5.61%
MTARTECH 2023/07/05 0.64 Weak Up 50MA-Support 1901.15 2040.00 1473.00 0.62% 0.39% 1.67% 2.64% 6.86% 10.55% 9.65% 16.15% 18.43%
MTARTECH 2023/08/22 1.14 Strong Up Bullish 2117.65 2330.00 1473.00 4.86% 8.84% 6.79% 5.38% 5.24% 29.68% 23.87% 17.56% 24.39%
MTARTECH 2023/08/04 1.95 Strong Up Bullish 2208.10 2233.30 1473.00 1.07% 2.42% 2.74% 3.82% 0.14% -3.24% 1.07% 24.31% 16.80%
MTARTECH 2023/08/24 6.58 Strong Up Bullish 2304.90 2440.00 1473.00 -1.89% -3.18% -3.31% -0.48% 6.84% 20.33% 15.89% 11.15% 9.58%
MTARTECH 2023/07/04 0.60 Weak Up 50MA-Support 1896.80 2040.00 1473.00 0.23% 0.85% 0.62% 1.90% 2.87% 10.58% 11.30% 11.66% 17.44%
MTARTECH 2023/09/21 0.23 Strong Up Bullish 2526.60 2920.35 1473.00 -1.47% -5.14% 1.40% 2.45% 1.40% 3.88% 1.52% 0.62% 0.25%
MTARTECH 2023/09/25 0.47 Strong Up Bullish 2396.75 2920.35 1473.00 6.89% 8.00% 6.90% 5.88% 7.17% 6.76% 10.04% 6.10% 6.55%
MTARTECH 2023/08/09 1.13 Strong Up Bullish 2268.65 2330.00 1473.00 1.05% -2.53% -2.27% -1.81% -0.76% 1.60% 8.54% 24.04% 9.73%
MTARTECH 2023/08/07 0.82 Strong Up Bullish 2231.80 2318.00 1473.00 1.33% 1.65% 2.72% -0.92% -0.66% -5.11% -0.14% 24.28% 14.39%
MTARTECH 2023/08/08 0.72 Strong Up Bullish 2261.50 2318.00 1473.00 0.32% 1.37% -2.22% -1.96% -1.50% -1.81% 1.43% 23.08% 11.72%
MTARTECH 2023/10/26 1.00 Weak Up BearCross-50MA 2496.35 2920.35 1473.00 1.86% -1.00% -2.30% -0.24% -0.02% -9.40% -10.91% -10.78% -8.93%
MTARTECH 2023/09/22 0.23 Strong Up Bullish 2489.50 2920.35 1473.00 -3.73% 2.91% 3.98% 2.91% 1.93% 1.45% 3.98% 0.28% 2.25%
MTARTECH 2023/09/01 6.30 Strong Up Bullish 2723.95 2815.00 1473.00 1.25% 0.82% 0.77% 1.82% 2.18% -4.46% -12.01% -3.29% -3.18%
MTARTECH 2023/07/12 6.25 Strong Up Bullish 2031.65 2105.90 1473.00 3.32% 4.01% 3.26% 3.24% 3.45% 2.61% 3.91% 8.84% 13.45%
MTARTECH 2023/07/13 3.86 Strong Up Bullish 2099.20 2157.55 1473.00 0.66% -0.06% -0.08% 0.12% 1.84% -1.36% 0.90% 5.62% 7.73%
MTARTECH 2023/09/04 2.37 Strong Up Bullish 2758.05 2877.00 1473.00 -0.43% -0.48% 0.56% 0.92% 2.03% -6.49% -7.11% -4.83% -4.27%
MTARTECH 2023/08/31 3.31 Strong Up Bullish 2462.50 2495.65 1473.00 10.62% 12.00% 11.52% 11.46% 12.63% 8.48% 1.10% 5.83% 5.12%
MSTCLTD 2023/08/16 1.32 Strong Up Bullish 403.85 467.80 239.00 -1.51% -4.09% -5.73% -4.84% -6.60% -2.28% 2.92% 8.47% -0.63%
MSTCLTD 2023/07/10 1.15 Strong Up Bullish 367.95 374.70 239.00 -1.03% 1.40% -1.20% 5.33% 5.79% 11.58% 19.70% 24.32% 4.44%
MSTCLTD 2023/08/18 0.90 Strong Up 50MA-Support 387.35 467.80 239.00 -1.72% -0.79% -2.62% 0.93% -1.55% 3.29% 6.07% 6.09% 13.06%
MSTCLTD 2023/07/18 6.14 Strong Up Bullish 417.40 439.60 239.00 -0.06% -2.02% -2.92% -1.64% -1.14% 8.34% 11.02% -7.20% -5.45%
MSTCLTD 2023/12/13 5.77 Weak Up Bullish 513.05 533.00 239.00 -2.63% -2.71% -1.02% -0.19% -1.10%
MSTCLTD 2023/10/16 8.07 Strong Up Bullish 503.80 533.00 239.00 -1.76% -4.19% -3.97% -6.16% -12.92% -12.24% -14.03% -10.99% -15.66%
MSTCLTD 2023/07/06 1.84 Strong Up Bullish 362.95 368.30 239.00 -0.47% 1.38% 0.33% 2.80% 0.17% 12.67% 17.50% 27.07% 6.72%
MSTCLTD 2023/08/14 1.33 Strong Up Bullish 386.25 467.80 239.00 4.56% 2.98% 0.28% -1.44% -0.50% 1.45% 8.92% 9.54% 3.46%
MSTCLTD 2023/12/26 4.24 Strong Up Bullish 643.45 575.00 239.00 -3.57%
MSTCLTD 2023/12/14 1.28 Weak Up Bullish 499.55 533.00 239.00 -0.08% 1.65% 2.50% 1.57% 9.43%
MSTCLTD 2023/10/17 1.09 Strong Up Bullish 494.95 533.00 239.00 -2.47% -2.25% -4.49% -11.36% -11.50% -11.45% -13.01% -10.59% -15.52%
MSTCLTD 2023/08/21 0.84 Strong Up 50MA-Resist 380.70 467.80 239.00 0.95% -0.92% 2.69% 0.17% 1.16% 9.50% 12.08% 5.90% 11.15%
MSTCLTD 2023/07/19 1.07 Strong Up Bullish 417.15 439.60 239.00 -1.97% -2.86% -1.58% -1.08% 0.16% 2.07% 9.66% -8.74% -6.26%
MSTCLTD 2023/08/17 0.72 Strong Up Bullish 397.75 467.80 239.00 -2.61% -4.29% -3.38% -5.17% -1.71% -1.68% 2.64% 6.98% 8.32%
MSTCLTD 2023/07/07 1.13 Strong Up Bullish 361.25 371.45 239.00 1.85% 0.80% 3.28% 0.64% 7.28% 12.17% 23.49% 28.28% 5.38%
MSTCLTD 2023/09/25 0.45 Weak Up 50MA-Resist 398.05 467.80 239.00 0.98% 0.39% 0.82% 8.24% 10.02% 9.18% 24.34% 11.54% 8.16%
MRPL 2023/07/05 5.15 Weak Up Bullish 88.80 91.00 49.25 1.80% -1.24% -4.95% -2.08% -1.63% -2.14% -7.26% -6.81% -4.00%
MRPL 2023/07/06 1.70 Weak Up Bullish 90.40 92.25 49.25 -2.99% -6.64% -3.82% -3.37% -5.37% -4.37% -8.90% -9.46% -5.14%
MRPL 2023/12/04 1.01 Weak Up Bullish 125.20 126.15 49.25 -0.24% 0.16% 3.75% 2.20% 1.16% 1.76% 3.59%
MRPL 2023/11/28 1.23 Weak Up Bullish 121.25 121.50 49.25 0.25% 0.04% 0.45% 3.26% 3.01% 4.54% 8.25%
MRPL 2023/07/07 1.45 Weak Up Bullish 87.70 93.40 49.25 -3.76% -0.86% -0.40% -2.45% -0.80% -1.20% -4.05% -3.42% 4.79%
MRPL 2023/07/25 0.83 Weak Up Bullish 82.05 93.40 49.25 0.37% 0.37% 2.56% 1.22% 2.01% 3.23% 1.65% 13.35% 16.58%
MRPL 2023/11/08 0.82 Weak Up Bullish 113.85 117.80 49.25 -1.62% -0.09% 0.79% 3.91% 3.03% 0.22% 6.98% 11.33% 14.14%
MPSLTD 2023/10/27 0.53 Strong Up BearCross-50MA 1545.85 1819.80 781.05 -2.69% -4.49% -3.68% -1.76% -0.77% -3.45% 17.64% 15.30% 8.50%
MPSLTD 2023/10/06 1.52 Strong Up Bullish 1740.40 1795.00 781.05 -2.67% -2.30% -1.11% 0.23% 1.30% -1.99% -13.57% -14.33% 4.97%
MPSLTD 2023/12/12 0.37 Strong Up 50MA-Support 1677.25 1885.00 781.05 0.13% 5.52% 5.20% 4.20% 3.37% 1.48%
MPSLTD 2023/12/11 0.34 Strong Up 50MA-Support 1686.35 1885.00 781.05 -0.54% -0.41% 4.95% 4.63% 3.64% 0.99%
MPSLTD 2023/10/25 1.01 Strong Up BearCross-50MA 1513.95 1819.80 781.05 2.92% 2.11% -0.64% -2.48% -1.65% -1.52% 8.21% 17.56% 10.33%
MPSLTD 2023/08/04 1.82 Strong Up Bullish 1522.45 1579.95 781.05 -2.49% -0.60% -4.77% -7.99% -6.43% 6.17% -2.13% -1.34% -3.54%
MPSLTD 2023/12/07 0.55 Strong Up 50MA-Support 1665.15 1885.00 781.05 0.31% 1.27% 0.73% 0.86% 6.29% 3.86%
MPSLTD 2023/12/08 0.52 Strong Up 50MA-Support 1670.35 1885.00 781.05 0.96% 0.41% 0.55% 5.96% 5.64% 3.16%
MPSLTD 2023/08/22 0.20 Strong Up Bullish 1567.40 1649.00 781.05 0.25% 0.80% -4.69% -4.94% -3.19% -3.00% -8.59% -1.15% 12.18%
MPSLTD 2023/07/28 1.39 Strong Up BearCross-50MA 1095.50 1278.00 781.05 -0.94% 6.16% 25.53% 40.48% 38.97% 30.03% 47.55% 43.32% 34.76%
MPSLTD 2023/08/02 9.35 Strong Up Bullish 1375.20 1395.60 781.05 11.91% 10.71% 7.96% 10.04% 5.42% 7.79% 14.89% 8.25% 9.90%
MPSLTD 2023/10/30 0.65 Strong Up Neutral 1504.30 1819.80 781.05 -1.85% -1.02% 0.96% 1.97% 0.25% 7.39% 21.45% 18.25% 11.65%
MPSLTD 2023/10/31 1.07 Strong Up Neutral 1476.40 1819.80 781.05 0.85% 2.87% 3.90% 2.14% 1.34% 11.42% 19.80% 18.58% 19.88%
MPSLTD 2023/10/04 8.43 Strong Up Bullish 1680.85 1724.00 781.05 4.61% 3.54% 0.77% 1.16% 2.39% 4.01% -7.30% -10.28% 2.43%
MPSLTD 2023/10/26 0.79 Strong Up 50MA-Resist 1558.15 1819.80 781.05 -0.79% -3.46% -5.25% -4.44% -2.53% -4.71% 10.49% 13.52% 8.23%
MPSLTD 2023/07/31 1.36 Strong Up Neutral 1085.25 1278.00 781.05 7.16% 26.72% 41.81% 40.29% 36.80% 37.97% 44.43% 41.42% 32.02%
MPSLTD 2023/10/05 4.96 Strong Up Bullish 1758.35 1784.00 781.05 -1.02% -3.67% -3.30% -2.12% -0.79% -1.90% -12.09% -14.91% 3.43%
MPSLTD 2023/10/23 1.34 Strong Up 50MA-Support 1581.50 1819.80 781.05 -4.27% -1.48% -2.25% -4.88% -6.65% -5.40% 4.02% 13.10% 5.29%
MPSLTD 2023/08/03 8.87 Strong Up Bullish 1539.00 1579.95 781.05 -1.08% -3.53% -1.67% -5.80% -8.98% -3.36% -2.93% -1.21% -2.83%
MPHASIS 2023/08/08 0.74 Strong Up Bullish 2340.15 2380.00 1660.05 0.99% 0.37% -0.45% 1.17% -1.10% 0.60% 1.10% 5.38% 6.32%
MPHASIS 2023/09/29 0.93 Strong Up BearCross-50MA 2376.60 2552.00 1660.05 0.13% 2.13% 3.98% 4.81% 4.14% -0.72% -10.75% -7.95% -4.53%
MPHASIS 2023/07/17 3.79 Strong Up Bullish 2123.75 2290.00 1660.05 -0.02% 2.17% 4.24% 9.75% 7.01% 8.06% 9.72% 10.18% 8.82%
MPHASIS 2023/09/28 0.80 Strong Up 50MA-Support 2385.80 2552.00 1660.05 -0.39% -0.25% 1.74% 3.58% 4.41% -0.40% -9.06% -10.21% -9.82%
MPHASIS 2023/07/18 0.99 Strong Up Bullish 2123.40 2290.00 1660.05 2.19% 4.26% 9.77% 7.03% 6.81% 8.06% 10.21% 7.90% 11.42%
MPHASIS 2023/09/26 1.07 Strong Up Bullish 2441.45 2552.00 1660.05 1.17% -2.28% -2.66% -2.53% -0.58% 0.93% -7.63% -12.14% -10.15%
MPHASIS 2023/08/24 2.95 Strong Up Bullish 2463.90 2472.95 1660.05 -2.91% -5.41% -6.21% -3.98% -1.42% 0.18% -0.08% -0.91% 0.45%
MPHASIS 2023/10/03 0.81 Weak Up 50MA-Resist 2379.75 2552.00 1660.05 2.00% 3.84% 4.67% 4.00% 4.22% -3.74% -10.60% -7.12% -0.60%
MPHASIS 2023/09/05 1.32 Strong Up Bullish 2521.90 2552.00 1660.05 -1.83% -2.12% -2.21% -1.80% -2.13% -1.55% -2.06% -1.86% -10.36%
MPHASIS 2023/08/09 0.58 Strong Up Bullish 2363.30 2380.00 1660.05 -0.61% -1.42% 0.18% -2.07% -0.99% 4.26% 2.77% 4.79% 5.19%
MPHASIS 2023/08/25 0.97 Strong Up Bullish 2392.10 2491.00 1660.05 -2.57% -3.39% -1.10% 1.53% 1.72% 3.10% 4.22% 3.26% 3.68%
MOTILALOFS 2023/08/16 0.56 Strong Up Bullish 948.90 962.80 551.25 -4.65% -5.49% -3.68% -4.26% -5.36% -5.15% -4.84% -10.13% -7.69%
MOTILALOFS 2023/10/13 1.28 Strong Up Bullish 983.95 1025.60 551.25 0.21% 3.60% 1.73% 1.65% -0.30% 3.15% 1.55% 25.61% 17.41%
MOTILALOFS 2023/08/14 1.31 Strong Up Bullish 943.70 954.00 551.25 0.55% -4.12% -4.97% -3.15% -3.73% -6.80% -5.23% -7.13% -6.59%
MOTILALOFS 2023/07/26 6.20 Strong Up Bullish 836.00 854.90 551.25 -2.15% -1.58% 0.29% -0.77% -3.77% 2.14% 8.23% 3.52% 7.58%
MOTILALOFS 2023/10/17 1.77 Strong Up Bullish 1019.35 1039.65 551.25 -1.80% -1.88% -3.77% -9.58% -6.82% -0.54% -0.75% 17.22% 16.74%
MOTILALOFS 2023/09/13 1.21 Strong Up Bullish 873.90 962.80 551.25 0.29% -2.42% 0.64% -0.47% -2.43% 0.23% 5.81% 16.64% 16.14%
MOTILALOFS 2023/10/12 5.73 Strong Up Bullish 1003.75 1025.60 551.25 -1.97% -1.76% 1.55% -0.27% -0.35% -3.38% 0.63% 21.93% 14.48%
MOTILALOFS 2023/08/11 1.46 Strong Up Bullish 915.10 924.75 551.25 3.13% 3.69% -1.13% -2.00% -0.12% -5.43% -0.98% -4.50% -6.16%
MOTILALOFS 2023/07/03 1.18 Strong Up Bullish 738.80 752.00 551.25 -2.80% -0.01% 0.26% -2.33% -0.53% 1.16% 0.53% 8.89% 27.73%
MOTILALOFS 2023/11/13 3.46 Strong Up Bullish 1130.60 1094.00 551.25 8.25% 9.32% 7.64% 5.68% 6.12% 2.18% 7.45% 7.27%
MOTILALOFS 2023/11/15 3.27 Strong Up Bullish 1223.85 1147.90 551.25 0.99% -0.56% -2.37% -1.97% -8.09% -1.86% -0.62% 1.37%
MOTILALOFS 2023/07/28 5.94 Strong Up Bullish 822.75 889.95 551.25 1.91% 0.83% -2.22% 1.91% 0.98% 11.22% 11.09% 9.39% 10.57%
MOTILALOFS 2023/07/25 3.17 Strong Up Bullish 782.40 785.00 551.25 6.85% 4.55% 5.16% 7.16% 6.03% 9.08% 21.28% 12.83% 15.41%
MOTILALOFS 2023/12/19 1.73 Strong Up Bullish 1282.50 1286.15 551.25 -3.93% -1.08% -1.25% -2.16% -5.59%
MOTILALOFS 2023/11/16 2.06 Strong Up Bullish 1235.95 1238.00 551.25 -1.53% -3.33% -2.93% -8.99% -8.79% -3.72% -3.19% 3.77%
MOTILALOFS 2023/07/27 1.10 Strong Up Bullish 818.00 854.90 551.25 0.58% 2.50% 1.41% -1.66% 2.51% 7.25% 9.63% 7.52% 7.75%
MOTILALOFS 2023/12/14 1.40 Strong Up Bullish 1271.45 1286.15 551.25 -4.61% -2.43% 0.87% -3.10% -0.22%
MONTECARLO 2023/10/23 1.18 Strong Up BearCross-50MA 766.00 918.00 530.00 -1.16% -3.07% -0.61% 1.25% 0.67% -5.88% -9.30% -7.53% -7.44%
MONTECARLO 2023/10/03 0.59 Weak Up 50MA-Support 804.10 918.00 530.00 -1.96% -1.91% -0.86% -3.20% 0.97% 0.47% -5.84% -4.18% -12.82%
MONTECARLO 2023/08/08 4.31 Strong Up BearCross-50MA 802.45 918.00 530.00 -4.11% -7.39% -6.61% -5.38% -5.59% -3.36% -5.41% -4.08% -4.74%
MONTECARLO 2023/09/29 0.96 Weak Up BullCross-50MA 797.15 918.00 530.00 0.87% -1.11% -1.05% 0.01% -2.36% 0.46% -3.91% -1.59% -12.85%
MONTECARLO 2023/08/01 1.24 Strong Up Bullish 875.80 887.80 530.00 -3.69% -3.26% 1.28% 2.69% -8.38% -13.50% -11.46% -14.41% -13.35%
MONTECARLO 2023/10/25 0.83 Strong Up 50MA-Resist 757.15 918.00 530.00 -1.93% 0.55% 2.43% 1.85% 1.85% -4.23% -7.42% -6.50% -6.23%
MONTECARLO 2023/08/10 1.31 Strong Up Neutral 743.15 918.00 530.00 0.84% 2.17% 1.94% -0.05% 0.78% 2.29% 0.87% 0.61% 5.17%
MONTECARLO 2023/09/28 2.48 Weak Up BullCross-50MA 789.25 918.00 530.00 1.00% 1.88% -0.12% -0.06% 1.01% 1.80% -0.79% -2.29% -10.97%
MONTECARLO 2023/08/09 1.31 Strong Up 50MA-Resist 769.45 918.00 530.00 -3.42% -2.61% -1.33% -1.54% -3.47% -0.40% -2.13% 0.44% -0.70%
MONTECARLO 2023/07/20 1.02 Weak Up Bullish 849.55 882.00 530.00 -1.29% 1.75% -1.87% -1.14% 0.31% -0.27% -12.52% -9.21% -11.77%
MONTECARLO 2023/07/10 1.17 Weak Up Bullish 795.65 882.00 530.00 0.38% 1.15% 1.07% 2.04% 2.21% 8.65% 8.62% -3.29% -3.06%
MONTECARLO 2023/08/11 0.47 Weak Up Neutral 749.40 918.00 530.00 1.31% 1.09% -0.89% -0.06% 1.63% 1.15% -1.21% 1.26% 3.76%
MONTECARLO 2023/07/19 4.20 Weak Up Bullish 848.95 882.00 530.00 0.07% -1.22% 1.83% -1.80% -1.07% -0.65% -9.36% -10.28% -11.30%
MONTECARLO 2023/08/07 1.76 Strong Up Bullish 899.35 918.00 530.00 -10.77% -14.44% -17.37% -16.67% -15.58% -14.24% -17.03% -15.96% -13.97%
MONTECARLO 2023/07/24 1.48 Weak Up Bullish 864.45 882.00 530.00 -3.56% -2.84% -1.42% -1.60% -0.03% 4.04% -12.17% -11.34% -13.47%
MONTECARLO 2023/10/26 1.34 Strong Up 200MA-Support 742.50 918.00 530.00 2.54% 4.45% 3.86% 3.86% 5.66% -4.85% -5.14% -5.64% -5.78%
MONARCH 2023/07/26 2.56 Strong Up Bullish 311.80 419.45 190.00 -1.28% 4.39% 9.75% 6.49% 3.72% 3.37% 2.92% 6.22% 9.19%
MONARCH 2023/11/08 1.94 Strong Up Bullish 442.85 454.90 190.00 4.63% 5.84% 3.41% 4.67% 9.27% 8.51% 10.03% 5.13% 0.27%
MONARCH 2023/07/03 3.96 Weak Up Bullish 268.35 419.45 190.00 1.55% 3.88% 5.66% 4.99% 4.83% 6.22% 11.46% 20.51% 20.68%
MONARCH 2023/07/04 2.32 Weak Up Bullish 272.50 419.45 190.00 2.29% 4.06% 3.39% 3.23% 3.28% 4.57% 13.82% 19.54% 17.23%
MONARCH 2023/07/20 2.07 Strong Up Bullish 300.20 419.45 190.00 -1.43% -0.37% 3.31% 3.86% 2.53% 8.51% 7.96% 9.31% 16.47%
MONARCH 2023/11/09 1.58 Strong Up Bullish 463.35 467.00 190.00 1.15% -1.17% 0.04% 4.44% 3.92% 3.35% 5.49% -4.11% -3.17%
MONARCH 2023/09/13 0.34 Weak Up 50MA-Support 322.95 419.45 190.00 4.54% 5.16% 5.95% 3.48% 3.19% 3.47% 20.47% 21.41% 27.68%
MONARCH 2023/10/23 2.43 Strong Up Bullish 397.00 454.00 190.00 -3.49% -4.53% 4.33% 3.87% 2.39% 8.45% 16.76% 20.62% 22.38%
MONARCH 2023/11/10 1.13 Strong Up Bullish 468.70 474.40 190.00 -2.29% -1.10% 3.24% 2.73% 3.81% 2.93% 6.44% -6.58% -6.22%
MONARCH 2023/07/28 2.46 Strong Up Bullish 325.50 419.45 190.00 5.13% 2.01% -0.65% 0.08% 0.37% 0.46% 2.92% 8.28% 5.79%
MONARCH 2023/07/25 2.20 Strong Up Bullish 310.15 419.45 190.00 0.53% -0.76% 4.95% 10.33% 7.06% 4.64% 3.00% 9.25% 9.25%
MONARCH 2023/08/21 0.49 Strong Up Bullish 335.00 419.45 190.00 -2.04% -1.00% -0.36% 1.15% -1.13% 2.96% 2.79% -0.52% -1.81%
MONARCH 2023/09/12 0.61 Weak Up 50MA-Support 324.05 419.45 190.00 -0.34% 4.18% 4.80% 5.59% 3.13% 3.98% 6.02% 18.47% 27.82%
MONARCH 2023/12/08 0.72 Strong Up Bullish 467.60 511.75 190.00 -0.09% -0.44% -4.98% -6.36% -1.89% -5.04%
MONARCH 2023/07/21 2.27 Strong Up Bullish 295.90 419.45 190.00 1.08% 4.82% 5.37% 4.02% 10.00% 10.41% 10.51% 12.08% 16.56%
MONARCH 2023/07/05 2.92 Strong Up Bullish 278.75 419.45 190.00 1.72% 1.08% 0.91% 0.97% 1.43% 2.49% 11.86% 17.20% 15.12%
MONARCH 2023/12/05 1.36 Strong Up Bullish 498.90 500.70 190.00 -0.31% -2.62% -6.27% -6.35% -6.68% -8.00% -11.90%
MONARCH 2023/12/12 0.64 Strong Up Bullish 465.55 511.75 190.00 -4.56% -5.95% -1.46% 0.69% -1.41% -5.58%
MONARCH 2023/10/30 0.64 Strong Up Bullish 412.35 454.00 190.00 -1.42% -0.33% 0.56% -0.15% 0.76% 11.06% 16.79% 18.16% 7.75%
MONARCH 2023/07/24 1.24 Strong Up Bullish 299.10 419.45 190.00 3.69% 4.25% 2.91% 8.83% 14.41% 9.11% 8.27% 11.60% 15.95%
MONARCH 2023/07/06 2.78 Strong Up Bullish 283.55 419.45 190.00 -0.63% -0.79% -0.74% -0.28% -0.71% 5.87% 8.55% 15.09% 15.71%
MONARCH 2023/12/14 1.21 Strong Up 50MA-Support 437.85 511.75 190.00 4.77% 7.06% 4.83% -0.70% -0.07%
MONARCH 2023/12/11 1.02 Strong Up Bullish 467.20 511.75 190.00 -0.35% -4.90% -6.28% -1.81% 0.33% -3.97%
MONARCH 2023/07/31 0.85 Strong Up Bullish 342.20 419.45 190.00 -2.97% -5.49% -4.81% -4.53% -4.63% -5.36% -4.11% 1.64% -5.30%
MONARCH 2023/08/30 1.43 Weak Up Bullish 352.45 419.45 190.00 -1.32% -0.79% -2.14% -1.60% -3.86% -8.37% -5.45% -5.26% 8.24%
MONARCH 2023/12/15 0.96 Weak Up Bullish 458.75 511.75 190.00 2.18% 0.05% -5.22% -4.62% -3.20%
MONARCH 2023/12/13 0.35 Strong Up Bullish 444.30 511.75 190.00 -1.45% 3.25% 5.50% 3.31% -2.14%
MOLDTKPAC 2023/07/06 0.80 Strong Up Bullish 1074.10 1110.00 834.35 -0.56% -0.60% 0.16% 0.96% 0.22% -2.60% -4.88% -9.04% -11.20%
MOLDTKPAC 2023/07/27 0.67 Strong Up 50MA-Support 1021.65 1110.00 834.35 -0.04% -0.60% 0.92% 0.66% 0.80% -5.72% -6.64% -4.31% -5.28%
MOLDTKPAC 2023/07/31 1.13 Strong Up 50MA-Support 1015.50 1110.00 834.35 1.53% 1.27% 1.41% -1.27% -3.80% -7.43% -4.41% -6.23% -4.61%
MOLDTKPAC 2023/07/20 0.52 Strong Up Bullish 1046.20 1110.00 834.35 -0.67% -2.45% -0.66% -1.24% -2.35% -1.57% -7.93% -7.21% -7.50%
MOLDTKPAC 2023/07/24 0.63 Strong Up Bullish 1020.55 1110.00 834.35 1.83% 1.24% 0.11% 0.06% -0.49% -4.27% -7.89% -2.65% -7.00%
MOLDTKPAC 2023/07/25 0.64 Strong Up Bullish 1039.25 1110.00 834.35 -0.58% -1.69% -1.74% -2.29% -0.79% -5.63% -8.46% -5.78% -8.24%
MOLDTKPAC 2023/07/05 1.88 Strong Up Bullish 1082.15 1110.00 834.35 -0.74% -1.30% -1.34% -0.59% 0.21% -2.01% -4.52% -7.35% -12.35%
MOLDTKPAC 2023/07/21 0.55 Strong Up Bullish 1039.15 1110.00 834.35 -1.79% 0.01% -0.57% -1.68% -1.73% -3.52% -9.04% -5.16% -8.56%
MOLDTKPAC 2023/07/26 0.65 Strong Up Bullish 1033.25 1110.00 834.35 -1.12% -1.17% -1.72% -0.22% -0.47% -5.65% -8.20% -4.26% -8.25%
MOLDTKPAC 2023/07/28 1.27 Strong Up 50MA-Support 1021.20 1110.00 834.35 -0.56% 0.96% 0.70% 0.84% -1.82% -7.44% -6.82% -4.16% -4.77%
MOLDTKPAC 2023/07/04 1.36 Strong Up Bullish 1058.45 1110.00 834.35 2.24% 1.48% 0.91% 0.87% 1.64% 0.89% -1.81% -2.71% -10.12%
MOLDTECH 2023/09/14 0.35 Weak Up Bullish 345.50 398.55 101.30 -1.68% -2.23% 5.25% 4.41% 1.56% 0.75% -0.82% -1.91% -18.91%
MOLDTECH 2023/09/15 0.33 Weak Up Bullish 339.70 398.55 101.30 -0.56% 7.05% 6.20% 3.30% 4.00% 1.16% 2.96% -0.59% -20.58%
MOLDTECH 2023/08/23 1.19 Strong Up Bullish 381.80 385.95 101.30 -2.66% -0.14% -3.12% -2.08% -2.21% -0.69% -8.09% -7.46% -6.14%
MOLDTECH 2023/08/24 0.86 Strong Up Bullish 371.65 392.50 101.30 2.58% -0.47% 0.59% 0.46% 0.91% -0.15% -7.04% -5.53% -7.80%
MOLDTECH 2023/09/11 0.56 Strong Up Bullish 367.55 398.55 101.30 -7.94% -4.53% -6.00% -7.58% -8.09% -4.48% -7.50% -7.92% -21.33%
MOLDTECH 2023/09/12 1.62 Strong Up Bullish 338.35 398.55 101.30 3.71% 2.11% 0.40% -0.16% 7.48% 3.61% 3.99% -0.75% -14.50%
MOLDTECH 2023/08/22 2.39 Strong Up Bullish 367.75 372.80 101.30 3.82% 1.06% 3.67% 0.58% 1.66% 4.05% -7.99% -4.58% -4.32%
MOLDTECH 2023/09/18 0.37 Weak Up Bullish 337.80 398.55 101.30 7.65% 6.79% 3.88% 4.59% 3.94% 0.65% 3.32% -0.89% -21.36%
MOLDTECH 2023/09/13 0.98 Weak Up Bullish 350.90 398.55 101.30 -1.54% -3.19% -3.73% 3.63% 2.81% 0.10% 2.12% -2.98% -12.43%
MOIL 2023/09/22 0.53 Weak Up 50MA-Support 214.75 250.00 140.75 -0.95% 0.33% 1.12% -0.30% 3.42% -2.84% 23.26% 6.38% 9.99%
MOIL 2023/08/28 1.79 Weak Up Bullish 226.05 233.40 140.75 -0.66% 1.26% 5.53% 7.32% 7.56% 4.93% 0.40% -5.29% 1.55%
MOIL 2023/09/01 0.87 Strong Up Bullish 242.60 244.40 140.75 0.23% -0.31% -1.85% 0.66% -1.22% -4.97% -12.32% -12.04% 12.65%
MOIL 2023/11/21 2.04 Weak Up Bullish 304.75 311.25 140.75 -3.25% -3.54% -3.63% -1.99% -3.97% 0.66% 2.87% 0.51%
MOIL 2023/08/30 0.67 Weak Up Bullish 228.90 234.45 140.75 4.22% 5.99% 6.23% 5.66% 4.02% -0.87% -5.50% -4.74% 9.70%
MOIL 2023/08/07 1.27 Weak Up Bullish 200.20 214.00 140.75 4.52% 7.99% 8.77% 9.97% 9.52% 1.35% 12.16% 21.98% 11.46%
MOIL 2023/08/29 0.46 Weak Up Bullish 224.55 233.40 140.75 1.94% 6.23% 8.04% 8.28% 7.70% -1.22% -0.62% -1.09% 10.35%
MOIL 2023/09/20 0.24 Weak Up Bullish 223.15 250.00 140.75 -3.07% -3.76% -4.68% -3.45% -2.69% -4.37% 11.05% 2.02% 5.65%
MOIL 2023/11/20 6.82 Weak Up Bullish 301.60 280.00 140.75 1.04% -2.24% -2.54% -2.62% -0.96% 3.35% 5.79% -0.35%
MOIL 2023/07/06 3.14 Weak Up Bullish 181.60 184.80 140.75 -1.27% 4.63% 4.46% 6.03% 5.01% 1.95% 1.02% 10.24% 13.85%
MOIL 2023/12/21 0.74 Weak Up Bullish 300.55 329.90 140.75 1.91% 1.78% 2.53%
MOIL 2023/08/09 2.73 Weak Up Bullish 216.20 221.25 140.75 0.72% 1.83% 1.41% -1.36% -4.23% 0.72% 10.34% 9.71% -0.67%
MOIL 2023/09/21 0.93 Weak Up Bullish 216.30 250.00 140.75 -0.72% -1.66% -0.39% 0.39% -1.02% -0.49% 16.09% 3.86% 11.17%
MOIL 2023/08/03 4.77 Weak Up Bullish 195.00 199.80 140.75 5.72% 2.67% 7.31% 10.87% 11.67% 6.03% 12.13% 24.03% 18.23%
MOIL 2023/08/31 1.46 Strong Up Bullish 238.55 239.90 140.75 1.70% 1.93% 1.38% -0.19% 2.37% -3.16% -9.98% -11.42% 10.96%
MOIL 2023/07/10 4.24 Weak Up Bullish 190.00 191.70 140.75 -0.16% 1.34% 0.37% -0.76% 0.32% -3.92% -2.32% 13.79% 6.79%
MOIL 2023/09/25 0.55 Weak Up 50MA-Support 212.70 250.00 140.75 1.29% 2.09% 0.66% 4.42% 2.52% 2.49% 28.49% 6.61% 20.87%
MOIL 2023/12/20 1.05 Strong Up 50MA-Support 287.45 329.90 140.75 4.56% 6.56% 6.42% 7.20%
MOIL 2023/08/04 5.60 Weak Up Bullish 206.15 214.00 140.75 -2.89% 1.50% 4.88% 5.63% 6.79% 1.48% 9.65% 15.50% 10.09%
MOIL 2023/07/07 2.05 Weak Up Bullish 179.30 184.80 140.75 5.97% 5.80% 7.39% 6.36% 5.16% 3.68% 2.59% 16.70% 16.68%
MODISONLTD 2023/11/08 1.73 Weak Up Bullish 101.40 105.00 50.10 6.56% 15.78% 20.27% 17.75% 16.27% 11.79% 11.93% 32.30% 30.37%
MODISONLTD 2023/08/09 0.26 Weak Up 50MA-Support 78.85 95.85 50.10 -1.08% -2.73% -6.72% -8.81% -5.07% -2.09% -1.65% 4.38% -2.22%
MODISONLTD 2023/11/07 3.67 Weak Up Bullish 102.35 104.40 50.10 -0.93% 5.57% 14.70% 19.15% 16.66% 12.65% 10.16% 32.10% 30.92%
MODISONLTD 2023/11/10 4.29 Weak Up Bullish 117.40 121.40 50.10 3.88% 1.70% 0.43% 0.51% -4.34% -3.28% 6.26% 12.27% 15.63%
MODISONLTD 2023/08/03 0.46 Weak Up Bullish 82.50 95.85 50.10 -2.18% -2.97% -2.18% -4.42% -5.45% -7.76% -6.91% -2.18% -4.67%
MODISONLTD 2023/12/11 5.72 Weak Up Bullish 135.20 129.00 50.10 -0.78% 0.07% -2.51% 1.63% 2.40% -3.44%
MODISONLTD 2023/08/07 0.17 Weak Up Bullish 80.05 95.85 50.10 0.81% -1.50% -2.56% -4.18% -8.12% -3.31% -2.87% -1.31% -3.81%
MODISONLTD 2023/08/10 0.38 Weak Up 50MA-Support 78.00 95.85 50.10 -1.67% -5.71% -7.82% -4.04% -2.44% -1.54% -0.26% 0.32% -1.15%
MODISONLTD 2023/08/04 0.29 Weak Up Bullish 80.70 95.85 50.10 -0.81% 0.00% -2.29% -3.35% -4.96% -4.28% -3.16% 0.43% -2.60%
MODISONLTD 2023/12/05 1.45 Weak Up Bullish 124.75 125.70 50.10 -2.69% -5.29% -5.13% 8.38% 7.54% 8.26% 8.82%
MODISONLTD 2023/11/06 9.92 Weak Up Bullish 98.90 102.95 50.10 3.49% 2.53% 9.25% 18.71% 23.31% 16.78% 12.99% 19.67% 26.29%
MODISONLTD 2023/08/11 0.26 Weak Up 50MA-Resist 76.70 95.85 50.10 -4.11% -6.26% -2.41% -0.78% 0.72% 1.89% 1.76% 4.04% 1.50%
MODISONLTD 2023/12/06 1.46 Weak Up Bullish 121.40 126.80 50.10 -2.68% -2.51% 11.37% 10.50% 11.45% 2.88%
MODISONLTD 2023/12/12 2.80 Weak Up Bullish 134.15 137.60 50.10 0.86% -1.75% 2.42% 3.21% 0.67% 1.19%
MODISONLTD 2023/08/08 0.37 Weak Up Bullish 80.70 95.85 50.10 -2.29% -3.35% -4.96% -8.86% -10.90% -3.04% -3.72% 1.55% -4.09%
MODIRUBBER 2023/11/09 1.58 Weak Up Bullish 96.15 100.50 51.10 -0.47% -2.39% -1.51% -0.83% 0.88% -6.60% -8.68% -9.72% -13.36%
MODIRUBBER 2023/11/07 2.47 Weak Up Bullish 92.70 93.30 51.10 4.58% 3.72% 3.24% 1.24% 2.16% -0.49% -3.99% -3.99% -8.95%
MODIRUBBER 2023/11/08 4.18 Weak Up Bullish 96.95 97.30 51.10 -0.83% -1.29% -3.20% -2.32% -1.65% -5.00% -8.51% -10.16% -13.31%
MMTC 2023/09/05 6.84 Weak Up Bullish 63.00 63.00 26.30 7.14% 9.13% 3.81% 3.02% -7.22% -6.27% -8.17% -11.11% 12.06%
MMTC 2023/09/07 1.40 Weak Up Bullish 68.75 70.35 26.30 -4.87% -5.60% -14.98% -13.67% -10.76% -16.51% -15.05% -14.40% -12.15%
MMTC 2023/09/06 3.43 Weak Up Bullish 67.50 69.30 26.30 1.85% -3.11% -3.85% -13.41% -12.07% -14.22% -14.30% -13.63% -5.85%
MMP 2023/09/06 6.42 Weak Up Bullish 250.10 250.10 92.40 -2.00% -3.96% -5.88% -7.76% -9.60% -11.24% -2.66% -9.22% -11.72%
MMP 2023/09/29 0.76 Weak Up Bullish 248.20 250.10 92.40 -1.69% -3.65% -5.16% -5.32% -7.21% -10.66% -15.09% -13.58% -16.02%
MMP 2023/09/05 2.58 Weak Up Bullish 238.20 238.20 92.40 5.00% 2.90% 0.84% -1.18% -3.15% -5.86% 0.21% -3.32% -8.86%
MMP 2023/07/17 3.74 Weak Up Bullish 203.55 211.00 92.40 0.00% 0.00% 0.00% 0.00% 1.99% -0.02% -0.47% -2.68% -2.36%
MMFL 2023/08/16 1.55 Strong Up BearCross-50MA 920.85 1099.00 740.00 -0.97% -0.43% 1.56% 1.94% 3.99% 0.08% 4.22% -0.30% -6.47%
MMFL 2023/07/25 3.79 Strong Up Bullish 969.00 988.75 740.00 0.06% 0.03% 1.53% 10.49% 10.28% 8.83% -4.97% -4.93% -0.96%
MMFL 2023/08/14 2.24 Strong Up 50MA-Support 954.20 1099.00 740.00 -3.50% -4.43% -3.91% -1.99% -1.62% -3.56% 0.82% -4.92% -8.79%
MMFL 2023/07/26 0.73 Strong Up Bullish 969.60 988.75 740.00 -0.04% 1.46% 10.42% 10.22% 6.81% 10.83% -5.95% -3.68% -2.17%
MMFL 2023/08/18 0.51 Strong Up Neutral 916.90 1099.00 740.00 2.00% 2.38% 4.43% 2.00% 0.47% 2.04% 1.63% -2.36% -6.69%
MMFL 2023/07/28 1.23 Strong Up Bullish 983.80 994.70 740.00 8.83% 8.62% 5.27% 7.27% 7.24% 4.41% -4.93% -6.33% -5.82%
MMFL 2023/08/01 1.99 Strong Up Bullish 1068.65 1099.00 740.00 -3.09% -1.24% -1.28% -1.60% -1.32% -13.83% -10.40% -12.45% -15.45%
MMFL 2023/07/31 9.76 Strong Up Bullish 1070.65 1098.00 740.00 -0.19% -3.27% -1.43% -1.46% -1.78% -10.88% -12.32% -13.82% -16.22%
MMFL 2023/08/17 0.63 Strong Up 50MA-Resist 911.95 1099.00 740.00 0.54% 2.55% 2.93% 5.00% 2.55% 1.17% 4.02% -0.38% -3.81%
MMFL 2023/07/27 2.23 Strong Up Bullish 969.25 988.75 740.00 1.50% 10.46% 10.26% 6.85% 8.88% 8.22% -5.40% -5.06% -3.86%
MITCON 2023/08/16 0.85 Weak Up Bullish 87.10 94.95 53.05 -0.34% 0.80% -2.47% -1.89% -3.39% -6.95% -9.13% -8.84% -7.23%
MITCON 2023/08/14 1.13 Weak Up Bullish 90.05 92.05 53.05 -3.28% -3.61% -2.50% -5.66% -5.11% -10.61% -10.94% -10.11% -6.72%
MINDTECK 2023/10/09 2.48 Weak Up Bullish 191.05 211.80 100.00 5.50% 5.05% 1.07% 3.56% 0.68% -10.44% -10.94% 3.74% 14.84%
MINDTECK 2023/10/06 11.68 Weak Up Bullish 208.95 211.80 100.00 -8.57% -3.54% -3.95% -7.59% -5.31% -12.71% -18.38% -10.55% 7.61%
MINDTECK 2023/12/21 0.36 Weak Up Bullish 233.45 279.50 100.00 5.42% 1.76% 2.36%
MINDTECK 2023/10/26 0.22 Strong Up Bullish 170.25 211.80 100.00 1.23% 0.18% -0.06% 6.49% 8.90% 16.42% 34.13% 49.87% 39.71%
MINDTECK 2023/11/30 2.73 Strong Up Bullish 255.35 274.00 100.00 -3.27% -3.68% -6.42% -6.74% -5.56% -2.45% -8.58%
MINDTECK 2023/12/20 0.45 Strong Up Bullish 226.55 279.50 100.00 3.05% 8.63% 4.86% 5.47%
MINDTECK 2023/10/05 4.20 Weak Up Bullish 177.05 181.00 100.00 18.02% 7.91% 13.84% 13.36% 9.07% 7.09% -2.65% 2.68% 26.04%
MINDTECK 2023/10/23 0.24 Strong Up Bullish 171.10 211.80 100.00 -2.19% -0.50% 0.73% -0.32% -0.56% 6.25% 14.79% 42.72% 40.94%
MINDTECK 2023/10/25 0.15 Strong Up Bullish 167.35 211.80 100.00 1.73% 2.99% 1.91% 1.67% 8.34% 11.68% 36.75% 38.54% 44.04%
MINDACORP 2023/09/22 0.41 Weak Up Bullish 330.35 357.00 185.00 -1.38% 0.54% -0.51% 0.11% 0.80% -1.14% 2.24% 0.44% 2.21%
MINDACORP 2023/08/08 4.03 Weak Up BearCross-50MA 288.60 316.70 185.00 3.29% 2.79% 4.21% 3.47% 2.55% 9.20% 12.73% 20.25% 13.13%
MINDACORP 2023/09/25 0.39 Weak Up Bullish 325.80 357.00 185.00 1.95% 0.87% 1.50% 2.21% 0.61% 2.61% 3.97% 3.35% 5.23%
MINDACORP 2023/09/01 2.02 Weak Up Bullish 345.25 346.80 185.00 1.88% -0.41% -1.13% 1.78% 0.52% -0.48% -5.63% -5.59% -1.88%
MINDACORP 2023/08/04 0.88 Weak Up BullCross-50MA 299.55 316.70 185.00 -1.54% -3.66% -0.48% -0.97% 0.40% 4.81% 8.28% 13.95% 13.64%
MINDACORP 2023/09/21 0.29 Strong Up Bullish 326.50 357.00 185.00 1.18% -0.21% 1.73% 0.66% 1.29% 2.80% 3.98% 0.20% 3.31%
MINDACORP 2023/07/25 0.94 Weak Up Bullish 312.40 316.70 185.00 -0.82% -2.21% -1.60% -1.14% -2.78% -7.62% -5.27% -0.94% 9.27%
MINDACORP 2023/08/02 0.66 Weak Up 50MA-Support 292.40 316.70 185.00 0.58% 2.45% 0.87% -1.30% 1.95% 5.30% 8.53% 20.30% 17.25%
MINDACORP 2023/09/04 1.37 Weak Up Bullish 351.75 353.15 185.00 -2.25% -2.96% -0.10% -1.34% -0.57% -3.23% -5.57% -4.58% -3.03%
MINDACORP 2023/08/03 0.93 Weak Up 50MA-Support 294.10 316.70 185.00 1.85% 0.29% -1.87% 1.36% 0.87% 7.41% 5.22% 16.92% 16.83%
MINDACORP 2023/12/19 1.65 Strong Up Bullish 401.05 391.00 185.00 -6.40% -4.60% -4.25% -3.69% -4.56%
MIDHANI 2023/07/10 1.07 Strong Up Bullish 304.40 313.50 172.25 5.57% 4.39% 2.20% 2.96% 3.48% 0.31% 10.76% 13.72% 29.71%
MIDHANI 2023/07/11 1.78 Strong Up Bullish 321.35 323.90 172.25 -1.12% -3.19% -2.47% -1.98% -4.26% -3.19% 10.98% 9.71% 27.00%
MIDHANI 2023/07/31 3.17 Weak Up Bullish 337.15 345.70 172.25 5.78% 9.42% 12.34% 11.06% 8.41% 3.16% 17.11% 21.77% 17.97%
MIDHANI 2023/09/13 0.64 Strong Up Bullish 404.25 444.00 172.25 1.62% 3.97% 4.37% 2.16% -0.15% 0.92% 2.56% 10.76% -1.61%
MIDHANI 2023/08/02 3.19 Strong Up Bullish 368.90 381.70 172.25 2.67% 1.50% -0.92% 1.04% -6.17% 3.73% 7.94% 14.99% 11.36%
MIDHANI 2023/09/22 0.35 Strong Up Bullish 397.50 444.00 172.25 1.46% 3.32% 2.50% 2.63% 2.82% 0.63% 12.33% -0.98% 3.14%
MIDHANI 2023/08/03 1.45 Strong Up Bullish 378.75 382.00 172.25 -1.14% -3.50% -1.58% -8.61% -6.92% 3.01% 6.31% 10.94% 10.97%
MIDHANI 2023/09/04 1.05 Strong Up Bullish 424.20 435.85 172.25 -0.94% -4.02% -1.25% 1.50% 2.06% -0.54% -3.18% -2.26% 3.15%
MIDHANI 2023/09/08 1.64 Strong Up Bullish 430.55 444.00 172.25 0.56% -7.62% -6.11% -4.59% -2.38% -6.33% -4.04% 3.48% -8.19%
MIDHANI 2023/07/12 0.95 Strong Up Bullish 317.75 328.65 172.25 -2.09% -1.37% -0.87% -3.18% -2.96% 0.03% 16.10% 11.97% 25.32%
MIDHANI 2023/08/01 2.30 Weak Up Bullish 356.65 359.55 172.25 3.43% 6.20% 4.99% 2.48% 4.51% 7.86% 14.43% 15.31% 13.35%
MHRIL 2023/08/23 0.43 Weak Up Bullish 376.45 379.00 240.60 5.09% 6.71% 4.06% 7.11% 6.23% 8.01% 3.65% 5.78% 15.23%
MHRIL 2023/09/13 0.39 Strong Up Bullish 390.20 422.35 240.60 5.28% 6.42% 4.05% 2.81% 1.54% 1.54% 11.17% 19.62% 3.49%
MHRIL 2023/08/18 1.80 Weak Up Bullish 361.25 367.90 240.60 2.66% 3.38% 4.21% 9.51% 11.20% 10.05% 13.44% 11.04% 11.90%
MHRIL 2023/07/18 2.18 Weak Up Bullish 339.85 342.75 240.60 5.44% 4.52% 6.24% 5.91% 2.60% -0.10% -0.44% 6.30% 17.67%
MHRIL 2023/07/20 1.38 Weak Up Bullish 355.20 361.95 240.60 1.65% 1.34% -1.83% -2.65% -2.73% -3.67% -2.46% 5.14% 11.92%
MHRIL 2023/10/27 0.45 Weak Up 50MA-Resist 406.30 470.00 240.60 -0.62% -1.96% -2.07% -2.73% -2.18% -0.65% -2.03% -3.25% -4.29%
MHRIL 2023/08/24 4.47 Weak Up Bullish 395.60 398.00 240.60 1.54% -0.97% 1.92% 1.09% 1.01% 1.64% 3.84% -0.14% 10.89%
MHRIL 2023/09/12 0.78 Strong Up 50MA-Support 399.20 422.35 240.60 -2.25% 2.91% 4.02% 1.70% 0.49% -1.88% 0.95% 15.01% 1.78%
MHRIL 2023/07/17 2.27 Weak Up Bullish 330.70 334.60 240.60 2.77% 8.36% 7.41% 9.18% 8.84% 2.36% 0.97% 7.82% 21.92%
MHRIL 2023/08/25 4.12 Weak Up Bullish 401.70 418.40 240.60 -2.48% 0.37% -0.45% -0.52% -1.03% 2.02% 3.37% -2.49% 8.34%
MHRIL 2023/08/22 0.96 Weak Up Bullish 373.45 379.00 240.60 0.80% 5.93% 7.56% 4.90% 7.97% 8.65% 6.90% 7.44% 7.91%
MHRIL 2023/07/19 3.71 Weak Up Bullish 358.35 360.00 240.60 -0.88% 0.75% 0.45% -2.69% -3.50% -6.77% -5.54% 3.49% 11.51%
MHRIL 2023/08/21 1.26 Weak Up Bullish 370.85 373.00 240.60 0.70% 1.51% 6.67% 8.32% 5.64% 11.86% 12.48% 6.84% 9.91%
MHRIL 2023/10/26 0.70 Weak Up 50MA-Resist 404.05 470.00 240.60 0.56% -0.06% -1.41% -1.52% -2.19% -0.98% -1.04% -3.82% -2.41%
MHRIL 2023/10/25 1.16 Strong Up BearCross-50MA 395.60 470.00 240.60 2.14% 2.70% 2.07% 0.70% 0.58% 1.96% 0.80% -1.54% -1.01%
MHLXMIRU 2023/11/07 5.44 Strong Up Bearish 246.10 309.00 144.00 -4.27% -12.37% -4.19% 0.91% -3.15% -5.18% -11.07% 14.00% 26.51%
MHLXMIRU 2023/10/05 5.79 Weak Up Bearish 201.55 309.00 144.00 -0.57% -2.33% -4.86% -4.99% -5.68% -0.05% -7.42% 22.10% 17.22%
MHLXMIRU 2023/10/26 0.23 Strong Up 50MA-Support 180.15 309.00 144.00 3.58% 5.13% 6.99% 14.49% 14.82% 19.71% 34.80% 20.87% 55.73%
MHLXMIRU 2023/10/04 1.88 Weak Up Bearish 191.30 309.00 144.00 5.36% 4.76% 2.90% 0.24% 0.10% 5.46% -5.83% 27.81% 26.95%
MHLXMIRU 2023/10/03 7.73 Weak Up Bearish 197.20 309.00 144.00 -2.99% 2.21% 1.62% -0.18% -2.76% 4.28% -3.37% 3.32% 20.87%
MHLXMIRU 2023/11/06 4.92 Strong Up BullCross-200MA 244.50 309.00 144.00 0.65% -3.64% -11.80% -3.56% 1.57% -3.35% -10.94% 7.57% 16.89%
MGL 2023/10/23 1.33 Strong Up 50MA-Resist 1018.75 1152.00 820.10 -0.71% -2.86% -2.99% -0.16% 1.34% 3.62% 2.27% 0.57% 14.50%
MGL 2023/10/25 0.65 Strong Up 50MA-Resist 1011.55 1152.00 820.10 -2.16% -2.30% 0.55% 2.06% -0.75% 3.49% 4.18% 1.54% 14.26%
MGL 2023/09/25 0.65 Strong Up Neutral 1012.65 1144.00 820.10 1.69% 0.72% -0.20% 1.60% 9.52% 9.48% 12.64% -2.40% 3.38%
MGL 2023/07/06 1.91 Weak Up Bullish 1104.10 1110.75 820.10 0.68% -0.37% 0.72% 0.86% -1.76% -3.46% -1.29% -3.65% -11.17%
MGL 2023/07/05 0.99 Weak Up Bullish 1080.00 1103.00 820.10 2.23% 2.93% 1.85% 2.96% 3.11% -1.44% 0.61% -2.20% -8.72%
MGL 2023/10/04 4.29 Strong Up Bullish 1122.60 1149.00 820.10 -0.83% -0.81% -0.95% -1.24% -0.93% 0.37% -11.84% -6.11% -6.61%
MGL 2023/10/26 0.68 Strong Up BearCross-200MA 989.65 1152.00 820.10 -0.14% 2.78% 4.32% 1.45% 4.55% 3.95% 5.94% 4.44% 19.12%
MGL 2023/10/20 3.10 Strong Up BearCross-50MA 1030.05 1152.00 820.10 -1.10% -1.80% -3.92% -4.05% -1.25% 2.33% 0.86% -0.25% 8.45%
MGL 2023/09/28 0.65 Weak Up Neutral 1010.65 1144.00 820.10 1.80% 9.74% 11.08% 10.16% 10.18% 11.62% 1.92% -0.66% 2.80%
MGL 2023/07/24 0.66 Strong Up BearCross-50MA 1048.80 1134.00 820.10 3.86% 3.60% 3.92% 6.03% 6.63% 1.43% -6.01% -4.74% -1.55%
MGL 2023/10/03 6.90 Strong Up BullCross-50MA 1109.10 1144.00 820.10 1.22% 0.38% 0.40% 0.25% -0.04% 2.84% -8.80% -6.32% -4.99%
MGL 2023/10/27 0.87 Strong Up 200MA-Resist 988.30 1152.00 820.10 2.92% 4.46% 1.59% 4.69% 5.12% 5.41% 4.79% 5.37% 18.42%
MGL 2023/10/05 0.80 Weak Up Bullish 1113.30 1149.00 820.10 0.02% -0.13% -0.42% -0.10% 0.87% 0.95% -11.23% -5.18% -6.98%
MGL 2023/07/07 1.67 Strong Up Bullish 1111.65 1124.35 820.10 -1.05% 0.03% 0.17% -2.43% -2.67% -4.17% 0.04% -3.58% -10.63%
MGL 2023/09/22 0.76 Weak Up Neutral 1020.60 1144.00 820.10 -0.78% 0.90% -0.07% -0.97% 0.81% 8.95% 11.23% -3.03% 3.43%
MFSL 2023/08/07 1.40 Weak Up 50MA-Support 785.25 874.40 599.10 3.27% 0.57% 8.90% 6.28% 7.70% 12.54% 18.43% 19.41% 19.01%
MFSL 2023/09/27 1.38 Weak Up Bullish 918.95 961.00 599.10 -1.38% -1.00% -2.66% -3.77% -0.77% 0.15% 2.17% -0.53% 1.95%
MFSL 2023/09/25 1.13 Strong Up Bullish 916.40 961.00 599.10 -0.27% 0.28% -1.11% -0.73% -2.39% -2.46% 2.31% -1.24% 2.12%
MFSL 2023/08/10 10.51 Weak Up Bullish 855.10 886.55 599.10 -2.40% -1.09% 0.33% 0.37% 1.92% 6.01% 9.61% 8.68% 7.17%
MFSL 2023/09/26 0.34 Strong Up Bullish 913.90 961.00 599.10 0.55% -0.84% -0.45% -2.12% -3.24% -0.47% 1.72% 1.01% 1.68%
MFSL 2023/09/22 0.65 Strong Up Bullish 918.30 961.00 599.10 -0.21% -0.48% 0.07% -1.31% -0.93% -2.39% 0.43% -3.42% -0.45%
MFSL 2023/08/02 1.41 Weak Up Bullish 776.90 874.40 599.10 -0.94% -0.75% 1.07% 4.38% 1.65% 10.47% 16.40% 18.63% 20.86%
MFSL 2023/08/03 1.04 Weak Up 50MA-Support 769.60 874.40 599.10 0.19% 2.03% 5.37% 2.61% 11.11% 13.24% 17.79% 19.59% 21.52%
MFSL 2023/09/28 0.63 Weak Up Bullish 906.25 961.00 599.10 0.39% -1.30% -2.42% 0.62% 1.26% 1.06% 2.33% -2.48% 1.29%
METROPOLIS 2023/07/21 0.89 Strong Up Bullish 1390.40 1673.00 1171.35 1.26% 0.93% 0.35% 1.09% 0.01% -2.24% -0.80% -4.70% -0.86%
METROPOLIS 2023/10/27 0.50 Strong Up 50MA-Resist 1384.35 1673.00 1171.35 0.80% 1.52% 2.34% 5.23% 6.36% 17.38% 18.55% 23.03% 17.05%
METROPOLIS 2023/10/26 1.09 Strong Up BearCross-50MA 1407.00 1673.00 1171.35 -1.61% -0.82% -0.11% 0.69% 3.54% 15.41% 14.95% 20.11% 16.98%
METROPOLIS 2023/10/13 4.65 Strong Up Bullish 1558.40 1673.00 1171.35 -1.92% -0.87% -1.91% -3.10% -3.31% -10.46% 0.84% 3.11% 8.44%
METROPOLIS 2023/10/09 2.28 Strong Up Bullish 1501.10 1673.00 1171.35 -1.87% -2.94% 0.37% 3.82% 1.83% -1.25% -6.37% 8.17% 7.89%
METROPOLIS 2023/09/15 3.35 Strong Up Bullish 1476.80 1673.00 1171.35 1.34% -0.92% -3.79% -4.00% -3.05% -0.56% -0.26% 2.25% -4.07%
METROPOLIS 2023/07/14 0.44 Strong Up Bullish 1436.40 1673.00 1171.35 1.83% 0.78% -0.02% 0.16% -3.20% -3.19% -5.37% -5.52% -7.15%
METROPOLIS 2023/10/16 1.08 Strong Up Bullish 1528.55 1673.00 1171.35 1.06% 0.00% -1.21% -1.42% -3.02% -8.05% -0.60% 5.81% 11.42%
METROBRAND 2023/08/01 0.88 Strong Up Bullish 1041.25 1110.00 736.05 1.43% 3.14% 2.66% 3.13% 3.03% 4.41% 0.40% 1.15% 3.47%
METROBRAND 2023/11/03 0.89 Strong Up Bullish 1244.20 1298.80 736.05 1.36% 1.49% 3.11% 3.55% 4.42% 6.57% 4.54% 8.33% 5.83%
METROBRAND 2023/11/06 0.73 Strong Up Bullish 1261.15 1298.80 736.05 0.12% 1.73% 2.16% 3.01% -0.05% 8.25% 5.30% 2.65% 0.53%
METROBRAND 2023/10/04 2.01 Strong Up Bullish 1192.50 1298.80 736.05 -0.83% -4.36% -1.37% -2.62% -2.29% 0.98% -0.79% 5.76% 7.46%
METROBRAND 2023/07/17 0.72 Strong Up Bullish 1087.55 1090.30 736.05 -1.45% -2.74% -2.96% -0.10% -0.31% -4.92% -1.26% 0.61% -3.57%
METROBRAND 2023/09/27 1.45 Weak Up Bullish 1099.40 1127.20 736.05 -1.03% 2.44% 15.10% 8.47% 7.56% 5.52% 8.48% 8.01% 18.17%
METROBRAND 2023/07/13 2.16 Strong Up Bullish 1061.65 1080.00 736.05 1.39% 2.44% 0.96% -0.36% -0.59% 0.64% 1.15% 3.18% -3.44%
METROBRAND 2023/10/03 11.77 Strong Up Bullish 1265.40 1298.80 736.05 -5.76% -6.55% -9.87% -7.05% -8.23% -4.41% -4.21% -1.68% 0.76%
METROBRAND 2023/07/03 0.76 Weak Up 50MA-Support 955.15 1034.30 736.05 0.27% 1.14% 4.49% 6.18% 5.08% 13.86% 13.51% 10.57% 14.68%
METROBRAND 2023/07/31 0.75 Strong Up Bullish 1034.00 1110.00 736.05 0.70% 2.14% 3.86% 3.38% 3.85% 5.94% 0.23% 1.35% 4.99%
METROBRAND 2023/08/16 0.67 Strong Up Bullish 1087.15 1127.20 736.05 0.64% 0.86% -1.89% -4.67% -3.84% -2.01% -1.15% -0.25% 0.09%
METROBRAND 2023/11/07 1.35 Strong Up Bullish 1262.70 1304.00 736.05 1.60% 2.03% 2.89% -0.17% -0.35% 8.44% 8.50% 4.08% 4.09%
METROBRAND 2023/07/14 2.39 Strong Up Bullish 1076.40 1090.00 736.05 1.04% -0.43% -1.73% -1.96% 0.93% -2.96% -0.70% 1.00% -4.10%
METROBRAND 2023/11/08 0.34 Strong Up Bullish 1282.95 1304.00 736.05 0.42% 1.26% -1.75% -1.92% -0.62% 5.25% 7.23% 4.73% 1.30%
METROBRAND 2023/09/29 1.97 Weak Up Bullish 1126.25 1149.80 736.05 12.36% 5.88% 5.00% 1.27% 4.44% 5.51% 6.99% 6.60% 11.72%
MENONBE 2023/09/22 0.18 Weak Up Bullish 145.35 166.40 81.75 -0.38% 0.89% 0.03% -1.69% -1.82% -1.82% 4.20% -0.86% -3.03%
MENONBE 2023/08/31 2.03 Weak Up Bullish 157.20 166.40 81.75 -2.10% -0.22% -0.29% -3.59% -2.86% -6.74% -7.54% -4.26% -3.66%
MEGASTAR 2023/10/03 2.18 Weak Up Bullish 317.10 347.00 197.00 -2.55% -5.28% -5.50% -8.45% -7.30% -7.92% -10.39% -7.32% -3.88%
MEGASTAR 2023/09/29 1.50 Weak Up Bullish 313.65 347.00 197.00 1.10% -1.48% -4.24% -4.46% -7.44% -6.09% -10.00% -8.59% -1.71%
MEGASTAR 2023/09/13 0.54 Weak Up Neutral 280.60 347.00 197.00 4.54% 4.67% 3.19% 3.96% 2.64% 10.17% 6.79% 4.06% 3.46%
MEGASOFT 2023/08/18 4.90 Weak Up Bullish 51.70 57.50 20.70 0.19% -4.55% -9.28% -8.61% -9.77% -15.18% -3.97% -11.12% -4.35%
MEGASOFT 2023/08/17 6.24 Weak Up Bullish 54.05 54.05 20.70 -4.35% -4.16% -8.70% -13.23% -12.58% -19.43% -8.88% -14.89% -6.66%
MEDPLUS 2023/08/09 1.98 Strong Up Bullish 896.95 978.00 548.25 -2.94% -3.29% -0.75% 0.76% 0.65% -0.17% -9.54% -8.62% -12.64%
MEDPLUS 2023/08/14 0.57 Strong Up Bullish 890.20 978.00 548.25 1.52% 1.41% -0.75% 0.83% 0.80% -0.07% -7.13% -9.09% -14.50%
MEDPLUS 2023/07/18 4.33 Strong Up Bullish 901.75 943.70 548.25 1.27% 1.85% 4.38% 2.17% 5.20% 5.27% 0.83% -2.02% -1.18%
MEDPLUS 2023/07/17 1.68 Strong Up Bullish 888.70 908.20 548.25 1.47% 2.76% 3.35% 5.91% 3.67% 7.92% 7.04% 1.58% 0.10%
MEDPLUS 2023/08/10 0.44 Strong Up Bullish 870.60 978.00 548.25 -0.36% 2.25% 3.81% 3.69% 1.48% 2.88% -4.31% -8.17% -12.55%
MEDPLUS 2023/08/08 1.49 Strong Up Bullish 909.20 978.00 548.25 -1.35% -4.25% -4.59% -2.09% -0.60% -1.69% -1.99% -10.98% -13.31%
MEDPLUS 2023/07/19 0.38 Strong Up Bullish 913.20 943.70 548.25 0.57% 3.07% 0.89% 3.88% 2.42% 3.55% -1.78% -1.71% -11.15%
MEDPLUS 2023/08/11 0.82 Strong Up 50MA-Support 867.45 978.00 548.25 2.62% 4.18% 4.07% 1.85% 3.48% 3.68% -4.29% -6.97% -12.21%
MEDICAMEQ 2023/08/16 0.59 Strong Up Bullish 770.05 919.00 598.05 -1.16% -2.42% -4.78% -4.49% -4.23% -4.06% -9.01% -12.21% -14.92%
MEDICAMEQ 2023/08/18 0.70 Strong Up 50MA-Support 751.40 919.00 598.05 -2.42% -2.12% -1.86% -3.13% -4.62% -3.74% -7.01% -10.70% -13.34%
MEDICAMEQ 2023/08/14 0.42 Strong Up Bullish 778.70 919.00 598.05 -1.11% -2.26% -3.51% -5.84% -5.55% -9.75% -10.00% -12.80% -15.03%
MEDICAMEQ 2023/08/11 0.33 Strong Up Bullish 781.95 919.00 598.05 -0.42% -1.52% -2.67% -3.91% -6.23% -11.76% -7.79% -13.46% -15.85%
MEDICAMEQ 2023/07/21 1.92 Strong Up Bullish 803.05 919.00 598.05 -0.83% -2.69% 2.25% 0.72% 2.53% 1.68% -2.63% -8.17% -10.22%
MEDICAMEQ 2023/07/03 2.17 Weak Up Bullish 733.80 919.00 598.05 -0.54% -1.10% -1.17% -2.19% -1.34% -2.17% 8.52% 6.75% 6.12%
MEDICAMEQ 2023/08/17 0.39 Strong Up Bullish 761.10 919.00 598.05 -1.27% -3.66% -3.37% -3.11% -4.37% -2.73% -7.82% -10.61% -13.86%
MEDICAMEQ 2023/08/21 0.80 Strong Up BearCross-50MA 733.25 919.00 598.05 0.30% 0.57% -0.74% -2.26% -5.90% -1.67% -4.59% -8.91% -11.92%
MEDICAMEQ 2023/07/19 4.75 Strong Up Bullish 773.50 919.00 598.05 2.78% 3.82% 2.95% 1.03% 6.15% 1.27% 4.73% -5.20% -4.29%
MEDICAMEQ 2023/07/20 4.52 Strong Up Bullish 795.00 919.00 598.05 1.01% 0.17% -1.70% 3.28% 1.74% 0.62% -0.41% -7.49% -9.02%
MEDANTA 2023/11/02 1.78 Strong Up Bullish 816.70 830.95 406.65 -1.28% 2.51% 1.73% 2.06% 5.27% 10.51% 10.59% 19.36% 12.99%
MEDANTA 2023/08/03 0.46 Weak Up Bullish 675.95 729.00 406.65 -1.40% 2.18% 0.74% 0.58% 2.05% 1.09% 4.15% 3.02% 3.85%
MEDANTA 2023/10/04 0.87 Weak Up Bullish 740.50 751.80 406.65 -0.07% 1.07% 1.28% 1.38% 3.46% 4.40% 0.91% 13.06% 21.88%
MEDANTA 2023/11/10 1.65 Strong Up Bullish 902.80 934.95 406.65 0.89% -1.07% -1.58% -0.03% -0.66% 1.98% 11.15% 2.53% 5.96%
MEDANTA 2023/12/01 0.89 Strong Up Bullish 970.00 975.25 426.15 0.96% 3.45% 0.50% -3.10% -3.63% -4.63% 0.40%
MEDANTA 2023/07/04 0.70 Strong Up Bullish 680.85 692.30 406.65 0.90% 1.31% 1.46% 1.88% 2.86% 2.82% 5.07% -0.72% 1.36%
MEDANTA 2023/11/30 1.78 Strong Up Bullish 957.35 947.05 426.15 1.32% 2.30% 4.82% 1.83% -1.82% -3.32% -2.00%
MEDANTA 2023/07/06 0.56 Strong Up Bullish 689.75 694.70 406.65 0.15% 0.57% 1.53% 1.71% 0.30% 3.10% 3.19% 0.14% -0.94%
MEDANTA 2023/08/01 0.94 Strong Up Bullish 679.70 729.00 406.65 -1.44% -0.55% -1.94% 1.62% 0.18% 1.53% 4.22% 3.98% 3.28%
MEDANTA 2023/12/04 0.75 Strong Up Bullish 979.35 978.80 426.15 2.47% -0.46% -4.03% -4.55% -4.73% -5.77% -1.60%
MEDANTA 2023/07/05 0.37 Strong Up Bullish 686.95 693.20 406.65 0.41% 0.56% 0.98% 1.94% 2.13% 2.34% 4.15% -2.98% 0.05%
MEDANTA 2023/09/12 0.52 Weak Up BearCross-50MA 676.70 731.80 406.65 3.74% 3.44% 3.73% 2.90% 1.86% 2.67% 9.35% 16.40% 11.86%
MEDANTA 2023/10/03 3.20 Weak Up Bullish 747.25 751.80 406.65 -0.90% -0.98% 0.15% 0.36% 0.46% 4.35% -1.87% 7.90% 18.90%
MEDANTA 2023/12/05 0.95 Strong Up Bullish 1003.50 1003.20 426.15 -2.86% -6.34% -6.85% -7.03% -7.44% -6.68% -4.67%
MEDANTA 2023/08/02 1.02 Strong Up 50MA-Support 669.90 729.00 406.65 0.90% -0.51% 3.10% 1.65% 1.49% 2.60% 4.10% 5.11% 4.49%
MEDANTA 2023/11/13 1.55 Strong Up Bullish 910.85 947.05 406.65 -1.94% -2.45% -0.92% -1.54% -1.85% 0.99% 7.03% 1.56%
MEDANTA 2023/10/25 0.97 Strong Up Bullish 733.30 793.40 406.65 1.90% 3.23% 4.23% 7.00% 9.04% 13.66% 21.16% 25.56% 27.47%
MEDANTA 2023/10/26 1.06 Strong Up 50MA-Support 747.25 793.40 406.65 1.30% 2.29% 5.00% 7.01% 9.29% 15.06% 20.78% 23.10% 24.86%
MEDANTA 2023/11/06 1.08 Strong Up Bullish 837.20 842.50 406.65 -0.76% -0.44% 2.69% 7.84% 8.80% 6.78% 9.87% 11.65% 9.87%
MEDANTA 2023/11/03 1.53 Strong Up Bullish 806.25 842.50 406.65 3.84% 3.04% 3.38% 6.64% 11.98% 11.24% 14.20% 16.58% 16.15%
MEDANTA 2023/08/04 0.99 Weak Up 50MA-Support 666.50 729.00 406.65 3.63% 2.17% 2.01% 3.50% 1.64% 3.32% 6.52% 4.68% 4.47%
MCX 2023/07/25 0.42 Weak Up Bullish 1665.30 1697.10 1285.05 0.06% -0.37% 0.31% -0.25% -1.82% -3.90% -4.41% -5.21% 7.77%
MCX 2023/11/03 0.81 Strong Up Bullish 2545.55 2600.00 1285.05 0.81% 3.07% 3.06% -2.76% 2.29% 13.09% 22.95% 30.06% 25.44%
MCX 2023/09/04 1.58 Strong Up Bullish 1815.45 1875.65 1285.05 -1.07% -1.14% -1.40% -0.43% -1.58% -3.92% 4.75% 12.35% 20.85%
MCX 2023/11/06 0.58 Strong Up Bullish 2566.15 2600.00 1285.05 2.24% 2.23% -3.54% 1.47% 8.13% 13.24% 20.63% 23.98% 21.25%
MCX 2023/07/24 0.70 Weak Up Bullish 1656.35 1697.10 1285.05 0.54% 0.60% 0.17% 0.85% 0.29% -1.76% -3.95% -3.90% 8.43%
MCX 2023/11/02 0.61 Strong Up Bullish 2425.60 2447.10 1285.05 4.95% 5.79% 8.16% 8.16% 2.05% 18.38% 20.69% 30.83% 33.00%
MCX 2023/11/07 0.61 Strong Up Bullish 2623.65 2636.00 1285.05 -0.01% -5.65% -0.75% 5.76% 10.80% 8.89% 21.79% 23.95% 22.65%
MCX 2023/07/26 0.76 Weak Up Bullish 1666.35 1721.00 1285.05 -0.43% 0.25% -0.31% -1.88% -4.58% -2.94% -5.38% -3.73% 7.42%
MCX 2023/11/01 0.70 Strong Up Bullish 2387.85 2417.20 1285.05 1.58% 6.60% 7.47% 9.87% 9.87% 24.24% 22.55% 33.50% 37.08%
MCX 2023/09/01 6.31 Strong Up Bullish 1824.00 1844.40 1285.05 -0.47% -1.54% -1.61% -1.87% -0.90% -2.43% 4.29% 6.87% 20.32%
MCX 2023/08/11 0.29 Strong Up 50MA-Resist 1575.10 1721.00 1285.05 1.00% 1.06% 0.10% -1.60% -1.62% 1.85% 15.26% 11.42% 20.73%
MCX 2023/08/10 0.85 Strong Up BearCross-50MA 1577.80 1721.00 1285.05 -0.17% 0.83% 0.89% -0.07% -1.77% 0.04% 15.60% 9.27% 20.57%
MCX 2023/09/28 6.37 Strong Up Bullish 2096.55 2114.40 1285.05 -2.23% -6.67% -7.97% -7.03% -2.72% 0.64% 10.66% 13.89% 32.35%
MCX 2023/07/03 1.44 Strong Up 50MA-Support 1507.60 1697.10 1285.05 -1.04% 0.76% 8.03% 5.91% 4.57% 6.00% 9.87% 5.47% 5.52%
MCX 2023/09/20 0.49 Strong Up Bullish 1719.55 1875.65 1285.05 1.74% 3.72% 10.63% 10.59% 12.65% 13.36% 22.12% 28.68% 48.04%
MCX 2023/11/16 1.18 Strong Up Bullish 2966.60 2952.55 1285.05 -3.21% -2.96% -2.05% -3.70% -1.36% 5.34% 7.25% 7.64%
MCX 2023/09/25 5.38 Strong Up Bullish 1902.30 1952.20 1285.05 -0.04% 1.82% 10.21% 7.75% 2.86% 10.38% 15.37% 17.93% 37.91%
MCX 2023/09/26 1.60 Strong Up Bullish 1901.60 1963.00 1285.05 1.86% 10.25% 7.79% 2.89% 1.46% 13.41% 15.37% 19.81% 30.17%
MCX 2023/07/04 0.65 Strong Up Bullish 1491.95 1697.10 1285.05 1.81% 9.16% 7.02% 5.67% 5.87% 6.37% 11.62% 7.27% 6.70%
MCX 2023/11/15 2.38 Strong Up Bullish 2907.00 2785.00 1285.05 2.05% -1.23% -0.98% -0.04% -1.72% 9.92% 13.89% 10.98%
MCX 2023/09/27 1.45 Strong Up Bullish 1937.00 1963.00 1285.05 8.24% 5.82% 1.01% -0.39% 0.63% 8.41% 12.78% 20.34% 34.43%
MCX 2023/12/26 0.31 Strong Up Bullish 3144.15 3344.00 1285.05 1.40%
MCDOWELL-N 2023/08/14 0.53 Strong Up Bullish 986.75 1049.00 730.55 0.85% 1.63% 0.88% 1.60% 4.81% 1.69% 4.55% 7.96% 3.07%
MCDOWELL-N 2023/09/07 1.29 Weak Up Bullish 1052.20 1068.95 730.55 0.29% 1.42% -1.38% -2.17% 1.24% -3.30% -4.27% -0.18% -3.81%
MCDOWELL-N 2023/09/21 1.16 Strong Up 50MA-Support 1018.50 1074.95 730.55 -0.10% -0.05% -0.45% -0.15% -1.62% 0.60% 4.88% -0.74% 5.09%
MCDOWELL-N 2023/09/22 0.99 Strong Up BullCross-50MA 1017.45 1074.95 730.55 0.05% -0.35% -0.04% -1.51% -1.00% -0.29% 5.95% -0.66% 6.41%
MCDOWELL-N 2023/07/05 1.56 Strong Up Bullish 930.05 951.80 730.55 1.51% -1.66% -1.63% -0.51% -0.10% 4.40% 5.79% 8.16% 7.82%
MCDOWELL-N 2023/07/03 1.11 Strong Up Bullish 920.05 951.80 730.55 -0.26% 1.09% 2.61% -0.59% -0.56% 5.77% 6.26% 9.08% 7.25%
MCDOWELL-N 2023/07/06 1.11 Strong Up Bullish 944.05 951.80 730.55 -3.11% -3.09% -1.98% -1.58% -2.07% 3.28% 5.60% 6.55% 5.44%
MCDOWELL-N 2023/11/08 0.87 Strong Up Bullish 1099.55 1107.60 730.55 -0.22% -5.02% -4.97% -4.86% -5.36% -3.59% -4.16% -4.51% -2.14%
MCDOWELL-N 2023/10/26 0.85 Weak Up 50MA-Resist 1010.75 1098.00 730.55 1.11% 1.69% 2.12% 3.45% 4.60% 8.54% 4.52% 3.94% 3.65%
MCDOWELL-N 2023/09/06 2.65 Weak Up Bullish 1058.70 1068.95 730.55 -0.61% -0.33% 0.80% -1.98% -2.77% -3.80% -5.35% -3.20% -1.76%
MCDOWELL-N 2023/09/27 0.57 Weak Up 50MA-Support 1017.00 1074.95 730.55 -1.47% -0.96% -1.79% -3.07% -0.54% 3.56% 2.86% 1.49% 2.69%
MCDOWELL-N 2023/07/21 6.35 Strong Up Bullish 1039.05 1044.00 730.55 -5.91% -5.35% -5.31% -4.05% -2.62% -3.19% -4.95% -2.43% -1.37%
MCDOWELL-N 2023/09/25 0.56 Strong Up 50MA-Support 1017.95 1074.95 730.55 -0.40% -0.09% -1.56% -1.05% -1.89% 0.67% 6.72% 0.39% 8.02%
MCDOWELL-N 2023/07/18 1.29 Strong Up Bullish 960.30 982.50 730.55 1.11% 1.54% 8.20% 1.81% 2.41% 5.98% 6.18% 3.66% 5.52%
MCDOWELL-N 2023/07/17 2.88 Strong Up Bullish 973.15 978.30 730.55 -1.32% -0.23% 0.20% 6.77% 0.46% 4.39% 3.37% 3.05% 3.11%
MCDOWELL-N 2023/07/19 1.44 Strong Up Bullish 970.95 982.50 730.55 0.42% 7.01% 0.69% 1.29% 1.33% 3.36% 4.91% 3.25% 3.77%
MCDOWELL-N 2023/09/28 1.14 Weak Up 50MA-Resist 1002.05 1074.95 730.55 0.52% -0.33% -1.63% 0.94% 2.26% 6.61% 3.80% 4.35% 4.28%
MCDOWELL-N 2023/08/16 0.36 Strong Up Bullish 995.15 1049.00 730.55 0.77% 0.03% 0.74% 3.92% 1.88% 1.83% 6.39% 5.41% 0.69%
MCDOWELL-N 2023/09/26 0.39 Weak Up 50MA-Support 1013.90 1074.95 730.55 0.31% -1.17% -0.66% -1.49% -2.78% 3.60% 4.19% 1.37% 8.21%
MCDOWELL-N 2023/09/08 0.80 Weak Up Bullish 1055.20 1068.95 730.55 1.13% -1.66% -2.45% 0.95% -0.59% -3.53% -5.35% -0.18% -4.19%
MCDOWELL-N 2023/08/22 1.76 Strong Up Bullish 1034.20 1049.00 730.55 -1.97% -1.49% -2.52% -3.27% -2.97% -0.25% 0.34% -1.62% -2.19%
MBLINFRA 2023/11/08 0.12 Weak Up Bullish 46.65 46.65 14.35 4.93% 10.08% 4.82% -0.43% -5.36% -5.89% -2.25% -5.14% -3.00%
MBLINFRA 2023/12/05 0.28 Weak Up Bullish 42.75 51.40 14.35 1.64% 0.35% -0.82% 4.09% 3.51% 12.40% 9.94%
MBLINFRA 2023/11/24 0.22 Weak Up Bullish 43.00 51.40 14.35 5.00% 9.30% 7.09% 6.05% 4.65% 3.49% 13.95%
MBAPL 2023/09/08 0.26 Weak Up 50MA-Support 313.65 347.35 225.00 -0.48% -3.83% -4.81% -3.52% -3.05% 0.56% -3.34% -3.23% -1.36%
MBAPL 2023/09/12 0.45 Weak Up BearCross-50MA 301.62 347.35 225.00 -1.01% 0.33% 0.81% 0.68% 1.68% 2.43% 1.33% 0.08% 0.87%
MBAPL 2023/09/13 0.49 Weak Up BearCross-200MA 298.58 347.35 225.00 1.36% 1.84% 1.71% 2.72% 1.62% 1.86% 2.26% 1.92% 3.29%
MBAPL 2023/09/11 0.60 Weak Up 50MA-Support 312.15 347.35 225.00 -3.37% -4.35% -3.05% -2.59% -2.72% -0.74% -3.34% -3.82% -2.92%
MAZDOCK 2023/08/11 0.96 Strong Up Bullish 1741.30 2042.00 612.00 6.99% 11.16% 10.44% 7.51% 7.28% 5.31% 9.71% 18.37% 28.33%
MAZDOCK 2023/08/10 0.36 Strong Up Bullish 1794.20 2042.00 612.00 -2.95% 3.84% 7.89% 7.19% 4.34% 2.52% 5.18% 15.47% 20.27%
MAZDOCK 2023/07/10 1.45 Strong Up Bullish 1447.15 1454.85 612.00 10.00% 19.67% 19.00% 13.25% 18.91% 35.09% 31.09% 25.65% 29.04%
MAZDOCK 2023/12/26 5.55 Strong Up Bullish 2287.85 2484.70 612.00 2.38%
MAZDOCK 2023/10/06 0.12 Strong Up Bullish 2150.55 2484.70 612.00 -3.59% 0.79% 0.17% -0.44% 0.06% -3.47% -8.41% -7.68% -7.44%
MAZDOCK 2023/07/12 2.31 Strong Up Bullish 1731.85 1751.00 612.00 -0.57% -5.37% -0.64% 0.38% 0.07% 7.60% 4.63% 0.55% 7.32%
MAZDOCK 2023/12/06 3.39 Strong Up BullCross-50MA 2114.60 2484.70 612.00 -1.63% -2.61% 0.15% -1.93% -1.83% -3.23%
MAZDOCK 2023/12/07 0.95 Strong Up 50MA-Support 2080.10 2484.70 612.00 -1.00% 1.81% -0.31% -0.21% -0.36% 1.97%
MAZDOCK 2023/12/19 1.98 Strong Up Bullish 2139.95 2484.70 612.00 -4.38% -0.89% -0.87% 6.91% 9.46%
MAZDOCK 2023/10/09 0.23 Strong Up Bullish 2073.35 2484.70 612.00 4.54% 3.90% 3.27% 3.79% 4.33% -6.65% -5.14% -3.71% -5.62%
MAZDOCK 2023/09/08 5.58 Strong Up Bullish 2212.30 2484.70 612.00 2.71% -6.35% -6.83% -5.13% 2.61% -2.46% -1.10% -3.22% -16.15%
MAZDOCK 2023/07/11 1.13 Strong Up Bullish 1591.85 1591.85 612.00 8.79% 8.18% 2.95% 8.10% 9.21% 16.85% 16.83% 12.71% 17.72%
MAZDOCK 2023/09/11 1.68 Strong Up Bullish 2272.25 2484.70 612.00 -8.82% -9.29% -7.63% -0.10% -3.23% -1.66% -6.31% -5.30% -16.45%
MAZDOCK 2023/07/13 1.20 Strong Up Bullish 1722.05 1766.70 612.00 -4.83% -0.08% 0.95% 0.64% 5.67% 10.46% 7.28% 8.19% 6.81%
MAZDOCK 2023/12/11 1.92 Strong Up Bullish 2117.75 2484.70 612.00 -2.08% -1.98% -2.13% -1.65% 0.43% 8.03%
MAZDOCK 2023/09/07 5.69 Strong Up Bullish 2087.90 2129.95 612.00 5.96% 8.83% -0.77% -1.28% 0.52% 5.39% 5.00% 3.18% -7.30%
MAZDA 2023/10/13 1.50 Strong Up Bullish 1304.10 1349.90 596.60 1.63% 3.71% 4.07% 4.69% 0.49% 0.34% 6.98% -0.13% 2.72%
MAZDA 2023/09/29 2.50 Strong Up Bullish 1168.85 1187.00 596.60 -2.81% -3.95% -2.66% -3.82% -7.82% 13.39% 8.14% 15.84% 11.43%
MAZDA 2023/10/16 1.20 Strong Up Bullish 1325.35 1377.00 596.60 2.05% 2.40% 3.01% -1.12% -4.63% -6.13% 5.16% -2.12% -2.39%
MAZDA 2023/12/06 0.68 Weak Up 50MA-Support 1273.35 1450.00 596.60 1.37% 1.69% 2.60% 2.57% 1.37% -4.63%
MAZDA 2023/10/12 2.89 Strong Up Bullish 1264.70 1349.90 596.60 3.12% 4.80% 6.94% 7.31% 7.95% -0.11% 4.59% 2.98% 4.51%
MAZDA 2023/09/11 6.35 Strong Up Bullish 1113.10 1161.95 596.60 -4.18% -5.97% -3.84% -5.77% -7.36% -12.25% 0.86% 17.16% 11.39%
MAYURUNIQ 2023/10/25 1.44 Weak Up Neutral 520.15 583.90 393.20 1.05% -0.26% 1.38% 0.60% 0.73% 1.92% 1.21% 1.53% 2.37%
MAYURUNIQ 2023/09/13 0.47 Weak Up 50MA-Resist 520.75 583.90 393.20 -0.48% -1.31% -2.93% -4.12% -4.31% -1.57% 8.95% 5.05% 1.27%
MAYURUNIQ 2023/09/15 0.40 Weak Up 50MA-Resist 513.95 583.90 393.20 -1.64% -2.85% -3.05% -3.65% -0.94% 2.74% 8.86% 6.29% 1.95%
MAYURUNIQ 2023/09/14 0.21 Weak Up 50MA-Resist 518.25 583.90 393.20 -0.83% -2.46% -3.66% -3.85% -4.45% -0.34% 7.20% 7.06% 0.96%
MAYURUNIQ 2023/09/12 0.71 Strong Up BearCross-50MA 508.50 583.90 393.20 2.41% 1.92% 1.07% -0.59% -1.81% 0.13% 10.08% 7.17% 2.03%
MAYURUNIQ 2023/07/11 0.65 Weak Up Bullish 519.45 544.50 393.20 -0.81% -0.10% -1.92% -4.32% -3.53% -1.70% 1.67% -4.20% 7.46%
MAYURUNIQ 2023/09/08 0.18 Strong Up Bullish 552.80 583.90 393.20 -2.34% -8.01% -5.80% -6.25% -7.03% -7.91% -4.48% 1.85% -5.91%
MAYURUNIQ 2023/09/18 0.55 Weak Up Neutral 505.50 583.90 393.20 -1.23% -1.42% -2.04% 0.71% -0.85% 6.46% 10.86% 6.08% 2.93%
MAYURUNIQ 2023/09/20 0.81 Weak Up Neutral 499.30 583.90 393.20 -0.20% -0.82% 1.96% 0.38% 1.97% 12.11% 12.76% 4.50% 6.12%
MAYURUNIQ 2023/10/26 0.95 Weak Up 50MA-Resist 525.60 583.90 393.20 -1.29% 0.33% -0.45% -0.31% -1.01% -1.23% -2.15% 1.67% 9.89%
MAYURUNIQ 2023/08/22 3.74 Weak Up Bullish 579.55 583.90 393.20 -3.68% -3.56% -4.47% -1.44% -4.08% -4.96% -12.26% -14.55% -3.42%
MAYURUNIQ 2023/10/27 0.69 Weak Up Neutral 518.80 583.90 393.20 1.65% 0.86% 0.99% 0.29% 2.13% -0.74% 1.20% 4.14% 8.46%
MAYURUNIQ 2023/10/23 0.95 Weak Up BearCross-50MA 521.75 583.90 393.20 -0.31% 0.74% -0.57% 1.07% 0.29% 1.17% 1.62% 2.93% 1.52%
MAYURUNIQ 2023/09/11 0.62 Strong Up Bullish 539.85 583.90 393.20 -5.81% -3.54% -4.00% -4.80% -6.36% -7.16% -0.31% 1.49% -2.64%
MAYURUNIQ 2023/07/17 1.61 Weak Up BearCross-50MA 497.00 544.50 393.20 0.82% 0.66% 0.69% 1.17% 2.06% 4.66% 2.92% 2.02% 11.85%
MAXIND 2023/07/03 2.16 Weak Up Bullish 125.00 129.50 76.00 -1.68% 0.28% 2.92% 12.48% 23.16% 20.20% 26.60% 40.84% 27.48%
MAXIND 2023/07/04 0.62 Weak Up Bullish 122.90 129.50 76.00 1.99% 4.68% 14.40% 25.26% 16.97% 17.78% 28.72% 44.10% 31.53%
MAXIND 2023/07/07 3.66 Weak Up Bullish 140.60 142.90 76.00 9.50% 2.24% 6.19% 3.95% 7.50% 12.48% 13.83% 20.09% 13.02%
MAXIND 2023/07/31 1.16 Strong Up Bullish 173.50 174.80 76.00 5.97% 1.47% 2.07% 1.90% 0.12% -8.16% -10.23% -11.87% -17.95%
MAXIND 2023/07/06 1.62 Weak Up Bullish 128.65 131.65 76.00 9.29% 19.67% 11.74% 16.05% 13.60% 16.44% 25.57% 35.02% 24.06%
MAXIND 2023/08/01 2.49 Strong Up Bullish 183.85 195.00 76.00 -4.24% -3.67% -3.83% -5.52% -8.16% -12.08% -14.82% -16.89% -20.32%
MAXIND 2023/08/17 0.38 Weak Up Bullish 155.55 195.00 76.00 2.60% 2.15% 0.13% 0.68% 0.61% -1.70% 5.43% -4.21% -8.97%
MAXIND 2023/07/05 0.53 Weak Up Bullish 125.35 129.50 76.00 2.63% 12.17% 22.82% 14.68% 19.11% 16.99% 25.65% 41.05% 24.09%
MAXIND 2023/08/14 2.49 Weak Up Bullish 159.35 195.00 76.00 1.44% -2.38% 0.16% -0.28% -2.26% -3.39% -3.89% -6.65% -12.61%
MAXIND 2023/07/11 2.20 Weak Up Bullish 143.75 155.60 76.00 3.86% 1.67% 5.15% 4.52% 0.70% 10.05% 27.90% 21.60% 8.94%
MAXIND 2023/07/10 3.85 Weak Up Bullish 153.95 155.60 76.00 -6.63% -3.02% -5.07% -1.82% -2.40% 2.79% 12.70% 10.95% 1.17%
MAXIND 2023/08/18 0.30 Weak Up Bullish 159.60 195.00 76.00 -0.44% -2.41% -1.88% -1.94% -4.39% -4.26% -1.54% -11.18% -11.62%
MAXHEALTH 2023/08/01 1.38 Weak Up BearCross-50MA 572.30 630.00 410.50 -0.19% -2.90% -5.94% 1.93% -2.24% -7.04% 1.45% 0.46% 1.82%
MAXHEALTH 2023/09/25 1.11 Weak Up Neutral 556.15 630.00 410.50 1.78% 3.14% 2.42% 2.02% 6.48% -0.21% 3.19% 1.38% 6.19%
MAXHEALTH 2023/09/11 0.75 Weak Up Bullish 622.15 630.00 410.50 -0.59% -6.34% -6.14% -7.99% -7.67% -9.02% -8.35% -6.32% -11.75%
MAXHEALTH 2023/09/22 1.06 Weak Up Neutral 543.25 630.00 410.50 2.37% 4.20% 5.59% 4.85% 4.45% 4.67% 6.11% 1.07% 9.98%
MAXHEALTH 2023/09/21 0.76 Weak Up Neutral 556.25 630.00 410.50 -2.34% -0.02% 1.76% 3.12% 2.40% 0.80% 4.77% 2.31% 6.79%
MAXHEALTH 2023/09/20 1.04 Weak Up Neutral 554.15 630.00 410.50 0.38% -1.97% 0.36% 2.15% 3.51% 1.51% 4.83% 4.28% 4.33%
MAXESTATES 2023/12/18 2.13 Weak Up Unknown 320.95 326.35 242.75 2.41% -2.37% -1.18% 1.09% 1.46%
MAXESTATES 2023/12/04 0.50 Weak Up Unknown 299.05 320.00 242.75 -2.31% -3.76% -2.39% -2.09% 0.90% 7.32% 8.89%
MAXESTATES 2023/12/05 0.67 Weak Up Unknown 292.15 320.00 242.75 -1.49% -0.09% 0.22% 3.29% 2.48% 12.51% 9.34%
MAXESTATES 2023/12/19 1.08 Weak Up Unknown 328.70 332.90 242.75 -4.67% -3.51% -1.29% -0.93% -2.81%
MAXESTATES 2023/12/07 0.39 Weak Up Unknown 291.90 320.00 242.75 0.31% 3.37% 2.57% 2.12% 0.36% 8.65%
MAXESTATES 2023/12/06 2.42 Weak Up Unknown 287.80 320.00 242.75 1.42% 1.74% 4.85% 4.03% 3.58% 8.88%
MATRIMONY 2023/08/18 0.38 Strong Up 50MA-Resist 624.75 722.60 500.10 2.42% 3.51% 4.85% 3.91% 2.00% 1.76% 1.99% -5.75% -7.20%
MATRIMONY 2023/08/09 3.73 Strong Up Bullish 700.35 714.00 500.10 -5.31% -8.38% -6.84% -7.20% -9.62% -7.30% -8.40% -10.19% -16.93%
MATRIMONY 2023/08/17 0.31 Strong Up BearCross-50MA 633.00 722.60 500.10 -1.30% 1.09% 2.16% 3.48% 2.56% 1.35% 2.41% -6.50% -6.30%
MASTEK 2023/08/28 0.70 Weak Up Bullish 2264.50 2344.00 1475.10 -0.57% 1.19% 4.86% 4.46% 3.38% 6.70% 4.31% 4.49% 5.93%
MASTEK 2023/07/18 1.13 Strong Up Bullish 2155.75 2218.00 1475.10 0.70% 2.85% -0.07% -0.94% -2.42% -6.02% -4.97% -2.43% 6.30%
MASTEK 2023/07/17 3.17 Weak Up Bullish 2168.30 2218.00 1475.10 -0.58% 0.12% 2.25% -0.65% -1.52% -6.58% -5.63% -3.93% 3.84%
MASTEK 2023/08/02 0.26 Strong Up BearCross-50MA 1997.35 2254.90 1475.10 -0.46% -1.24% 2.45% 2.57% 2.00% 4.29% 10.17% 17.21% 20.77%
MASTEK 2023/08/03 0.51 Strong Up 50MA-Resist 1988.25 2254.90 1475.10 -0.79% 2.91% 3.04% 2.47% 3.17% 5.79% 13.50% 22.25% 19.82%
MASTEK 2023/08/16 1.16 Strong Up Bullish 2159.05 2254.90 1475.10 -3.52% -2.58% -2.69% -1.95% -0.40% 6.13% 14.82% 10.34% 9.59%
MASTEK 2023/08/31 1.54 Strong Up Bullish 2374.65 2387.00 1475.10 -0.39% -1.41% 2.36% 4.40% 3.60% 1.58% 2.54% 1.45% 1.28%
MASTEK 2023/08/25 4.73 Weak Up Bullish 2256.75 2344.00 1475.10 0.34% -0.23% 1.54% 5.22% 4.82% 7.51% 5.56% 7.44% 6.56%
MASTEK 2023/08/04 0.89 Strong Up 50MA-Resist 1972.55 2254.90 1475.10 3.73% 3.86% 3.28% 3.99% 4.38% 6.51% 14.80% 25.68% 19.74%
MASFIN 2023/10/13 4.75 Strong Up Bullish 917.10 964.00 679.60 0.36% 0.65% 0.09% 0.97% 0.15% -1.89% -1.20% -0.28% -8.98%
MASFIN 2023/10/03 0.47 Strong Up Bullish 919.25 934.00 679.60 -0.97% -0.91% -0.63% -2.65% -0.54% 0.42% -4.22% -0.47% -0.52%
MASFIN 2023/07/07 1.24 Weak Up 50MA-Support 756.70 900.00 679.60 -1.04% 0.52% -0.34% 0.65% 1.16% 1.31% 5.49% 0.86% 8.99%
MASFIN 2023/08/10 1.04 Weak Up Bullish 819.40 900.00 679.60 0.21% 2.96% 2.43% 0.51% 1.75% 0.76% -0.14% 9.52% 9.24%
MASFIN 2023/10/26 0.91 Weak Up BearCross-50MA 871.20 964.00 679.60 3.37% 3.28% 0.64% 5.06% 4.37% 3.29% 5.42% -4.18% -2.89%
MASFIN 2023/08/30 0.31 Strong Up Bearish 814.65 900.00 679.60 0.24% 0.44% -0.49% 7.23% 7.89% 9.35% 7.88% 12.84% 12.58%
MASFIN 2023/09/04 0.97 Strong Up 50MA-Support 810.65 900.00 679.60 7.76% 8.42% 9.57% 8.79% 10.44% 8.06% 10.42% 12.68% 13.24%
MASFIN 2023/09/06 1.82 Strong Up Bullish 878.90 912.45 679.60 1.06% 0.34% 1.87% 2.10% 1.35% -0.01% 2.73% 4.03% 4.51%
MASFIN 2023/09/05 6.66 Strong Up Bullish 873.55 912.45 679.60 0.61% 1.68% 0.96% 2.49% 2.73% 0.99% 4.62% 2.44% 6.00%
MASFIN 2023/10/25 0.99 Weak Up 50MA-Support 880.45 964.00 679.60 -1.05% 2.28% 2.19% -0.41% 3.96% 1.41% 3.87% -3.44% -4.46%
MASFIN 2023/10/31 1.35 Weak Up BearCross-50MA 876.80 964.00 679.60 4.39% 3.71% 4.35% 3.34% 2.37% 3.39% 2.71% -3.47% 0.44%
MASFIN 2023/08/14 0.66 Strong Up Bullish 843.65 900.00 679.60 -0.52% -2.38% -1.18% -2.24% -2.37% -2.93% 3.54% 5.29% 8.33%
MASFIN 2023/09/07 0.84 Strong Up Bullish 888.25 912.45 679.60 -0.71% 0.79% 1.03% 0.29% 0.00% -1.02% 1.67% 2.17% 1.06%
MASFIN 2023/09/27 0.61 Strong Up Bullish 913.95 934.00 679.60 -1.21% -1.19% 0.58% -0.40% -0.34% 0.46% 1.31% -4.06% -0.31%
MASFIN 2023/07/10 1.03 Weak Up BearCross-50MA 748.85 900.00 679.60 1.57% 0.70% 1.71% 2.22% 2.35% 3.12% 5.18% 8.41% 9.99%
MARUTI 2023/10/31 0.98 Strong Up 50MA-Support 10392.30 10845.00 8076.05 -1.58% -0.85% -1.12% -1.03% -1.34% 0.61% 0.98% 1.99% -0.38%
MARUTI 2023/09/04 1.55 Strong Up Bullish 10362.45 10467.95 8076.05 -0.97% -1.77% -0.79% -0.29% 1.65% 1.54% 1.87% -0.58% 4.11%
MARUTI 2023/10/04 0.75 Strong Up Bullish 10129.85 10720.00 8076.05 0.79% 1.70% 1.13% 2.42% 2.79% 6.50% 2.91% 1.53% 3.89%
MARUTI 2023/09/01 2.32 Strong Up Bullish 10331.25 10397.95 8076.05 0.30% -0.67% -1.48% -0.49% 0.01% 1.88% 2.49% -1.17% 4.06%
MARUTI 2023/07/05 1.98 Strong Up Bullish 9992.30 10036.95 8076.05 -1.33% -1.42% -2.56% -0.92% -1.57% -3.85% -2.36% -5.22% -6.17%
MARUTI 2023/07/19 1.03 Strong Up 50MA-Support 9607.55 10036.95 8076.05 1.72% 1.69% 0.91% 1.57% 1.55% 0.48% -1.50% -1.76% 4.12%
MARUTI 2023/10/05 0.70 Strong Up Bullish 10210.15 10720.00 8076.05 0.90% 0.34% 1.61% 1.98% 3.63% 5.50% 3.43% 0.42% 3.49%
MARUTI 2023/08/03 1.28 Strong Up 50MA-Resist 9543.70 10036.95 8076.05 -0.77% -0.21% -0.01% -0.84% -1.53% -0.92% -0.40% 7.53% 10.28%
MARUTI 2023/11/01 1.55 Strong Up BearCross-50MA 10227.75 10845.00 8076.05 0.74% 0.47% 0.56% 0.25% 0.92% 2.51% 2.55% 4.83% 0.57%
MARUTI 2023/08/04 1.12 Strong Up 50MA-Resist 9470.40 10036.95 8076.05 0.56% 0.76% -0.08% -0.77% -1.20% -0.33% 1.34% 7.48% 11.11%
MARKSANS 2023/11/30 1.78 Strong Up Bullish 166.35 165.00 56.40 -0.39% 2.58% -1.68% -0.84% -4.27% -1.50% -4.33%
MARKSANS 2023/12/04 0.65 Strong Up Bullish 170.65 169.35 57.30 -4.16% -3.34% -6.68% -5.57% -4.39% -5.98% -7.00%
MARKSANS 2023/12/21 0.49 Weak Up Bullish 159.15 172.00 57.90 0.57% -0.28% 0.38%
MARKSANS 2023/12/01 0.61 Strong Up Bullish 165.70 167.50 57.30 2.99% -1.30% -0.45% -3.89% -2.75% -2.14% -3.41%
MARKSANS 2023/08/18 0.67 Weak Up Bullish 111.95 122.50 49.10 -2.01% 1.16% 1.34% 0.09% -1.74% -0.54% -5.72% -7.86% -2.14%
MARKSANS 2023/12/20 0.64 Weak Up Bullish 150.15 172.00 57.90 5.99% 6.59% 5.69% 6.39%
MARKSANS 2023/11/29 2.98 Strong Up Bullish 159.65 147.90 55.80 4.20% 3.79% 6.89% 2.44% 3.32% 1.38% -5.95%
MARKSANS 2023/07/18 2.08 Weak Up Bullish 112.55 113.40 49.10 -1.73% -3.33% -2.71% -6.18% -6.00% 3.91% 2.18% -0.53% -2.09%
MARKSANS 2023/11/13 2.35 Weak Up Bullish 138.15 132.20 49.10 -3.44% 1.88% 1.52% -0.22% 0.62% 15.56% 19.40% 17.37%
MARINE 2023/08/08 0.97 Weak Up Bullish 69.05 70.00 28.00 2.97% 3.33% -2.75% -8.25% -3.69% 1.09% -4.13% -3.77% -12.96%
MARINE 2023/11/22 1.48 Weak Up Bullish 91.65 88.70 28.00 4.04% 3.27% 1.75% 2.29% -0.33% 0.11% 4.20% 8.57%
MARINE 2023/08/10 0.92 Weak Up Bullish 71.35 73.85 28.00 -5.89% -11.21% -6.80% -5.47% -7.85% -4.98% -10.09% -11.21% -14.93%
MARINE 2023/11/07 2.00 Weak Up Bullish 83.90 83.90 28.00 -3.99% -3.93% -2.15% -0.95% 1.13% 9.24% 8.88% 18.30% 10.97%
MARINE 2023/08/09 1.90 Weak Up Bullish 71.10 73.50 28.00 0.35% -5.56% -10.90% -6.47% -5.13% -3.80% -9.42% -7.24% -14.06%
MARINE 2023/08/07 1.31 Weak Up Bullish 67.25 69.00 28.00 2.68% 5.72% 6.10% -0.15% -5.80% 1.49% -1.71% -5.35% -9.67%
MARINE 2023/11/24 0.86 Weak Up Bullish 94.65 96.00 28.00 -1.48% -0.95% -3.49% -3.59% -5.39% 4.86% -0.85%
MARINE 2023/11/23 1.21 Weak Up Bullish 95.35 93.10 28.00 -0.73% -2.20% -1.68% -4.20% -4.30% 0.94% -1.63% 3.46%
MARINE 2023/11/08 1.68 Weak Up Bullish 80.55 88.05 28.00 0.06% 1.92% 3.17% 5.34% 3.85% 18.37% 13.28% 18.68% 21.35%
MARINE 2023/12/11 1.69 Weak Up Bullish 99.25 97.20 28.00 -3.68% -1.46% -3.78% -5.49% -5.44% 0.25%
MARICO 2023/08/17 0.42 Strong Up Bullish 558.45 587.90 462.70 -1.38% -0.63% 0.06% -0.90% 0.90% 2.08% 4.58% 4.22% 0.57%
MARICO 2023/07/31 1.65 Weak Up Bullish 560.55 578.15 462.70 -0.51% 0.40% 2.11% 2.79% 2.72% 1.35% -0.31% 1.69% 3.69%
MARICO 2023/09/22 0.55 Weak Up Bullish 573.90 591.75 462.70 0.85% 1.48% 1.73% -2.46% -2.13% -6.25% -5.41% -6.39% -8.62%
MARICO 2023/08/18 0.55 Strong Up 50MA-Support 550.75 587.90 462.70 0.76% 1.46% 0.49% 2.32% 1.72% 3.38% 6.52% 4.31% 4.53%
MARICO 2023/08/21 0.65 Weak Up 50MA-Support 554.95 587.90 462.70 0.69% -0.27% 1.54% 0.95% 0.58% 4.07% 5.32% 3.55% 2.87%
MARICO 2023/09/28 1.35 Weak Up BearCross-50MA 559.80 591.75 462.70 0.33% 2.84% 1.97% -3.10% -3.99% -3.14% -3.25% -4.42% -6.93%
MARICO 2023/07/28 4.06 Weak Up Bullish 574.35 578.15 462.70 -2.40% -2.90% -2.01% -0.35% 0.32% 0.45% -3.38% -0.56% 1.76%
MARATHON 2023/10/13 0.61 Strong Up Bullish 468.60 476.75 186.50 -2.43% -2.98% -4.64% -6.09% -6.01% -14.05% -8.45% -0.41% -1.37%
MARATHON 2023/07/04 0.21 Weak Up Bullish 315.30 339.00 186.50 0.17% 3.30% 3.12% 4.42% 3.35% 1.46% 3.49% 9.13% 20.46%
MARATHON 2023/09/12 2.14 Strong Up Bullish 428.60 449.00 186.50 -0.02% 1.04% 6.10% 4.75% 4.27% 2.83% -0.48% 6.67% -5.34%
MARATHON 2023/07/05 0.50 Weak Up Bullish 315.85 339.00 186.50 3.12% 2.94% 4.24% 3.17% 4.97% 1.61% 4.35% 9.23% 17.68%
MARATHON 2023/10/04 1.07 Strong Up Bullish 422.75 469.00 186.50 0.90% 1.29% 0.04% 5.41% 7.68% 5.70% -3.37% 1.48% 12.41%
MARATHON 2023/08/29 0.23 Strong Up Bullish 363.50 389.00 186.50 1.49% 2.45% 1.66% 8.13% 7.06% 17.91% 22.94% 24.81% 28.14%
MARATHON 2023/10/06 0.42 Strong Up Bullish 428.20 469.00 186.50 -1.24% 4.06% 6.31% 8.78% 9.43% 2.86% -5.94% 9.75% 8.15%
MARATHON 2023/10/11 1.05 Strong Up Bullish 455.20 469.00 186.50 2.33% 2.94% 0.44% -0.12% -1.83% -10.26% -6.78% 0.58% 1.33%
MARATHON 2023/09/11 5.51 Strong Up Bullish 427.25 449.00 186.50 0.32% 0.29% 1.36% 6.44% 5.08% 2.81% -1.05% 9.68% -4.39%
MARATHON 2023/10/05 0.77 Strong Up Bullish 426.55 469.00 186.50 0.39% -0.86% 4.47% 6.72% 9.20% 3.16% -4.89% 6.49% 9.79%
MARATHON 2023/12/04 0.84 Weak Up Bullish 483.25 488.35 190.65 -2.15% -3.35% -9.50% -6.71% -6.64% -9.45% -13.04%
MARATHON 2023/09/04 1.53 Weak Up Bullish 393.05 397.00 186.50 -0.99% -2.93% -3.36% -2.85% 8.70% 14.22% 11.75% 8.94% 13.69%
MARATHON 2023/09/05 0.52 Weak Up Bullish 389.15 399.40 186.50 -1.95% -2.39% -1.88% 9.79% 10.14% 14.84% 13.26% 8.67% 13.08%
MARATHON 2023/10/12 1.31 Strong Up Bullish 465.80 476.75 186.50 0.60% -1.85% -2.39% -4.07% -5.53% -12.90% -9.19% 2.09% -0.40%
MARATHON 2023/12/08 1.05 Weak Up BullCross-50MA 450.80 489.90 190.65 0.08% -3.34% -0.29% -0.60% -2.02% -7.32%
MARALOVER 2023/09/20 1.02 Weak Up Bullish 79.75 84.45 45.60 -1.69% -4.70% -7.77% -9.91% -6.71% -4.20% -9.91% -18.87% -13.67%
MARALOVER 2023/10/09 0.27 Weak Up Bullish 72.00 84.45 45.60 0.97% 2.22% -0.21% -1.74% -3.96% -10.14% -9.86% -6.11% -2.78%
MARALOVER 2023/09/18 4.01 Weak Up Bullish 81.55 84.00 45.60 -2.21% -3.86% -6.81% -9.81% -11.89% -7.05% -9.75% -14.10% -13.61%
MAPMYINDIA 2023/07/17 1.71 Strong Up Bullish 1480.90 1496.40 984.05 -2.86% -1.71% -1.50% -1.81% -1.95% 1.29% 7.14% 11.97% 17.66%
MAPMYINDIA 2023/12/14 0.51 Strong Up BearCross-50MA 2102.05 2343.95 984.05 2.38% 0.18% 0.36% -4.35% -2.91%
MAPMYINDIA 2023/08/11 2.75 Strong Up Bullish 1689.15 1698.00 984.05 -2.06% -1.60% -1.84% -1.85% -2.20% 4.27% 4.16% 1.69% 5.01%
MAPMYINDIA 2023/08/25 1.11 Strong Up Bullish 1775.30 1788.00 984.05 -0.79% -1.85% -3.26% -1.50% -2.51% -2.28% -3.36% 6.86% 18.60%
MAPMYINDIA 2023/09/13 1.32 Strong Up Bullish 1717.70 1798.00 984.05 -0.50% -0.12% -1.58% 0.26% -1.64% 18.63% 28.86% 16.01% 21.45%
MAPMYINDIA 2023/08/07 1.66 Strong Up Bullish 1586.70 1642.50 984.05 0.58% 0.95% -0.26% 6.46% 4.26% 4.26% 9.81% 9.77% 8.54%
MAPMYINDIA 2023/10/23 0.45 Strong Up Bullish 1891.15 2274.95 984.05 3.77% 5.49% 6.44% 10.31% 10.14% 8.10% 12.48% 16.39% 17.13%
MAPMYINDIA 2023/09/12 2.79 Strong Up Bullish 1632.60 1798.00 984.05 5.21% 4.68% 5.09% 3.55% 5.49% 16.20% 30.10% 23.63% 23.29%
MAPMYINDIA 2023/11/17 1.99 Strong Up Bullish 2242.40 2293.80 984.05 -0.71% -0.69% -2.71% -2.11% -1.84% -1.19% -2.03% -10.33%
MAPMYINDIA 2023/10/04 4.78 Strong Up Bullish 2208.75 2269.00 984.05 -3.84% 0.21% -1.62% -4.68% -5.18% -9.21% -9.68% -4.80% 1.52%
MAPMYINDIA 2023/08/28 0.57 Strong Up Bullish 1761.35 1798.00 984.05 -1.08% -2.50% -0.72% -1.74% -0.11% -0.98% -4.02% 15.69% 18.90%
MAPMYINDIA 2023/07/13 1.20 Strong Up Bullish 1338.90 1373.00 984.05 6.62% 10.61% 7.44% 8.72% 8.95% 11.74% 15.07% 23.56% 32.59%
MAPMYINDIA 2023/09/29 1.15 Strong Up Bullish 1994.55 2108.95 984.05 6.14% 10.74% 6.49% 10.97% 8.94% 1.20% -5.18% 6.18% 6.65%
MAPMYINDIA 2023/07/14 5.23 Strong Up Bullish 1427.50 1476.70 984.05 3.74% 0.77% 1.97% 2.19% 1.86% 3.96% 7.68% 16.43% 23.39%
MAPMYINDIA 2023/08/03 0.99 Strong Up Bullish 1540.65 1559.90 984.05 -0.23% 2.99% 3.58% 3.97% 2.73% 7.61% 15.23% 14.73% 11.36%
MAPMYINDIA 2023/09/27 5.52 Strong Up Bullish 1897.05 1918.80 984.05 7.41% 5.14% 11.59% 16.43% 11.96% 9.21% 5.60% 9.80% 8.46%
MAPMYINDIA 2023/07/11 2.71 Strong Up Bullish 1299.75 1315.35 984.05 2.89% 3.01% 9.83% 13.94% 10.68% 14.94% 16.65% 21.77% 27.49%
MAPMYINDIA 2023/09/28 8.13 Strong Up Bullish 2037.70 2108.95 984.05 -2.12% 3.89% 8.39% 4.24% 8.62% -0.62% -2.81% 3.72% 4.21%
MAPMYINDIA 2023/08/24 2.61 Strong Up Bullish 1741.05 1766.45 984.05 1.97% 1.17% 0.08% -1.36% 0.44% 0.03% -1.84% 1.88% 24.80%
MAPMYINDIA 2023/10/03 3.17 Strong Up Bullish 2117.00 2155.00 984.05 4.33% 0.33% 4.56% 2.64% -0.55% -5.87% -7.30% -0.31% 7.56%
MAPMYINDIA 2023/12/18 0.96 Strong Up BearCross-50MA 2105.75 2343.95 984.05 0.18% -4.51% -3.08% -4.21% -5.21%
MAPMYINDIA 2023/12/13 0.62 Strong Up 50MA-Support 2124.90 2343.95 984.05 -1.08% 1.28% -0.90% -0.72% -5.37%
MAPMYINDIA 2023/12/08 0.55 Strong Up Bullish 2179.00 2343.95 984.05 0.82% -0.78% -2.48% -3.53% -1.24% -7.43%
MAPMYINDIA 2023/08/08 0.54 Strong Up Bullish 1595.85 1642.50 984.05 0.37% -0.83% 5.85% 3.67% 4.15% 3.83% 7.62% 8.71% 5.87%
MAPMYINDIA 2023/10/20 0.19 Strong Up Bullish 1980.50 2274.95 984.05 -4.51% -0.91% 0.73% 1.63% 5.33% 6.18% 7.22% 10.83% 11.85%
MAPMYINDIA 2023/07/12 1.86 Strong Up Bullish 1337.35 1351.90 984.05 0.12% 6.74% 10.73% 7.56% 8.85% 11.98% 12.39% 26.31% 30.19%
MAPMYINDIA 2023/11/01 2.61 Strong Up Bullish 2113.55 2274.95 984.05 0.20% -0.14% -0.51% -3.27% -1.33% 7.74% 3.86% 2.95% 1.82%
MAPMYINDIA 2023/10/25 0.68 Strong Up Bullish 1962.50 2274.95 984.05 1.66% 2.57% 6.30% 6.14% 7.70% 6.26% 16.03% 11.24% 11.03%
MANYAVAR 2023/10/05 0.75 Strong Up 50MA-Support 1292.80 1447.60 1058.05 0.47% -0.28% -0.86% 0.10% 0.07% 2.05% -0.75% 1.45% -0.28%
MANYAVAR 2023/09/22 0.52 Strong Up Bullish 1342.25 1447.60 1058.05 -0.66% -1.50% -3.05% -1.37% -0.28% -3.96% -4.99% -5.40% -2.28%
MANYAVAR 2023/10/11 0.41 Weak Up 50MA-Support 1294.10 1447.60 1058.05 -0.03% -1.33% -1.46% 0.13% -0.85% -1.88% 0.81% 3.57% 3.88%
MANYAVAR 2023/10/06 1.24 Strong Up 50MA-Support 1298.90 1447.60 1058.05 -0.75% -1.32% -0.37% -0.40% -1.69% 0.94% -1.00% 3.03% -0.11%
MANYAVAR 2023/10/09 0.52 Strong Up 50MA-Support 1289.15 1447.60 1058.05 -0.58% 0.38% 0.35% -0.95% -1.08% 0.64% 0.23% 3.44% 0.94%
MANYAVAR 2023/09/25 0.38 Strong Up Bullish 1333.40 1447.60 1058.05 -0.84% -2.40% -0.71% 0.39% -0.07% -3.88% -2.82% -3.78% 0.36%
MANYAVAR 2023/07/03 2.26 Strong Up Neutral 1227.50 1447.60 1058.05 -0.55% -0.48% -0.85% -1.74% 0.24% 0.96% 4.85% 4.66% 2.98%
MANYAVAR 2023/10/13 0.44 Weak Up BearCross-50MA 1276.90 1447.60 1058.05 -0.13% 1.48% 0.49% 3.32% 2.68% 0.70% 2.17% 4.02% 9.25%
MANYAVAR 2023/10/10 0.29 Strong Up 50MA-Support 1281.70 1447.60 1058.05 0.97% 0.94% -0.37% -0.50% 1.10% 1.03% 1.05% 3.98% 1.80%
MANYAVAR 2023/08/17 0.22 Strong Up 50MA-Resist 1240.35 1447.60 1058.05 -1.23% -1.01% 1.63% -0.28% -2.03% 1.62% 3.97% 6.30% 7.92%
MANYAVAR 2023/07/04 1.85 Strong Up Neutral 1220.80 1447.60 1058.05 0.06% -0.31% -1.20% 0.79% -0.53% 2.88% 2.37% 2.81% 3.12%
MANYAVAR 2023/08/18 1.70 Strong Up Neutral 1225.05 1447.60 1058.05 0.22% 2.90% 0.96% -0.80% -0.53% 2.72% 4.55% 7.66% 8.77%
MANYAVAR 2023/09/18 0.51 Weak Up Bullish 1318.50 1447.60 1058.05 0.03% -0.46% 1.80% 1.13% 0.28% -0.40% -1.85% -0.56% -1.05%
MANORG 2023/08/21 0.86 Weak Up 50MA-Resist 408.05 612.95 306.95 2.59% 2.50% 2.05% -1.85% -2.56% -2.32% -2.35% -5.40% -8.15%
MANORG 2023/08/10 0.33 Weak Up 50MA-Support 433.35 612.95 306.95 1.41% -1.77% -2.45% -2.49% -2.83% -7.58% -10.06% -9.81% -11.96%
MANORG 2023/08/11 0.19 Weak Up 50MA-Support 439.45 612.95 306.95 -3.13% -3.80% -3.85% -4.18% -7.15% -9.52% -9.30% -10.67% -13.44%
MANORG 2023/08/18 0.25 Weak Up 50MA-Resist 421.10 612.95 306.95 -3.10% -0.59% -0.68% -1.12% -4.89% -7.44% -4.64% -8.99% -11.35%
MANORG 2023/08/16 0.72 Weak Up BearCross-50MA 422.75 612.95 306.95 -0.05% -0.39% -3.48% -0.98% -1.06% -8.84% -6.15% -8.74% -11.31%
MANORG 2023/08/17 0.26 Weak Up 50MA-Resist 422.55 612.95 306.95 -0.34% -3.43% -0.93% -1.02% -1.46% -7.42% -5.74% -9.54% -11.57%
MANORG 2023/08/09 0.17 Weak Up 50MA-Support 438.90 612.95 306.95 -1.26% 0.13% -3.01% -3.68% -3.73% -5.13% -10.87% -9.22% -11.93%
MANORAMA 2023/09/04 0.65 Strong Up Bullish 1964.70 1999.00 894.85 1.21% -3.85% -5.30% -6.74% -6.85% -8.31% 1.03% 14.58% 14.81%
MANORAMA 2023/09/11 0.52 Strong Up Bullish 1830.15 1999.00 894.85 -2.53% -3.10% 1.46% -0.21% -1.57% 8.46% 19.90% 21.97% 15.76%
MANORAMA 2023/07/03 2.26 Strong Up Bullish 1595.30 1600.00 894.85 2.23% 4.72% 4.93% 2.50% 0.37% 12.28% 4.96% 5.80% 9.20%
MANORAMA 2023/09/12 1.32 Strong Up 50MA-Support 1783.80 1999.00 894.85 -0.58% 4.10% 2.39% 0.98% 1.79% 16.83% 20.21% 25.47% 18.56%
MANORAMA 2023/10/26 0.78 Strong Up 50MA-Support 2118.65 2384.95 894.85 -0.18% 0.70% 1.63% 3.93% 4.38% 2.11% -1.11% -5.69% -7.76%
MANORAMA 2023/09/13 1.65 Strong Up BullCross-50MA 1773.40 1999.00 894.85 4.71% 2.99% 1.58% 2.38% 2.07% 18.02% 26.95% 27.61% 20.31%
MANORAMA 2023/09/01 2.11 Strong Up Bullish 1947.20 1989.00 894.85 0.90% 2.12% -2.99% -4.44% -5.90% -6.21% -2.92% 10.12% 16.22%
MANORAMA 2023/10/27 0.43 Strong Up Bullish 2114.90 2384.95 894.85 0.88% 1.81% 4.12% 4.57% 4.34% -1.83% -1.39% -2.79% -9.86%
MANORAMA 2023/09/27 1.32 Strong Up Bullish 2084.10 2084.10 894.85 0.43% -0.04% 2.20% 5.29% 2.89% 9.05% 8.12% 3.32% -0.37%
MANORAMA 2023/09/28 1.70 Strong Up Bullish 2093.00 2174.80 894.85 -0.46% 1.77% 4.84% 2.45% 7.56% 6.66% 6.12% 5.21% 2.35%
MANORAMA 2023/08/17 3.18 Strong Up Bullish 1920.25 1920.55 894.85 -3.52% -5.05% -2.23% -2.89% -2.21% -0.99% -3.10% -6.19% 8.49%
MANORAMA 2023/08/07 3.51 Strong Up Bullish 1774.40 1813.90 894.85 -3.48% 0.29% -2.04% -0.54% -1.83% 5.80% 5.44% 4.86% 2.32%
MANORAMA 2023/07/04 1.84 Strong Up Bullish 1630.90 1635.50 894.85 2.44% 2.64% 0.26% -1.82% 3.09% 5.18% 0.78% 1.08% 12.15%
MANORAMA 2023/10/25 0.72 Strong Up Bullish 2071.95 2384.95 894.85 2.25% 2.07% 2.97% 3.92% 6.28% 5.73% 1.55% -3.39% -4.94%
MANORAMA 2023/08/18 1.16 Strong Up Bullish 1852.65 1937.60 894.85 -1.58% 1.33% 0.65% 1.36% -0.33% 5.10% -1.10% -2.00% 14.97%
MANOMAY 2023/12/11 9.37 Weak Up Bearish 160.65 175.00 110.05 -4.30% -7.35% -9.34% -8.50% -0.68% 2.43%
MANKIND 2023/12/13 0.88 Strong Up 50MA-Support 1858.05 2041.15 1242.00 1.64% 1.88% 3.85% 4.54% 1.34%
MANKIND 2023/08/01 1.13 Strong Up Bullish 1771.20 1949.00 1242.00 -1.77% 7.17% 6.18% 1.82% 0.47% 2.74% 3.51% -3.09% 2.39%
MANKIND 2023/07/12 1.76 Strong Up Unknown 1878.45 1897.90 1242.00 -3.10% -3.12% -1.93% -1.84% -0.01% -2.68% -7.38% -2.48% -2.69%
MANKIND 2023/07/31 1.35 Strong Up Bullish 1742.75 1949.00 1242.00 1.63% -0.17% 8.92% 7.91% 3.49% 4.42% 6.16% 3.45% 2.39%
MANKIND 2023/11/08 4.12 Weak Up Bullish 1843.60 1949.00 1242.00 -1.44% -0.56% -0.41% 1.02% 1.64% 4.90% 3.82% 0.52% 4.87%
MANKIND 2023/07/13 0.96 Strong Up Unknown 1820.30 1897.90 1242.00 -0.02% 1.21% 1.30% 3.19% 3.75% 1.70% 4.28% -0.03% -1.92%
MANKIND 2023/12/14 0.91 Strong Up 50MA-Support 1888.60 2041.15 1242.00 0.23% 2.17% 2.85% -0.30% 0.83%
MANKIND 2023/11/20 3.35 Strong Up Bullish 2012.90 2035.00 1242.00 -3.29% -3.88% -3.92% -4.97% -5.79% -3.14% -7.94% -5.40%
MANKIND 2023/08/02 2.02 Strong Up Bullish 1739.80 1949.00 1242.00 9.10% 8.09% 3.66% 2.28% 3.68% 5.24% 5.06% 0.62% 3.33%
MANKIND 2023/11/21 1.19 Strong Up Bullish 1946.65 2041.15 1242.00 -0.60% -0.65% -1.73% -2.58% -2.47% 0.16% -4.55% -0.69%
MANINFRA 2023/07/06 0.40 Weak Up Bullish 111.55 119.15 66.20 -1.61% -1.39% 0.81% 1.17% 1.34% 2.87% 8.92% 29.54% 27.97%
MANINFRA 2023/12/21 0.28 Strong Up Bullish 197.55 214.00 66.20 2.53% 4.18% 6.35%
MANINFRA 2023/08/03 4.59 Weak Up Bullish 146.35 148.90 66.20 -0.72% -1.26% -0.03% -1.16% -1.78% -2.46% -5.53% 5.84% -0.61%
MANINFRA 2023/08/22 0.82 Strong Up Bullish 136.00 155.50 66.20 0.18% 2.39% 1.65% 11.07% 8.97% 13.90% 4.93% 6.58% 10.88%
MANINFRA 2023/10/25 1.55 Weak Up BearCross-50MA 144.50 168.75 66.20 0.62% 3.67% 2.73% 3.70% 4.15% -2.49% 0.69% 33.29% 37.37%
MANINFRA 2023/08/23 0.91 Weak Up Bullish 136.25 155.50 66.20 2.20% 1.47% 10.86% 8.77% 7.45% 13.69% 4.37% 11.52% 18.13%
MANINFRA 2023/07/10 0.41 Weak Up Bullish 110.00 119.15 66.20 2.23% 2.59% 2.77% 1.68% 4.41% 10.45% 17.45% 31.50% 23.64%
MANINFRA 2023/07/07 0.55 Weak Up Bullish 109.75 119.15 66.20 0.23% 2.46% 2.82% 3.01% 1.91% 4.74% 11.07% 33.30% 25.79%
MANINFRA 2023/12/19 1.30 Strong Up Bullish 209.95 209.85 66.20 -6.45% -5.91% -3.52% -1.98% 0.07%
MANINFRA 2023/08/04 0.92 Weak Up Bullish 145.30 149.70 66.20 -0.55% 0.69% -0.45% -1.07% -3.65% -4.99% 3.96% 6.61% -0.10%
MANINDS 2023/11/06 2.12 Strong Up Bullish 251.40 257.30 71.45 -1.17% 2.17% -3.76% -3.34% -1.73% 3.66% 1.43% 7.94% -2.33%
MANINDS 2023/10/13 0.97 Weak Up Bullish 211.40 214.30 71.45 7.12% 5.44% 6.62% 8.09% 3.57% 4.64% 18.92% 19.51% 20.62%
MANINDS 2023/12/08 0.96 Weak Up Bullish 271.35 288.40 71.45 0.72% 2.58% 4.68% 3.92% 2.25% -7.46%
MANINDS 2023/10/16 2.22 Weak Up Bullish 226.45 229.00 71.45 -1.57% -0.46% 0.91% -3.31% -12.06% -0.07% 9.72% 10.27% 11.22%
MANINDS 2023/09/26 2.60 Weak Up Bullish 183.35 195.50 71.45 2.21% 1.72% 1.69% 6.22% 2.95% 10.94% 22.93% 20.64% 31.96%
MANINDS 2023/08/28 1.51 Weak Up Bullish 164.05 171.45 71.45 -0.79% -3.20% -3.26% 9.14% 9.81% 9.69% 2.65% 13.68% 23.99%
MANINDS 2023/12/07 1.97 Weak Up Bullish 276.00 274.00 71.45 -1.68% -0.98% 0.85% 2.92% 2.17% -8.53%
MANINDS 2023/11/22 0.74 Weak Up Bullish 257.80 268.50 71.45 0.37% -0.80% -1.59% -1.09% -2.31% 7.06% 9.39% -2.31%
MANINDS 2023/10/17 0.87 Weak Up Bullish 222.90 229.90 71.45 1.12% 2.51% -1.77% -10.66% -8.37% 5.47% 15.23% 11.31% 12.05%
MANINDS 2023/08/29 1.76 Weak Up Bullish 162.75 173.55 71.45 -2.43% -2.49% 10.02% 10.69% 4.33% -0.83% 8.08% 14.56% 26.02%
MANINDS 2023/12/06 1.70 Weak Up Bullish 271.40 269.00 71.45 1.69% -0.02% 0.70% 2.56% 4.66% -9.52%
MANINDS 2023/09/04 1.43 Weak Up Bullish 180.15 188.75 71.45 -5.75% -3.64% -0.78% -3.14% -0.11% -6.52% 1.78% 7.88% 25.12%
MANINDS 2023/09/01 3.56 Weak Up Bullish 179.05 183.80 71.45 0.61% -5.17% -3.04% -0.17% -2.54% -6.20% 0.25% 8.10% 24.49%
MANINDS 2023/10/12 0.50 Weak Up Bullish 205.10 207.25 71.45 3.07% 10.41% 8.68% 9.90% 11.41% 5.44% 14.55% 21.92% 23.70%
MANINDS 2023/10/11 0.97 Weak Up Bullish 203.40 205.70 71.45 0.84% 3.93% 11.33% 9.59% 10.82% 0.64% 14.09% 21.46% 25.74%
MANGLMCEM 2023/09/05 1.12 Strong Up Bullish 368.45 383.65 234.10 -0.04% -0.96% 0.30% 0.31% -1.99% 0.01% 0.35% 0.84% 2.29%
MANGLMCEM 2023/09/04 2.59 Strong Up Bullish 366.30 383.65 234.10 0.59% 0.55% -0.38% 0.89% 0.90% 0.16% 0.44% 0.42% -0.60%
MANGLMCEM 2023/11/29 3.72 Strong Up Bullish 480.30 458.00 234.10 6.14% 5.28% 5.00% 5.49% 2.81% 20.55% 34.24%
MANGLMCEM 2023/08/28 1.75 Strong Up Bullish 328.55 375.30 234.10 4.64% 4.72% 4.19% 8.02% 11.49% 12.49% 11.67% 11.44% 14.87%
MANGLMCEM 2023/07/03 0.51 Weak Up Bullish 311.40 375.30 234.10 -2.46% -1.03% -1.14% -1.46% -1.11% -7.35% -8.43% -3.58% 9.49%
MANGLMCEM 2023/10/04 0.81 Weak Up Bullish 360.30 383.65 234.10 2.73% 2.10% 3.12% 4.51% 4.75% 1.05% 3.54% 14.07% 16.60%
MANGLMCEM 2023/09/01 3.07 Strong Up Bullish 354.90 375.30 234.10 3.21% 3.82% 3.78% 2.82% 4.13% 3.34% 4.06% 4.30% 5.09%
MANGLMCEM 2023/10/09 1.04 Weak Up Bullish 371.55 383.65 234.10 1.35% 1.57% 3.63% 2.99% 0.19% -3.50% 6.20% 10.36% 13.40%
MANGLMCEM 2023/10/27 4.22 Weak Up Bullish 396.20 399.70 234.10 -0.43% -0.40% 4.13% 3.37% 3.13% 4.33% 7.16% 28.67% 37.66%
MANGLMCEM 2023/07/04 0.41 Weak Up 50MA-Support 303.75 375.30 234.10 1.47% 1.35% 1.02% 1.38% 0.76% -6.63% -0.74% 5.00% 12.03%
MANGLMCEM 2023/10/12 2.32 Weak Up Bullish 385.05 391.60 234.10 -0.62% -3.32% -3.14% -5.44% -2.12% 2.90% 6.12% 9.95% 18.00%
MANGLMCEM 2023/10/11 0.68 Weak Up Bullish 377.40 383.65 234.10 2.03% 1.39% -1.36% -1.18% -3.52% -1.15% 8.52% 11.09% 18.56%
MANGLMCEM 2023/12/13 1.51 Strong Up Bullish 579.00 574.40 234.10 3.13% 8.38% 5.98% 11.87% 11.36%
MANGLMCEM 2023/12/01 2.42 Strong Up Bullish 505.65 516.80 234.10 -0.27% 0.20% -2.34% -1.79% -0.60% 24.10% 37.99%
MANGLMCEM 2023/10/30 1.89 Weak Up Bullish 394.50 401.05 234.10 0.03% 4.58% 3.81% 3.57% 4.18% 6.27% 5.88% 28.17% 46.77%
MANGLMCEM 2023/11/30 2.76 Strong Up Bullish 509.80 500.00 234.10 -0.81% -1.08% -0.62% -3.14% -2.59% 17.13% 30.87%
MANGLMCEM 2023/12/14 2.87 Strong Up Bullish 597.15 580.00 234.10 5.08% 2.75% 8.47% 7.97% 11.72%
MANGLMCEM 2023/11/01 4.52 Weak Up Bullish 412.55 419.00 234.10 -0.73% -0.96% -0.38% -0.25% 0.84% 0.61% 6.98% 22.81% 52.10%
MANGLMCEM 2023/12/15 5.46 Strong Up Bullish 627.50 607.50 234.10 -2.22% 3.23% 2.75% 6.32% 11.20%
MANGLMCEM 2023/10/10 0.91 Weak Up Bullish 376.55 383.65 234.10 0.23% 2.26% 1.62% -1.14% -0.96% -1.69% 9.56% 9.77% 17.21%
MANGCHEFER 2023/07/14 0.64 Weak Up 50MA-Support 102.00 114.50 72.70 0.88% -0.59% 0.25% 2.25% 0.25% 6.76% 3.19% 2.01% 14.02%
MANGCHEFER 2023/07/18 0.54 Weak Up 50MA-Support 101.40 114.50 72.70 0.84% 2.86% 0.84% 2.12% 2.47% 2.47% 3.01% 3.50% 10.31%
MANGCHEFER 2023/07/13 2.14 Weak Up 50MA-Support 101.90 114.50 72.70 0.10% 0.98% -0.49% 0.34% 2.36% 1.67% 1.28% -2.16% 12.32%
MANGCHEFER 2023/07/17 0.28 Weak Up Bullish 102.90 114.50 72.70 -1.46% -0.63% 1.36% -0.63% 0.63% 1.02% 3.16% 1.75% 10.93%
MANAPPURAM 2023/08/25 1.39 Weak Up 50MA-Support 139.60 155.40 101.15 3.30% 4.51% 6.66% 10.74% 8.74% 3.58% 1.58% 5.37% 3.58%
MANAPPURAM 2023/08/11 2.40 Weak Up Bullish 147.90 149.70 101.15 -0.41% 0.57% 4.16% 0.10% -0.54% -2.50% 3.31% -5.44% -5.17%
MANAPPURAM 2023/08/31 2.05 Weak Up Bullish 154.60 155.70 101.15 -1.81% -1.16% -2.49% -4.95% -6.34% -7.54% -8.93% -8.05% -6.92%
MANAKSIA 2023/09/21 0.36 Weak Up BearCross-50MA 138.00 194.20 69.05 -1.30% 0.91% -0.22% 0.29% -1.59% 1.20% -1.09% -1.78% -0.36%
MANAKSIA 2023/07/03 0.41 Weak Up Bullish 162.30 194.20 69.05 -1.97% -2.43% -0.31% -3.20% -5.76% -8.44% -11.83% -15.65% -21.10%
MANAKSIA 2023/09/22 0.46 Weak Up 50MA-Resist 136.20 194.20 69.05 2.24% 1.10% 1.62% -0.29% 3.96% -2.42% 1.73% -3.82% 2.13%
MALLCOM 2023/09/06 2.19 Weak Up Bullish 1131.00 1249.70 606.95 -1.29% -0.49% -2.00% -4.93% -7.86% -0.91% -2.10% -3.51% -2.21%
MALLCOM 2023/07/03 2.23 Strong Up Bullish 1101.00 1197.00 606.95 -0.40% -2.23% -2.08% -0.90% -3.50% -4.15% -6.32% -1.19% -5.36%
MALLCOM 2023/10/09 0.36 Weak Up 50MA-Support 1083.90 1249.70 606.95 0.68% 1.03% 1.67% 1.74% 0.60% -3.14% -0.56% -1.12% -7.33%
MALLCOM 2023/07/31 0.96 Strong Up Bullish 1055.05 1197.00 606.95 3.27% 3.11% 1.54% 3.96% 3.69% -1.24% 0.02% -1.84% 1.91%
MALLCOM 2023/07/27 0.37 Strong Up Bullish 1016.50 1197.00 606.95 7.88% 3.79% 7.18% 7.02% 5.39% 3.27% -1.71% 2.28% 10.72%
MALLCOM 2023/07/28 5.11 Strong Up Bullish 1096.55 1197.00 606.95 -3.78% -0.64% -0.79% -2.31% 0.03% -3.94% -7.53% -3.96% 1.08%
MALLCOM 2023/10/10 0.51 Weak Up 50MA-Support 1091.25 1249.70 606.95 0.35% 0.99% 1.05% -0.08% -0.03% -6.76% -0.43% -1.34% -7.49%
MALLCOM 2023/08/01 1.88 Strong Up Bullish 1089.50 1197.00 606.95 -0.15% -1.68% 0.67% 0.41% -2.51% -5.83% -4.39% -3.98% -4.36%
MALLCOM 2023/09/05 5.99 Weak Up Bullish 1161.25 1249.70 606.95 -2.60% -3.86% -3.08% -4.55% -7.41% -4.13% -5.57% -6.66% -6.83%
MAITHANALL 2023/07/07 6.22 Strong Up Bullish 1113.50 1148.80 766.55 -3.18% -2.22% -0.75% -3.46% -1.23% -0.89% -2.20% -2.85% -8.52%
MAITHANALL 2023/07/31 3.85 Strong Up Bullish 1174.30 1185.00 766.55 -1.23% -3.24% -7.14% -6.43% -6.39% -15.62% -12.25% -12.62% -10.52%
MAITHANALL 2023/08/01 1.56 Strong Up Bullish 1159.80 1206.95 766.55 -2.03% -5.98% -5.26% -5.22% -6.73% -10.97% -9.39% -7.71% -7.80%
MAITHANALL 2023/07/10 1.24 Strong Up Bullish 1078.05 1148.80 766.55 0.99% 2.51% -0.29% 2.02% 2.35% 1.07% 8.93% 0.88% -4.41%
MAITHANALL 2023/08/11 0.85 Strong Up 50MA-Support 1052.75 1206.95 766.55 -5.88% -1.91% -4.02% -2.28% -3.24% -4.84% 5.91% 1.57% -0.14%
MAITHANALL 2023/08/14 1.60 Weak Up Neutral 990.85 1206.95 766.55 4.21% 1.97% 3.82% 2.81% 4.00% 2.23% 13.45% 9.18% 6.94%
MAITHANALL 2023/09/29 1.26 Weak Up Neutral 1036.30 1206.95 766.55 -1.43% -3.33% -2.82% -2.13% -3.64% 2.91% -2.00% 1.25% -2.33%
MAHSEAMLES 2023/10/16 1.45 Strong Up Bullish 679.00 695.45 279.50 -0.35% 0.30% -0.21% -1.79% -1.69% 5.67% 18.03% 32.03% 43.25%
MAHSEAMLES 2023/07/04 1.12 Weak Up BearCross-50MA 450.20 498.00 279.50 0.70% 3.60% 4.08% 7.00% 5.93% 3.95% 11.37% 10.50% 5.06%
MAHSEAMLES 2023/12/20 1.50 Strong Up Bullish 905.80 1081.45 279.50 2.47% 2.73% 2.09% 4.52%
MAHSEAMLES 2023/07/03 1.43 Weak Up 50MA-Support 457.25 498.00 279.50 -1.54% -0.85% 2.00% 2.47% 5.35% 2.53% 4.37% 4.73% 4.71%
MAHSEAMLES 2023/08/14 0.40 Weak Up 50MA-Resist 478.80 544.00 279.50 -1.21% -0.67% -0.68% 1.61% 0.80% 7.61% 14.90% 16.73% 28.26%
MAHSEAMLES 2023/11/08 0.85 Strong Up Bullish 785.00 817.80 279.50 2.92% 2.46% 5.04% 8.59% 10.13% 17.39% 27.59% 19.85% 18.54%
MAHSEAMLES 2023/11/20 0.57 Strong Up Bullish 922.85 900.05 279.50 -1.13% -2.32% -0.15% -0.11% -2.23% 15.38% 1.95% 0.58%
MAHSEAMLES 2023/09/27 1.12 Strong Up Bullish 614.10 617.95 279.50 0.86% 0.02% -1.49% -2.39% -1.45% 9.97% 10.34% 16.84% 30.97%
MAHSEAMLES 2023/07/05 0.76 Weak Up BullCross-50MA 453.35 498.00 279.50 2.88% 3.35% 6.25% 5.19% 5.00% 3.30% 11.39% 9.45% 4.91%
MAHSEAMLES 2023/09/26 1.50 Strong Up Bullish 608.45 610.00 279.50 0.93% 1.80% 0.95% -0.58% -1.49% 6.83% 11.93% 13.33% 32.79%
MAHSEAMLES 2023/07/31 2.02 Weak Up Bullish 534.50 541.00 279.50 -7.67% -10.40% -6.93% -7.17% -9.18% -10.42% -9.70% 0.61% 4.62%
MAHSEAMLES 2023/10/12 1.81 Strong Up Bullish 675.35 682.50 279.50 -1.60% 0.54% 0.19% 0.84% 0.33% 2.41% 8.94% 26.22% 33.60%
MAHSEAMLES 2023/12/05 0.85 Strong Up Bullish 1064.80 1070.45 279.50 -2.95% -3.48% -4.70% -6.39% -11.65% -12.81% -11.09%
MAHSEAMLES 2023/09/28 1.09 Strong Up Bullish 619.40 622.00 279.50 -0.84% -2.33% -3.23% -2.29% -3.33% 7.29% 7.66% 14.49% 33.13%
MAHSEAMLES 2023/10/31 1.10 Strong Up Bullish 717.50 720.00 279.50 -1.16% 1.34% 2.54% 3.89% 11.69% 18.81% 25.63% 46.42% 32.43%
MAHSEAMLES 2023/12/04 0.87 Strong Up Bullish 1050.55 1015.00 279.50 1.36% -1.63% -2.17% -3.40% -5.12% -12.81% -11.97%
MAHSEAMLES 2023/10/11 2.01 Strong Up Bullish 650.00 657.75 279.50 3.90% 2.24% 4.46% 4.09% 4.78% 4.91% 11.86% 26.86% 41.82%
MAHSEAMLES 2023/11/06 0.88 Strong Up Bullish 745.40 754.90 279.50 7.51% 5.31% 8.39% 7.90% 10.63% 22.41% 22.20% 36.14% 21.52%
MAHSEAMLES 2023/08/24 2.11 Weak Up Bullish 522.25 544.00 279.50 0.11% -1.55% -1.34% -0.96% 2.97% 10.21% 7.02% 16.51% 18.81%
MAHSEAMLES 2023/10/13 0.48 Strong Up Bullish 664.55 682.50 279.50 2.17% 1.81% 2.48% 1.96% 0.35% 3.76% 12.17% 30.09% 37.07%
MAHSEAMLES 2023/11/03 1.26 Strong Up Bullish 735.70 745.70 279.50 1.32% 8.93% 6.70% 9.82% 9.32% 25.44% 22.65% 39.70% 26.19%
MAHSEAMLES 2023/09/04 2.84 Weak Up Bullish 568.20 586.95 279.50 -3.18% -0.65% 1.29% 0.92% 3.64% 0.78% 7.08% 5.38% 19.86%
MAHSEAMLES 2023/11/02 2.12 Strong Up Bullish 727.10 731.85 279.50 1.18% 2.52% 10.22% 7.96% 11.12% 23.29% 26.78% 42.13% 25.98%
MAHSEAMLES 2023/12/01 0.69 Strong Up Bullish 1001.60 984.75 279.50 4.89% 6.31% 3.17% 2.61% 1.32% -6.23% -7.09%
MAHSEAMLES 2023/11/01 1.56 Strong Up Bullish 709.15 722.90 279.50 2.53% 3.74% 5.11% 13.01% 10.70% 21.91% 29.94% 50.15% 32.45%
MAHSEAMLES 2023/11/07 4.25 Strong Up Bullish 801.40 817.80 279.50 -2.05% 0.82% 0.36% 2.89% 6.37% 12.48% 21.38% 24.38% 15.82%
MAHSCOOTER 2023/11/01 0.36 Strong Up BullCross-50MA 7602.30 8608.40 4072.00 1.67% 1.25% 2.56% 2.79% 2.66% 2.31% 4.85% 5.32% 6.47%
MAHSCOOTER 2023/10/20 4.88 Strong Up Bullish 8362.10 8608.40 4072.00 -1.42% -4.10% -6.67% -7.39% -8.49% -6.75% -6.98% -4.68% -3.47%
MAHSCOOTER 2023/07/04 3.81 Strong Up Bullish 5645.10 5750.00 4072.00 1.91% 0.44% 0.54% 0.21% -1.08% -0.78% 1.16% -1.60% 2.89%
MAHSCOOTER 2023/12/07 3.56 Strong Up Bullish 8353.80 8608.40 4072.00 -2.39% -1.56% -1.98% -2.35% -1.84% -9.64%
MAHSCOOTER 2023/10/31 0.41 Strong Up 50MA-Support 7530.25 8608.40 4072.00 0.96% 2.64% 2.22% 3.55% 3.77% 3.81% 5.82% 6.25% 8.90%
MAHSCOOTER 2023/09/26 1.51 Strong Up Bullish 7862.15 8140.00 4072.00 -2.35% -4.59% -3.17% -4.25% -4.68% 0.62% 0.92% -2.67% -1.13%
MAHSCOOTER 2023/08/01 2.14 Strong Up 50MA-Support 5480.85 5938.45 4072.00 -0.44% 1.34% 2.67% 3.26% 3.11% 5.98% 11.08% 31.78% 35.41%
MAHSCOOTER 2023/08/25 1.99 Strong Up Bullish 6429.00 6450.00 4072.00 6.48% 6.07% 8.15% 11.05% 12.34% 18.29% 17.60% 19.41% 17.62%
MAHSCOOTER 2023/07/05 3.45 Strong Up Bullish 5752.75 5819.90 4072.00 -1.44% -1.34% -1.67% -2.93% -1.68% -3.39% 0.33% -2.18% 1.65%
MAHSCOOTER 2023/10/16 1.72 Strong Up Bullish 8097.85 8222.20 4072.00 -0.45% -2.02% -2.06% 3.26% 1.80% -7.01% -3.50% -4.25% -2.58%
MAHSCOOTER 2023/10/17 0.48 Strong Up Bullish 8061.65 8259.75 4072.00 -1.58% -1.62% 3.73% 2.25% -0.52% -5.70% -3.19% -2.16% -1.77%
MAHSCOOTER 2023/08/18 2.53 Strong Up Bullish 5996.70 6022.75 4072.00 0.88% 1.32% 1.53% 4.23% 7.21% 20.44% 26.82% 26.24% 25.53%
MAHSCOOTER 2023/08/28 4.79 Strong Up Bullish 6845.80 6889.00 4072.00 -0.39% 1.56% 4.29% 5.50% 11.04% 11.03% 10.56% 9.57% 15.56%
MAHSCOOTER 2023/09/25 3.09 Strong Up Bullish 7945.45 7999.00 4072.00 -1.05% -3.38% -5.59% -4.18% -5.26% -4.83% 1.46% -2.53% -1.77%
MAHSCOOTER 2023/08/30 1.71 Strong Up Bullish 6952.70 7000.00 4072.00 2.68% 3.88% 9.33% 11.49% 8.47% 6.74% 8.19% 8.27% 13.38%
MAHSCOOTER 2023/08/29 1.84 Strong Up Bullish 6819.15 6889.00 4072.00 1.96% 4.69% 5.92% 11.47% 13.67% 10.16% 11.02% 11.64% 15.11%
MAHSCOOTER 2023/08/24 1.85 Strong Up Bullish 6250.35 6275.00 4072.00 2.86% 9.53% 9.10% 11.24% 14.22% 21.17% 18.67% 25.79% 20.53%
MAHLOG 2023/09/28 0.95 Weak Up BearCross-50MA 381.20 545.75 349.70 1.72% 1.82% 0.96% -0.96% -3.00% -2.57% 0.00% -7.65% -5.25%
MAHLOG 2023/09/25 0.46 Weak Up 50MA-Support 392.30 545.75 349.70 -0.76% -1.12% -2.83% -1.16% -1.06% -10.22% -0.70% -9.71% -6.21%
MAHLOG 2023/09/22 0.83 Weak Up 50MA-Support 387.65 545.75 349.70 1.20% 0.43% 0.06% -1.66% 0.03% -7.20% 0.86% -8.25% -5.96%
MAHLOG 2023/07/28 0.40 Weak Up 50MA-Resist 361.80 545.75 349.70 -0.97% 0.48% -1.19% -0.40% 0.15% 2.97% 4.39% 7.81% 14.94%
MAHLOG 2023/07/17 0.85 Weak Up Bullish 388.00 545.75 349.70 2.95% 3.21% 5.27% 5.41% 2.59% -7.65% -7.22% -2.69% 0.81%
MAHLOG 2023/07/18 12.64 Weak Up Bullish 399.45 545.75 349.70 0.25% 2.25% 2.39% -0.35% -5.76% -8.99% -7.41% -6.17% -2.35%
MAHLOG 2023/09/04 2.00 Weak Up 200MA-Resist 403.30 545.75 349.70 1.00% 1.05% 1.95% 1.67% 3.11% 1.15% -3.47% -8.32% -5.05%
MAHLOG 2023/09/05 0.95 Weak Up 200MA-Support 407.35 545.75 349.70 0.05% 0.93% 0.66% 2.09% 0.27% -1.18% -4.77% -11.69% -6.52%
MAHLOG 2023/09/26 0.30 Weak Up 50MA-Support 389.30 545.75 349.70 -0.36% -2.08% -0.40% -0.30% -1.14% -10.10% -1.63% -10.04% -6.04%
MAHLOG 2023/07/31 0.57 Weak Up Neutral 358.30 545.75 349.70 1.47% -0.22% 0.57% 1.13% 0.47% 6.01% 5.89% 8.69% 14.00%
MAHLOG 2023/07/13 0.43 Weak Up Bullish 376.35 545.75 349.70 1.51% 3.10% 6.14% 6.40% 8.53% -1.87% -4.25% 0.93% 2.03%
MAHLOG 2023/09/21 0.83 Weak Up BearCross-200MA 394.10 545.75 349.70 -1.64% -0.46% -1.22% -1.57% -3.27% -6.18% -5.76% -6.48% -7.66%
MAHLOG 2023/07/19 1.39 Weak Up Bullish 400.45 545.75 349.70 2.00% 2.14% -0.60% -5.99% -5.62% -10.73% -7.60% -5.68% -2.75%
MAHLOG 2023/09/27 0.41 Weak Up 50MA-Support 387.90 545.75 349.70 -1.73% -0.04% 0.06% -0.79% -2.67% -8.60% -1.83% -9.81% -7.42%
MAHLIFE 2023/09/26 0.47 Strong Up 50MA-Support 537.50 598.95 316.00 -1.11% -1.80% 2.33% 2.12% -0.04% -1.80% -2.81% -7.06% -5.33%
MAHLIFE 2023/08/30 6.94 Strong Up Bullish 559.35 588.00 316.00 1.46% 1.59% 1.34% 0.78% -0.85% 5.48% 1.01% -1.87% -6.84%
MAHLIFE 2023/09/25 0.68 Strong Up Bullish 541.90 598.95 316.00 -0.81% -1.91% -2.60% 1.50% 1.29% -3.08% -3.01% -6.72% -5.85%
MAHLIFE 2023/09/28 0.71 Strong Up BearCross-50MA 527.80 598.95 316.00 4.22% 4.00% 1.80% 1.77% 1.02% -1.27% -1.84% -9.36% -3.48%
MAHLIFE 2023/08/22 7.48 Weak Up Bullish 528.25 554.90 316.00 -0.45% -0.11% 0.81% 0.36% 1.67% 6.71% 7.35% 5.27% 1.68%
MAHLIFE 2023/07/28 3.16 Weak Up Bullish 510.45 518.60 316.00 1.32% -1.76% -2.23% -1.05% -0.73% 1.35% -0.02% 9.58% 15.46%
MAHLIFE 2023/09/27 0.72 Strong Up 50MA-Support 531.55 598.95 316.00 -0.71% 3.48% 3.26% 1.08% 1.05% -1.57% -1.88% -7.66% -4.68%
MAHLIFE 2023/07/31 1.56 Weak Up Bullish 517.20 525.00 316.00 -3.05% -3.51% -2.34% -2.03% -0.94% -0.58% 2.14% 9.73% 9.64%
MAHLIFE 2023/08/31 2.58 Strong Up Bullish 567.50 588.00 316.00 0.13% -0.11% -0.67% -2.27% -1.20% 3.88% -2.01% -5.32% -8.01%
MAHLIFE 2023/09/01 0.63 Strong Up Bullish 568.25 588.00 316.00 -0.25% -0.80% -2.40% -1.33% 1.05% 1.84% -4.64% -5.47% -7.51%
MAHESHWARI 2023/10/23 0.16 Weak Up 50MA-Support 77.10 94.95 49.65 4.22% 3.57% 2.27% 9.27% 10.64% 13.94% 10.44% 8.56% 6.29%
MAHEPC 2023/07/27 0.49 Weak Up 50MA-Support 107.05 120.00 83.80 -1.45% -0.47% 1.87% -0.98% -0.28% 16.25% 15.79% 16.49% 18.03%
MAHEPC 2023/07/28 0.76 Weak Up BearCross-50MA 105.50 120.00 83.80 1.00% 3.36% 0.47% 1.18% 1.56% 15.59% 18.67% 19.57% 19.19%
MAHAPEXLTD 2023/08/08 1.76 Weak Up Neutral 138.25 172.80 84.50 -1.99% -3.94% -5.86% -5.53% -0.83% 4.45% -7.78% -6.76% -3.54%
MAHAPEXLTD 2023/07/05 1.29 Strong Up Bullish 172.80 172.80 84.50 0.00% 0.00% -2.00% -2.00% -2.00% -3.94% -4.14% -16.72% -16.70%
MAHAPEXLTD 2023/08/01 0.90 Weak Up Bullish 152.85 172.80 84.50 -2.00% -3.96% -5.86% -7.72% -9.55% -10.30% -5.53% -18.68% -17.04%
MAHAPEXLTD 2023/07/31 0.04 Weak Up Bullish 155.95 172.80 84.50 -1.99% -3.94% -5.87% -7.73% -9.55% -16.26% -5.84% -16.70% -20.52%
MAHAPEXLTD 2023/07/27 0.31 Weak Up Bullish 162.35 172.80 84.50 -2.00% -3.94% -5.85% -7.73% -9.58% -18.20% -10.07% -18.76% -20.60%
MAHAPEXLTD 2023/07/04 2.93 Strong Up Bullish 164.60 164.60 84.50 4.98% 4.98% 4.98% 2.89% 2.89% 0.85% 2.67% -10.81% -16.71%
MAHAPEXLTD 2023/07/28 0.39 Weak Up Bullish 159.10 172.80 84.50 -1.98% -3.93% -5.85% -7.73% -9.55% -18.20% -11.97% -19.86% -19.92%
MAHAPEXLTD 2023/07/06 0.00 Strong Up Bullish 172.80 172.80 84.50 0.00% -2.00% -2.00% -2.00% -2.00% -3.94% -6.05% -18.37% -15.51%
MAGADSUGAR 2023/07/24 7.35 Strong Up Bullish 469.95 489.00 278.50 4.16% 1.84% 0.84% -1.33% -0.88% 1.88% -0.17% 2.38% 27.11%
MAGADSUGAR 2023/10/04 0.87 Strong Up Bullish 648.20 742.80 278.50 0.68% 6.19% 2.33% 4.06% 5.51% 12.30% 8.62% 19.85% 12.43%
MAGADSUGAR 2023/07/25 2.78 Strong Up Bullish 489.50 492.80 278.50 -2.23% -3.19% -5.27% -4.84% -4.03% -2.78% -3.15% -1.31% 27.91%
MAGADSUGAR 2023/09/07 1.88 Strong Up Bullish 663.85 699.00 278.50 1.39% 0.03% -12.35% -7.83% 2.63% 4.42% 5.55% 3.02% -0.74%
MAGADSUGAR 2023/09/06 1.85 Strong Up Bullish 626.10 649.90 278.50 6.03% 7.50% 6.06% -7.07% -2.27% 8.46% 13.20% 7.73% 14.04%
MAGADSUGAR 2023/10/05 0.27 Strong Up Bullish 652.60 742.80 278.50 5.47% 1.64% 3.36% 4.80% 9.22% 9.68% 11.36% 17.62% 13.26%
MAGADSUGAR 2023/11/23 6.44 Strong Up Bullish 827.80 794.50 284.00 -2.11% -1.60% -1.11% -3.77% -4.34% -24.11% -18.13% -20.31%
MAGADSUGAR 2023/08/24 3.08 Weak Up Bullish 481.15 508.00 278.50 0.41% 1.22% 0.83% 1.54% 10.77% 37.97% 41.60% 47.81% 37.86%
MAGADSUGAR 2023/09/05 2.27 Strong Up Bullish 597.35 632.00 278.50 4.81% 11.13% 12.67% 11.17% -2.59% 18.46% 20.04% 11.04% 19.83%
MAGADSUGAR 2023/07/26 1.03 Strong Up Bullish 478.60 492.80 278.50 -0.98% -3.11% -2.67% -1.85% -4.16% -0.51% -1.80% 1.76% 38.71%
MAGADSUGAR 2023/09/01 1.40 Weak Up Bullish 526.70 545.90 278.50 17.71% 13.41% 18.87% 26.04% 27.79% 27.25% 37.24% 23.90% 35.63%
MAGADSUGAR 2023/11/28 0.66 Strong Up Bullish 814.55 838.00 284.00 0.50% -2.20% -2.79% -2.88% -4.28% -18.04% -13.60%
MAGADSUGAR 2023/11/24 1.49 Strong Up Bullish 810.35 838.00 284.00 0.52% 1.02% -1.70% -2.28% -2.38% -17.70% -12.23%
MAGADSUGAR 2023/07/19 0.46 Weak Up Bullish 405.00 439.90 278.50 4.81% 8.83% 16.04% 20.86% 18.17% 13.26% 17.57% 17.12% 31.59%
MAGADSUGAR 2023/08/23 2.07 Weak Up Bullish 492.85 502.80 278.50 -2.37% -1.98% -1.19% -1.56% -0.87% 27.04% 24.16% 46.67% 39.66%
MAGADSUGAR 2023/12/08 2.20 Strong Up Neutral 628.25 865.65 284.00 6.15% 6.26% 6.65% 7.53% 7.88% 6.32%
MAGADSUGAR 2023/10/30 2.02 Weak Up Bullish 748.30 778.00 278.50 0.21% -0.97% 0.27% 1.06% 3.82% -4.00% 0.15% 5.82% -10.46%
MAGADSUGAR 2023/07/21 4.27 Weak Up Bullish 440.75 454.00 278.50 6.63% 11.06% 8.59% 7.52% 5.21% 8.84% 7.00% 11.82% 40.67%
MAGADSUGAR 2023/12/07 4.07 Strong Up Neutral 667.15 865.65 284.00 -5.83% -0.04% 0.07% 0.43% 1.26% -0.34%
MAGADSUGAR 2023/12/06 3.50 Strong Up BearCross-50MA 697.15 865.65 284.00 -4.30% -9.88% -4.34% -4.24% -3.89% -5.14%
MAGADSUGAR 2023/09/04 7.88 Strong Up Bullish 620.00 632.00 278.50 -3.65% 0.98% 7.07% 8.56% 7.10% 13.52% 14.71% 11.02% 17.41%
MAGADSUGAR 2023/08/31 4.34 Weak Up Bullish 532.95 545.90 278.50 -1.17% 16.33% 12.08% 17.48% 24.56% 27.84% 30.07% 21.62% 31.08%
MAGADSUGAR 2023/07/18 0.37 Weak Up Bullish 408.65 439.90 278.50 -0.89% 3.88% 7.86% 15.00% 19.78% 14.95% 16.46% 13.99% 19.55%
MACPOWER 2023/12/04 0.30 Strong Up Bullish 651.00 638.25 207.40 2.00% -0.04% -2.04% -3.99% -2.07% -0.38% -2.45%
MACPOWER 2023/11/28 0.42 Strong Up Bullish 601.50 590.45 207.40 2.00% 4.03% 6.11% 8.23% 10.39% 8.10% 9.97%
MACPOWER 2023/09/06 0.75 Weak Up Bearish 336.60 379.30 207.40 -1.81% -5.56% -7.31% -13.32% -11.24% -12.67% -14.41% -9.55% 9.25%
MACPOWER 2023/07/13 0.66 Weak Up Neutral 300.55 379.30 267.00 -0.53% 2.68% -2.03% -2.86% -0.67% -3.58% -6.36% -24.36% -9.73%
MACPOWER 2023/10/26 1.10 Strong Up Bullish 481.20 529.55 207.40 -2.64% 0.04% -0.38% -3.83% 0.97% 18.61% 12.97% 27.49% 32.48%
MACPOWER 2023/11/29 0.55 Strong Up Bullish 613.50 601.50 207.40 2.00% 4.03% 6.11% 8.23% 6.07% 7.42% 5.66%
MACPOWER 2023/10/23 9.80 Strong Up Bearish 441.30 441.30 207.40 15.92% 9.04% 6.16% 9.09% 8.62% 27.43% 28.03% 33.64% 44.52%
MACPOWER 2023/09/05 1.04 Weak Up Bearish 324.50 379.30 207.40 3.73% 1.85% -2.03% -3.85% -10.09% -8.26% -10.74% -7.84% 11.05%
MACPOWER 2023/12/21 0.21 Strong Up Bullish 635.30 677.20 207.40 2.00% -0.04% -2.04%
MACPOWER 2023/10/19 5.48 Weak Up Bearish 360.35 379.30 207.40 2.05% 22.46% 41.96% 33.54% 30.01% 41.56% 55.22% 59.29% 84.27%
MACPOWER 2023/07/11 0.23 Weak Up Neutral 305.30 379.30 267.00 -0.47% -1.56% -2.08% 1.08% -3.55% -4.90% -8.22% -11.78% -14.61%
MACPOWER 2023/07/14 0.47 Weak Up Neutral 298.95 379.30 267.00 3.23% -1.51% -2.34% -0.13% -0.90% -5.22% -6.14% -26.26% -10.74%
MACPOWER 2023/11/30 0.34 Strong Up Bullish 625.75 613.50 207.40 2.00% 4.04% 6.11% 4.00% 1.92% 7.42% 1.53%
MACPOWER 2023/07/10 0.17 Weak Up Neutral 305.75 379.30 267.00 -0.15% -0.62% -1.70% -2.22% 0.93% -6.15% -7.60% -11.92% -15.08%
MACPOWER 2023/07/12 0.58 Weak Up Neutral 303.85 379.30 267.00 -1.09% -1.61% 1.56% -3.09% -3.92% -4.34% -8.67% -19.07% -10.66%
MACPOWER 2023/07/07 0.14 Weak Up Neutral 310.60 379.30 267.00 -1.56% -1.71% -2.17% -3.24% -3.75% -4.62% -8.77% -9.82% -21.15%
MACPOWER 2023/10/25 11.36 Strong Up Bearish 511.55 529.55 207.40 -5.93% -8.42% -5.89% -6.29% -9.54% 13.85% 8.44% 17.58% 22.18%
MACPOWER 2023/12/01 0.53 Strong Up Bullish 638.25 625.75 207.40 2.00% 4.03% 1.96% -0.08% -2.08% 3.67% 1.53%
MAANALU 2023/08/25 0.81 Weak Up Neutral 64.45 97.30 37.00 1.94% 3.96% 5.97% 8.07% 10.16% 40.50% 49.65% 30.02% 35.07%
MAANALU 2023/08/10 0.13 Weak Up Neutral 78.75 97.30 37.00 -1.97% -3.94% -5.84% -7.68% -9.52% -18.16% -9.84% 25.02% 10.79%
MAANALU 2023/08/21 0.11 Weak Up Neutral 69.85 97.30 37.00 -2.00% -3.94% -5.87% -7.73% -5.94% 6.73% 36.08% 29.99% 25.63%
MAANALU 2023/08/18 0.08 Weak Up Neutral 71.25 97.30 37.00 -1.96% -3.93% -5.82% -7.72% -9.54% -0.35% 27.09% 30.04% 22.60%
MAANALU 2023/09/27 0.25 Weak Up Bullish 83.80 99.80 37.00 0.24% 2.21% 4.24% 4.71% 5.61% 8.00% 33.71% 62.83% 61.04%
MAANALU 2023/10/31 1.24 Weak Up Bullish 136.45 136.45 37.00 4.07% -0.84% -5.79% -1.10% 3.81% 1.28% 1.83% -4.18% -0.92%
MAANALU 2023/08/17 0.05 Weak Up Neutral 72.70 97.30 37.00 -1.99% -3.92% -5.85% -7.70% -9.56% -4.20% 18.64% 30.06% 17.81%
MAANALU 2023/12/04 0.73 Weak Up Bullish 130.75 150.05 37.00 2.07% -0.46% -1.72% -1.49% -4.86% 0.96% 0.31%
MAANALU 2023/08/24 1.70 Weak Up Neutral 65.75 97.30 37.00 -1.98% -0.08% 1.90% 3.88% 5.93% 31.18% 49.66% 30.04% 32.40%
MAANALU 2023/08/08 0.13 Weak Up 50MA-Support 81.95 97.30 37.00 -1.95% -3.90% -5.80% -7.69% -9.52% -18.12% -16.66% 10.49% 10.80%
MAANALU 2023/08/09 0.06 Weak Up Neutral 80.35 97.30 37.00 -1.99% -3.92% -5.85% -7.72% -9.52% -18.17% -13.32% 18.29% 10.77%
MAANALU 2023/08/14 0.10 Weak Up Neutral 75.65 97.30 37.00 -1.98% -3.90% -5.82% -7.67% -9.52% -11.43% 3.44% 30.07% 10.77%
MAANALU 2023/08/11 0.12 Weak Up Neutral 77.20 97.30 37.00 -2.01% -3.95% -5.83% -7.71% -9.52% -14.90% -3.43% 25.00% 10.75%
MAANALU 2023/08/16 0.09 Weak Up Neutral 74.15 97.30 37.00 -1.96% -3.91% -5.80% -7.69% -9.51% -7.89% 10.79% 30.07% 13.28%
MAANALU 2023/08/22 0.25 Weak Up Neutral 68.45 97.30 37.00 -1.97% -3.94% -5.84% -4.02% -2.12% 14.32% 43.83% 30.02% 29.29%
MAANALU 2023/11/01 7.24 Weak Up Bullish 142.00 150.05 37.00 -4.72% -9.47% -4.96% -0.25% 4.72% -3.10% -3.35% -6.02% -5.07%
MAANALU 2023/08/23 0.35 Weak Up Neutral 67.10 97.30 37.00 -2.01% -3.95% -2.09% -0.15% 1.79% 22.43% 43.82% 30.03% 32.34%
M&MFIN 2023/07/03 0.83 Strong Up Bullish 343.75 346.20 199.25 -0.22% -0.16% -0.81% -4.35% -4.44% -6.98% -6.55% -14.65% -18.28%
M&MFIN 2023/09/20 3.20 Weak Up 50MA-Support 309.50 346.55 199.25 -2.75% -2.25% -3.04% -4.02% -3.70% -7.56% -7.32% -11.86% -16.56%
M&M 2023/09/01 0.73 Strong Up Bullish 1591.95 1604.50 1123.40 -0.98% -1.31% -0.94% -1.65% -1.53% 0.57% -0.16% -3.39% -0.96%
M&M 2023/10/04 0.91 Strong Up 50MA-Resist 1522.10 1670.00 1123.40 1.04% 1.76% -0.45% 1.03% 2.25% 3.47% -1.05% -2.22% 4.10%
M&M 2023/07/31 0.84 Strong Up Bullish 1475.20 1594.80 1123.40 1.23% 0.68% -0.41% -0.72% 3.50% 4.86% 5.10% 6.79% 5.61%
M&M 2023/09/20 2.30 Strong Up Bullish 1634.00 1670.00 1123.40 -3.11% -1.64% -2.73% -2.37% -2.74% -5.88% -4.12% -4.21% -10.10%
M&M 2023/07/07 3.00 Strong Up Bullish 1564.15 1591.95 1123.40 -0.82% 0.34% 0.43% 0.18% -1.13% -2.60% -6.16% -4.12% -1.64%
M&M 2023/07/06 2.76 Strong Up Bullish 1548.80 1552.90 1123.40 0.99% 0.17% 1.33% 1.42% 1.17% -0.22% -6.55% -1.41% 0.25%
M&M 2023/08/30 1.07 Weak Up Bullish 1583.20 1594.80 1123.40 -0.49% 0.55% -0.43% -0.76% -0.39% -2.92% 0.00% -2.89% -1.31%
M&M 2023/09/18 2.86 Strong Up Bullish 1641.45 1670.00 1123.40 -0.45% -3.55% -2.09% -3.17% -2.82% -7.27% -5.19% -5.07% -10.46%
M&M 2023/07/27 4.04 Strong Up 50MA-Support 1447.40 1594.80 1123.40 1.41% 1.92% 3.17% 2.62% 1.50% 6.77% 7.27% 7.84% 8.30%
M&M 2023/07/04 0.83 Strong Up Bullish 1464.45 1498.05 1123.40 0.74% 5.76% 6.81% 5.94% 7.17% 4.80% 6.92% 0.32% 7.25%
M&M 2023/07/28 1.59 Strong Up Bullish 1467.80 1594.80 1123.40 0.50% 1.74% 1.19% 0.09% -0.21% 5.36% 4.82% 7.86% 7.79%
M&M 2023/07/03 1.72 Strong Up Bullish 1467.95 1498.05 1123.40 -0.24% 0.50% 5.51% 6.55% 5.68% 4.66% 5.37% 1.18% 5.37%
LXCHEM 2023/08/30 2.91 Weak Up Bearish 303.70 321.00 220.50 -2.03% -1.93% 0.20% 3.01% 4.28% -3.38% -5.75% -6.83% -6.91%
LXCHEM 2023/08/28 7.86 Weak Up Bullish 285.85 321.00 220.50 3.32% 6.24% 4.09% 4.20% 6.45% 9.15% 1.64% -2.50% 5.72%
LXCHEM 2023/09/21 0.18 Strong Up Bullish 286.25 321.00 220.50 0.38% -0.44% -0.77% -0.65% -2.64% -2.11% -1.24% -9.73% -3.76%
LXCHEM 2023/08/21 0.48 Weak Up 50MA-Resist 254.50 321.00 220.50 0.73% 0.81% 3.61% 3.60% 12.32% 19.57% 22.59% 12.48% 9.78%
LXCHEM 2023/08/29 7.23 Weak Up Bearish 295.35 321.00 220.50 2.83% 0.74% 0.85% 3.03% 5.93% -2.23% -2.34% -5.60% -3.34%
LXCHEM 2023/09/18 0.18 Strong Up Bullish 290.55 321.00 220.50 -0.72% -1.48% -1.10% -1.91% -2.24% -3.84% 4.01% -5.95% -12.65%
LXCHEM 2023/09/20 0.21 Strong Up Bullish 288.45 321.00 220.50 -0.76% -0.38% -1.20% -1.53% -1.40% -3.31% -1.02% -8.72% -7.02%
LUXIND 2023/09/22 1.91 Weak Up 50MA-Resist 1470.95 1765.00 1111.00 1.25% 1.07% 2.24% 1.33% 1.43% -4.84% -8.63% -13.69% -7.72%
LUXIND 2023/10/09 0.63 Weak Up Neutral 1399.80 1765.00 1111.00 -1.27% -1.35% -2.94% -3.90% -3.99% -7.51% -2.51% 1.68% -1.77%
LUXIND 2023/07/10 0.98 Weak Up BearCross-50MA 1475.65 1765.00 1111.00 1.16% 0.52% -1.26% 0.58% 1.56% 0.38% 8.19% 7.06% 0.13%
LUXIND 2023/08/16 0.51 Strong Up Neutral 1449.20 1765.00 1111.00 2.77% 2.41% 3.07% 1.96% 2.20% 0.24% 9.48% 5.95% 2.85%
LUXIND 2023/08/18 0.19 Strong Up 50MA-Resist 1484.10 1765.00 1111.00 0.65% -0.44% -0.21% -0.95% -1.94% -1.12% 8.60% 1.82% -0.06%
LUXIND 2023/10/10 0.97 Weak Up Neutral 1382.05 1765.00 1111.00 -0.08% -1.69% -2.67% -2.75% -3.97% -5.58% -2.56% 4.20% -0.39%
LUXIND 2023/08/17 0.36 Strong Up 50MA-Resist 1489.30 1765.00 1111.00 -0.35% 0.30% -0.79% -0.55% -1.29% -1.05% 7.88% 1.46% 0.18%
LUXIND 2023/07/27 10.22 Weak Up Bullish 1611.50 1765.00 1111.00 -3.51% -0.93% 0.02% -1.26% -1.92% -1.70% -7.91% -11.34% 0.02%
LUXIND 2023/08/14 1.06 Strong Up BearCross-50MA 1487.40 1765.00 1111.00 -2.57% 0.13% -0.22% 0.43% -0.66% -3.95% 0.64% 5.17% 1.11%
LUPIN 2023/09/05 1.06 Strong Up Bullish 1119.25 1143.95 628.00 1.77% 1.51% 0.84% 0.65% 1.72% 2.71% 1.17% 2.70% 7.21%
LUPIN 2023/08/08 0.83 Strong Up Bullish 1083.70 1094.70 628.00 1.45% 0.15% -0.63% -0.16% 2.69% 0.96% 1.58% 4.14% 4.02%
LUPIN 2023/07/27 3.79 Strong Up Bullish 979.70 990.15 628.00 -0.58% 0.59% 0.87% 1.52% 5.68% 10.78% 8.97% 12.04% 15.20%
LUPIN 2023/08/04 4.01 Strong Up Bullish 1064.00 1078.45 628.00 1.61% 1.85% 3.33% 2.01% 1.21% 2.10% 4.14% 7.05% 7.10%
LUPIN 2023/10/16 0.85 Strong Up Bullish 1198.30 1201.55 628.00 -0.05% -0.61% 0.14% -1.56% -2.53% -5.85% -0.72% -0.17% 6.89%
LUPIN 2023/08/03 3.71 Strong Up Bullish 1035.35 1040.85 628.00 2.77% 4.42% 4.67% 6.19% 4.83% 3.11% 4.08% 8.10% 11.14%
LUPIN 2023/07/28 1.30 Strong Up Bullish 974.00 991.00 628.00 1.18% 1.46% 2.11% 6.30% 9.24% 10.56% 11.53% 13.02% 15.66%
LUPIN 2023/07/31 1.03 Strong Up Bullish 985.45 992.00 628.00 0.28% 0.93% 5.06% 7.97% 9.71% 9.80% 10.72% 11.41% 15.53%
LUPIN 2023/09/26 0.34 Weak Up Bullish 1110.55 1174.50 628.00 1.96% 2.03% 5.47% 5.73% 3.69% 4.44% 7.25% 2.68% 8.46%
LUPIN 2023/09/22 1.26 Strong Up Bullish 1097.45 1174.50 628.00 1.19% 1.19% 3.18% 3.24% 6.72% 4.74% 9.19% 4.02% 8.41%
LUPIN 2023/09/06 1.82 Strong Up Bullish 1139.05 1143.95 628.00 -0.25% -0.92% -1.10% -0.05% 0.57% -1.03% -0.53% 1.44% 3.56%
LUPIN 2023/10/17 1.14 Strong Up Bullish 1197.65 1215.40 628.00 -0.55% 0.20% -1.50% -2.48% -4.50% -5.42% 1.12% 0.07% 8.27%
LUPIN 2023/09/25 0.56 Weak Up Bullish 1110.55 1174.50 628.00 0.00% 1.96% 2.03% 5.47% 5.73% 4.04% 7.84% 1.90% 9.05%
LUPIN 2023/08/07 1.93 Strong Up Bullish 1081.15 1094.70 628.00 0.24% 1.69% 0.39% -0.39% 0.08% 0.92% 1.53% 5.09% 6.33%
LUPIN 2023/09/07 0.71 Strong Up Bullish 1136.20 1148.75 628.00 -0.67% -0.85% 0.20% 0.82% 1.71% -3.41% 3.08% 2.08% 2.80%
LUPIN 2023/07/13 0.78 Strong Up Bullish 930.75 942.95 628.00 0.02% 0.39% 0.34% 0.21% 1.65% 5.26% 11.24% 16.25% 15.78%
LUPIN 2023/10/26 0.61 Strong Up 50MA-Support 1141.60 1215.40 628.00 -0.87% -0.11% -1.18% -0.78% 2.42% 5.51% 4.79% 9.46% 7.71%
LUPIN 2023/11/30 1.62 Strong Up Bullish 1280.90 1254.00 628.00 1.23% -1.59% -1.77% -2.92% -2.49% -1.92% -1.88%
LUPIN 2023/12/26 0.79 Strong Up Bullish 1282.65 1308.95 628.00 0.42%
LUPIN 2023/07/12 1.70 Strong Up Bullish 940.50 942.95 628.00 -1.04% -1.02% -0.65% -0.70% -0.82% 0.10% 5.75% 14.50% 15.84%
LUPIN 2023/12/01 0.84 Strong Up Bullish 1296.65 1290.00 628.00 -2.78% -2.97% -4.10% -3.67% -4.42% -3.90% -2.43%
LUPIN 2023/10/31 1.06 Weak Up BearCross-50MA 1128.15 1215.40 628.00 0.41% 3.64% 5.18% 6.31% 5.46% 3.73% 8.02% 11.74% 11.36%
LUPIN 2023/10/30 1.88 Weak Up 50MA-Support 1140.35 1215.40 628.00 -1.07% -0.67% 2.53% 4.05% 5.17% 2.89% 7.12% 13.71% 9.78%
LUPIN 2023/10/27 0.58 Strong Up BearCross-50MA 1131.65 1215.40 628.00 0.77% -0.31% 0.10% 3.32% 4.85% 4.29% 5.91% 13.19% 9.59%
LUMAXTECH 2023/07/27 0.40 Weak Up Bullish 360.90 394.00 202.05 3.30% 3.95% 8.12% 6.44% 10.45% 11.71% 8.99% 4.21% 3.55%
LUMAXTECH 2023/07/07 2.14 Weak Up Bullish 366.00 377.55 202.05 0.38% 1.61% 0.14% -0.60% 5.40% -0.44% 1.86% 20.71% 6.22%
LUMAXTECH 2023/08/09 1.29 Strong Up Bullish 440.35 469.95 202.05 -8.45% -11.20% -14.82% -12.24% -11.64% -13.28% -15.34% -14.78% -18.01%
LUMAXTECH 2023/08/03 1.39 Weak Up Bullish 398.60 403.75 202.05 5.63% 6.21% 10.84% 10.47% 1.14% -1.32% -4.99% -7.74% -5.72%
LUMAXTECH 2023/08/07 0.94 Strong Up Bullish 423.35 425.40 202.05 4.36% 4.02% -4.77% -7.63% -11.40% -10.23% -11.16% -13.59% -13.02%
LUMAXTECH 2023/08/04 4.74 Strong Up Bullish 421.05 424.95 202.05 0.55% 4.93% 4.58% -4.25% -7.13% -7.67% -11.26% -13.16% -13.70%
LUMAXTECH 2023/08/01 2.13 Weak Up Bullish 390.20 395.00 202.05 -1.55% 2.15% 7.91% 8.50% 13.22% -0.96% -2.52% -3.63% -7.15%
LUMAXTECH 2023/08/08 4.53 Strong Up Bullish 441.80 469.95 202.05 -0.33% -8.75% -11.49% -15.10% -12.53% -13.91% -15.67% -15.41% -17.59%
LUMAXIND 2023/07/10 1.31 Strong Up Bullish 2206.60 2219.95 1462.50 3.13% 3.34% 3.07% 5.67% 3.32% -5.83% -4.67% -8.37% -2.62%
LUMAXIND 2023/10/11 0.44 Strong Up Bullish 2296.55 2480.00 1462.50 -1.72% -3.52% -3.93% -3.47% -3.79% -6.65% -3.14% 6.61% 18.94%
LUMAXIND 2023/09/20 2.94 Strong Up Bullish 2434.35 2480.00 1462.50 -1.83% -1.08% -0.47% -0.42% -1.43% -2.54% -7.28% -13.27% -7.28%
LUMAXIND 2023/10/12 0.45 Strong Up 50MA-Support 2257.10 2480.00 1462.50 -1.83% -2.25% -1.78% -2.11% -1.48% -3.94% -0.00% 7.23% 18.62%
LUMAXIND 2023/09/07 2.78 Strong Up Bullish 2335.00 2480.00 1462.50 0.12% 0.16% -3.40% -2.72% -2.33% 3.13% 2.27% -1.65% -9.58%
LUMAXIND 2023/10/09 0.27 Strong Up Bullish 2306.95 2480.00 1462.50 1.03% -0.45% -2.16% -3.96% -4.36% -8.48% -6.72% -1.08% 14.29%
LUMAXIND 2023/10/10 0.42 Strong Up Bullish 2330.65 2480.00 1462.50 -1.46% -3.16% -4.93% -5.34% -4.88% -9.25% -7.69% -1.47% 13.26%
LUMAXIND 2023/08/04 1.20 Strong Up 50MA-Resist 2061.30 2345.00 1462.50 0.33% 0.10% -1.92% -0.10% 4.12% 4.26% 5.52% 14.26% 15.03%
LUMAXIND 2023/10/13 0.89 Strong Up 50MA-Resist 2215.70 2480.00 1462.50 -0.42% 0.06% -0.28% 0.36% 0.42% -2.65% 2.04% 9.28% 23.18%
LUMAXIND 2023/08/31 0.49 Strong Up Bullish 2267.45 2345.00 1462.50 0.84% 1.40% 0.71% 3.87% 2.98% 0.58% 6.20% 6.45% -2.70%
LUMAXIND 2023/07/11 2.62 Strong Up Bullish 2275.75 2290.00 1462.50 0.20% -0.07% 2.46% 0.18% -1.90% -8.11% -7.79% -9.52% -5.20%
LUMAXIND 2023/09/01 0.84 Strong Up Bullish 2286.45 2345.00 1462.50 0.56% -0.12% 3.01% 2.12% 2.25% 0.70% 5.96% 3.77% -3.04%
LUMAXIND 2023/10/16 0.34 Strong Up 50MA-Resist 2206.30 2480.00 1462.50 0.48% 0.14% 0.79% 0.85% -4.31% -2.46% 1.09% 10.62% 24.56%
LUMAXIND 2023/07/05 0.24 Strong Up 50MA-Support 2115.60 2219.95 1462.50 1.24% 0.88% 4.30% 7.57% 7.79% 3.29% -1.03% -2.57% 1.40%
LTTS 2023/10/18 4.55 Strong Up 50MA-Resist 4353.60 4858.60 3215.85 0.32% -0.93% -3.17% -3.33% -4.92% -3.27% -2.31% 5.58% 9.06%
LTTS 2023/09/29 0.86 Strong Up Bullish 4575.95 4807.15 3215.85 -0.17% -0.55% 1.39% 1.73% 3.74% 2.50% -7.88% -7.97% -4.04%
LTTS 2023/08/08 1.26 Strong Up Bullish 4276.55 4370.00 3215.85 0.24% -0.83% -0.59% -0.61% 0.15% 2.14% 2.55% 8.83% 8.97%
LTTS 2023/09/05 1.53 Strong Up Bullish 4602.50 4625.00 3215.85 0.20% 0.73% 1.12% 1.14% 0.98% 0.15% 2.91% 3.14% -5.11%
LTTS 2023/08/24 0.80 Strong Up Bullish 4395.35 4425.55 3215.85 -1.19% -0.87% -1.05% -0.22% 0.20% 5.48% 8.26% 7.33% 8.00%
LTTS 2023/09/04 0.98 Strong Up Bullish 4521.25 4541.30 3215.85 1.80% 2.00% 2.54% 2.94% 2.96% 3.14% 4.34% 2.96% -3.71%
LTTS 2023/10/04 0.75 Strong Up Bullish 4550.60 4807.15 3215.85 1.96% 2.29% 4.31% 5.12% 4.47% -4.33% -9.04% -6.35% -2.13%
LTTS 2023/10/03 0.69 Strong Up Bullish 4568.25 4807.15 3215.85 -0.39% 1.56% 1.90% 3.91% 4.71% 0.99% -7.88% -7.35% -2.99%
LTTS 2023/07/17 1.95 Strong Up Bullish 4097.30 4318.70 3215.85 -0.72% 1.11% -0.16% -1.35% -2.53% -1.49% 3.48% 5.02% 6.15%
LTTS 2023/10/10 1.41 Strong Up Bullish 4783.60 4828.00 3215.85 -0.62% -1.16% -1.21% -1.95% -3.56% -12.02% -12.92% -10.63% -5.32%
LTTS 2023/09/06 1.77 Strong Up Bullish 4611.70 4697.00 3215.85 0.53% 0.92% 0.94% 0.77% -0.09% 1.05% 0.22% 3.73% -6.47%
LTTS 2023/09/07 0.86 Strong Up Bullish 4636.10 4697.00 3215.85 0.39% 0.41% 0.24% -0.61% 2.64% 0.33% -1.30% 2.54% -9.07%
LTTS 2023/08/23 0.70 Strong Up Bullish 4367.95 4408.95 3215.85 0.63% -0.57% -0.24% -0.43% 0.41% 5.58% 5.49% 8.20% 6.57%
LTTS 2023/08/04 1.00 Strong Up Bullish 4215.20 4318.70 3215.85 0.58% 1.46% 1.70% 0.61% 0.86% 3.07% 3.37% 9.41% 10.63%
LTTS 2023/07/14 2.90 Strong Up 50MA-Support 4094.95 4318.70 3215.85 0.06% -0.67% 1.17% -0.11% -1.29% -1.93% 2.94% 4.59% 6.41%
LTIM 2023/10/04 0.63 Strong Up 50MA-Resist 5186.20 5593.40 4121.00 0.77% 1.02% 0.39% 1.55% 1.12% -0.60% -0.30% -0.70% 6.41%
LTIM 2023/09/04 1.22 Strong Up Bullish 5365.70 5430.00 4121.00 1.13% 0.77% 2.24% 2.10% 2.66% 2.76% -0.05% -2.36% -3.92%
LTIM 2023/07/12 7.00 Strong Up BearCross-50MA 4816.20 5430.00 4121.00 1.60% 5.75% 6.62% 3.84% 3.62% 0.92% 1.03% 6.05% 7.35%
LTIM 2023/09/28 1.41 Strong Up 50MA-Support 5264.90 5593.40 4121.00 -1.05% -0.99% -1.49% -0.73% -0.49% -3.22% 2.87% -5.06% -0.07%
LTIM 2023/09/26 0.48 Strong Up Bullish 5363.05 5593.40 4121.00 1.38% -1.83% -2.86% -2.80% -3.30% -2.21% -3.88% -3.99% -2.02%
LTIM 2023/07/13 1.12 Strong Up 50MA-Resist 4893.30 5430.00 4121.00 4.08% 4.94% 2.20% 1.99% 1.88% -0.63% -0.48% 6.13% 4.78%
LTIM 2023/07/11 1.11 Strong Up 50MA-Support 4924.25 5430.00 4121.00 -2.19% -0.63% 3.43% 4.28% 1.56% -1.13% 1.08% 3.70% 5.08%
LTIM 2023/09/25 0.77 Strong Up Bullish 5377.10 5593.40 4121.00 -0.26% 1.11% -2.09% -3.11% -3.06% -2.06% -3.04% -3.83% -2.67%
LTIM 2023/10/03 0.78 Strong Up BullCross-50MA 5212.75 5593.40 4121.00 -0.51% 0.26% 0.51% -0.12% 1.03% 0.02% -0.17% -1.49% 5.88%
LTIM 2023/09/01 1.37 Strong Up Bullish 5303.35 5430.00 4121.00 1.18% 2.32% 1.96% 3.44% 3.30% 4.33% 1.39% -1.45% -1.69%
LTIM 2023/09/05 1.81 Strong Up Bullish 5426.15 5462.00 4121.00 -0.35% 1.10% 0.96% 1.52% 1.46% 0.87% 0.20% -4.05% 0.58%
LTIM 2023/09/29 1.44 Strong Up 50MA-Support 5209.85 5593.40 4121.00 0.06% -0.45% 0.31% 0.56% -0.07% -0.91% -0.16% -3.64% 3.68%
LTIM 2023/09/06 1.16 Strong Up Bullish 5407.25 5480.40 4121.00 1.45% 1.32% 1.88% 1.82% 2.44% -0.24% -2.63% -2.61% 0.17%
LTFOODS 2023/12/19 2.81 Weak Up Unknown 201.00 234.60 159.45 -2.36% 1.17% -0.17% 1.22% 0.17%
LTFOODS 2023/11/21 0.00 Strong Up Unknown 219.20 220.20 159.45 -5.34% -3.83% -3.26% -4.20% -3.22% 4.38% -1.69% -8.46%
LTFOODS 2023/12/05 1.48 Weak Up Unknown 228.20 234.60 159.45 0.26% -1.82% -6.09% -5.85% -6.20% -11.92% -11.77%
LTFOODS 2023/12/20 1.03 Weak Up Unknown 196.25 234.60 159.45 3.62% 2.24% 3.67% 2.60%
LTFOODS 2023/12/06 0.47 Weak Up Unknown 228.80 234.60 159.45 -2.08% -6.34% -6.10% -6.45% -5.81% -14.23%
LT 2023/10/25 1.02 Strong Up 50MA-Support 2916.10 3114.95 1970.20 -1.77% -0.49% 0.35% 0.44% -0.71% 2.76% 4.63% 4.59% 15.86%
LT 2023/10/27 1.11 Strong Up BullCross-50MA 2901.90 3114.95 1970.20 0.84% 0.94% -0.23% 0.56% 0.32% 4.53% 6.44% 7.14% 15.18%
LT 2023/07/26 3.33 Strong Up Bullish 2646.25 2673.85 1970.20 0.53% 0.12% 1.33% 0.77% -0.91% 0.20% 0.24% 1.86% 7.56%
LT 2023/07/21 3.30 Strong Up Bullish 2586.25 2595.00 1970.20 0.73% -0.98% 2.32% 2.86% 2.45% 1.57% 2.02% 5.08% 4.83%
LT 2023/10/30 0.83 Strong Up 50MA-Support 2926.35 3114.95 1970.20 0.09% -1.06% -0.28% -0.52% 1.68% 4.17% 5.07% 9.03% 16.18%
LT 2023/10/03 1.33 Strong Up Bullish 3073.25 3077.45 1970.20 -1.48% 0.74% 0.67% 0.05% 0.09% -0.23% -5.11% -5.27% -0.72%
LT 2023/07/03 0.63 Strong Up Bullish 2454.05 2492.40 1970.20 0.32% 0.68% 1.41% -0.19% -0.62% 0.60% 6.16% 6.85% 8.39%
LT 2023/08/16 0.96 Strong Up Bullish 2691.05 2695.00 1970.20 -1.43% -1.82% -1.07% -0.46% 0.99% 0.67% 1.46% 8.08% 11.85%
LT 2023/10/26 1.50 Strong Up BearCross-50MA 2864.60 3114.95 1970.20 1.30% 2.16% 2.25% 1.07% 1.87% 5.59% 8.53% 7.65% 18.19%
LT 2023/08/23 1.22 Strong Up Bullish 2717.60 2726.00 1970.20 -1.08% -2.91% -0.82% 0.05% -0.32% 0.47% 6.96% 6.80% 13.84%
LT 2023/09/08 1.96 Strong Up Bullish 2901.60 2928.70 1970.20 -0.26% 1.46% 0.18% 0.59% 0.24% 0.03% 5.92% 6.21% 0.50%
LT 2023/07/19 1.12 Strong Up Bullish 2494.15 2504.00 1970.20 -0.18% 3.69% 4.45% 2.68% 6.10% 5.13% 6.31% 6.74% 8.36%
LT 2023/09/11 0.83 Strong Up Bullish 2894.20 2928.70 1970.20 1.72% 0.43% 0.84% 0.50% 0.89% 0.63% 4.61% 6.75% -1.02%
LT 2023/09/07 2.37 Strong Up Bullish 2846.40 2855.95 1970.20 1.94% 1.68% 3.43% 2.12% 2.54% 2.53% 6.22% 8.51% 3.93%
LT 2023/07/24 1.49 Strong Up Bullish 2605.25 2638.00 1970.20 -1.70% 1.57% 2.11% 1.70% 2.92% 1.18% 2.10% 3.18% 4.90%
LT 2023/10/23 0.80 Strong Up Bullish 2958.30 3114.95 1970.20 -1.43% -3.17% -1.91% -1.08% -0.99% 0.10% 3.61% 3.24% 13.43%
LT 2023/07/04 0.86 Strong Up Bullish 2461.85 2492.40 1970.20 0.36% 1.09% -0.51% -0.94% 0.52% 0.52% 4.02% 5.53% 9.31%
LT 2023/08/24 1.78 Strong Up Bullish 2688.15 2766.80 1970.20 -1.85% 0.27% 1.15% 0.78% 0.54% 5.89% 8.57% 8.35% 14.38%
LT 2023/09/28 1.75 Strong Up Bullish 3010.00 3050.50 1970.20 0.45% 2.10% 0.59% 2.86% 2.78% 2.64% 0.08% -3.81% 1.28%
LT 2023/09/12 3.55 Strong Up Bullish 2944.10 3009.00 1970.20 -1.27% -0.87% -1.21% -0.82% -1.84% 0.71% 5.16% 5.36% -1.43%
LT 2023/10/20 0.82 Strong Up Bullish 3012.35 3114.95 1970.20 -1.79% -3.20% -4.90% -3.67% -2.85% -1.22% 1.20% 1.11% 12.61%
LT 2023/09/29 1.15 Strong Up Bullish 3023.55 3058.35 1970.20 1.64% 0.14% 2.40% 2.32% 1.69% 2.59% -2.16% -3.49% 1.37%
LOVABLE 2023/08/16 0.27 Weak Up Bullish 134.00 160.65 84.10 1.60% 0.93% 1.23% 2.54% 2.61% 5.15% 6.38% 0.15% -5.78%
LOVABLE 2023/07/26 12.23 Weak Up Bullish 142.85 160.65 84.10 -2.80% -5.32% -4.66% -3.99% -6.65% 0.42% -4.69% -3.33% 0.07%
LOVABLE 2023/07/27 2.01 Weak Up Bullish 138.85 160.65 84.10 -2.59% -1.91% -1.22% -3.96% -2.09% 0.04% -2.59% 3.28% 4.07%
LOTUSEYE 2023/08/01 0.67 Weak Up Bullish 101.90 105.30 55.20 -0.79% 2.65% -1.18% 2.65% -1.86% -11.68% -19.82% -12.56% -15.26%
LOTUSEYE 2023/08/02 0.59 Weak Up Bullish 101.10 106.35 55.20 3.46% -0.40% 3.46% -1.09% -6.03% -15.33% -18.84% -11.87% -16.02%
LOTUSEYE 2023/08/14 0.60 Weak Up Bullish 89.95 108.00 55.20 0.06% -4.84% -9.56% -6.34% -8.39% 0.17% -0.06% -5.61% -8.39%
LOTUSEYE 2023/08/18 0.68 Weak Up BearCross-50MA 81.35 108.00 55.20 3.56% 1.29% 0.43% 0.86% 2.70% 9.53% 10.51% 5.72% 0.92%
LOTUSEYE 2023/08/11 0.35 Weak Up 50MA-Support 94.65 108.00 55.20 -4.97% -4.91% -9.56% -14.05% -10.99% -7.50% -5.86% -8.77% -12.94%
LOTUSEYE 2023/08/10 0.97 Weak Up Bullish 90.25 108.00 55.20 4.88% -0.33% -0.28% -5.15% -9.86% -7.42% -1.27% -2.38% -6.87%
LORDSCHLO 2023/12/18 2.77 Weak Up Bullish 180.90 195.00 139.15 -3.26% -8.02% -5.69% -5.86% -3.98%
LOKESHMACH 2023/07/17 0.29 Weak Up Bullish 197.80 219.00 91.35 -2.50% -2.58% -2.83% -4.70% -3.29% -2.53% -0.10% -6.80% -10.16%
LOKESHMACH 2023/11/23 1.51 Strong Up Bullish 306.95 299.95 91.35 0.64% -1.68% -2.00% -3.03% -5.98% 0.49% -5.26% 23.73%
LOKESHMACH 2023/10/26 0.78 Weak Up Bullish 224.35 247.90 91.35 5.17% 10.97% 9.49% 12.06% 14.46% 12.15% 21.31% 34.08% 36.42%
LOKESHMACH 2023/12/22 1.56 Strong Up Bullish 374.20 384.95 91.35 2.22% 1.50%
LOKESHMACH 2023/11/02 0.83 Weak Up Bullish 256.80 264.60 91.35 0.99% 0.08% -1.03% 0.08% -2.02% 5.98% 20.29% 19.76% 16.04%
LOKESHMACH 2023/11/17 1.04 Weak Up Bullish 272.15 268.65 91.35 3.09% 8.07% 5.93% 12.79% 13.50% 12.64% 12.46% 23.24%
LOKESHMACH 2023/10/06 2.47 Weak Up Bullish 231.50 234.45 91.35 -2.79% 2.59% 1.34% -0.65% -0.50% 0.69% 7.54% 11.02% 27.04%
LOKESHMACH 2023/10/31 0.84 Weak Up Bullish 245.65 264.00 91.35 2.34% 4.54% 5.58% 4.62% 3.46% 4.17% 17.36% 24.79% 21.13%
LOKESHMACH 2023/11/24 1.00 Strong Up Bullish 308.90 309.60 91.35 -2.30% -2.62% -3.64% -6.57% -0.76% -0.92% -3.53%
LOKESHMACH 2023/11/21 1.49 Strong Up Bullish 294.10 282.05 91.35 -1.97% 4.37% 5.03% 2.62% 2.28% 4.57% 1.51% 27.24%
LOKESHMACH 2023/11/22 0.65 Strong Up Bullish 288.30 299.95 91.35 6.47% 7.15% 4.68% 4.34% 3.24% 8.52% 3.21% 32.67%
LOKESHMACH 2023/10/30 3.12 Weak Up Bullish 248.95 264.00 91.35 -1.33% 0.98% 3.15% 4.18% 3.23% 2.57% 18.14% 15.93% 19.92%
LOKESHMACH 2023/12/14 1.01 Strong Up Bullish 297.55 319.20 91.35 -2.27% 0.15% 5.43% 12.72% 25.34%
LOKESHMACH 2023/12/20 4.98 Strong Up Bullish 335.40 319.20 91.35 11.20% 11.57% 14.04% 13.24%
LOKESHMACH 2023/12/21 3.83 Strong Up Bullish 372.95 369.00 91.35 0.34% 2.56% 1.84%
LOKESHMACH 2023/11/20 0.84 Weak Up Bullish 280.55 276.90 91.35 4.83% 2.76% 9.41% 10.11% 7.57% 9.29% 8.77% 32.94%
LOKESHMACH 2023/12/15 0.51 Strong Up Bullish 290.80 319.20 91.35 2.48% 7.87% 15.34% 28.25% 28.68%
LOKESHMACH 2023/09/25 8.79 Weak Up Bullish 210.65 224.25 91.35 -3.37% -3.54% -4.23% -4.56% -1.26% 12.75% 14.86% 12.01% 22.00%
LOKESHMACH 2023/09/26 1.64 Weak Up Bullish 203.55 224.25 91.35 -0.17% -0.88% -1.23% 2.19% 5.04% 15.25% 16.21% 22.30% 23.61%
LOKESHMACH 2023/12/26 1.24 Strong Up Bullish 382.50 384.95 91.35 -0.71%
LOKESHMACH 2023/10/05 3.60 Weak Up Bullish 225.00 226.95 91.35 2.89% 0.02% 5.56% 4.27% 2.22% 4.82% 4.87% 12.96% 24.69%
LODHA 2023/07/31 0.84 Strong Up Bullish 759.35 765.65 355.50 0.19% -3.67% -6.49% -7.42% -4.29% -9.63% -8.38% -11.72% 3.40%
LODHA 2023/07/04 1.81 Strong Up Bullish 699.35 722.50 355.50 0.34% 4.11% 0.19% -3.37% -5.37% -0.05% 4.05% 1.54% 1.99%
LODHA 2023/08/01 0.90 Strong Up Bullish 760.80 773.00 355.50 -3.85% -6.66% -7.60% -4.48% -5.62% -6.25% -8.77% -10.52% 4.29%
LODHA 2023/08/10 1.04 Weak Up Bullish 692.65 773.00 355.50 0.57% -0.92% 2.97% 3.44% 0.48% -5.46% -1.72% 13.35% 9.72%
LODHA 2023/07/06 2.01 Strong Up Bullish 728.10 740.00 355.50 -3.77% -7.19% -9.11% -6.15% -4.13% -5.92% -0.10% -0.19% -4.41%
LODHA 2023/12/01 0.66 Strong Up Bullish 919.40 917.00 355.50 -0.69% -0.61% -1.92% -2.52% -0.18% 1.68% 1.94%
LODHA 2023/11/24 1.02 Strong Up Bullish 891.40 891.80 355.50 -2.46% -4.57% -1.09% 3.14% 2.43% 3.77% 4.33%
LODHA 2023/10/26 1.55 Weak Up 50MA-Resist 726.25 829.40 355.50 1.54% 4.67% 8.46% 10.70% 17.07% 16.95% 19.73% 17.14% 27.37%
LODHA 2023/10/25 1.07 Weak Up 50MA-Support 758.65 829.40 355.50 -4.27% -2.80% 0.20% 3.83% 5.97% 11.36% 14.55% 14.61% 20.96%
LODHA 2023/12/04 0.39 Strong Up Bullish 913.05 932.00 355.50 0.08% -1.24% -1.84% 0.51% 1.31% 1.86% 4.35%
LODHA 2023/09/11 1.47 Weak Up Bullish 797.75 799.00 355.50 -1.58% -0.54% 0.34% -0.19% -2.68% -0.69% -5.97% 1.53% -8.96%
LLOYDSME 2023/08/18 0.38 Strong Up Unknown 570.40 686.70 531.00 -7.01% -5.73% -1.49% -3.24% -3.55% -3.87% -2.66% -3.02% -3.59%
LLOYDSME 2023/08/17 0.65 Strong Up Unknown 568.50 686.70 531.00 0.33% -6.70% -5.42% -1.16% -2.92% -5.56% -1.56% -1.20% -5.70%
LLOYDSME 2023/08/21 0.62 Strong Up Unknown 530.40 686.70 523.25 1.38% 5.94% 4.05% 3.72% 2.15% 5.80% 10.15% 3.36% 3.79%
LLOYDSME 2023/10/11 1.25 Weak Up 50MA-Support 594.15 686.70 498.05 1.46% -0.16% -2.87% -3.83% -4.83% -13.25% -11.87% -11.80% -9.27%
LLOYDSME 2023/12/11 3.00 Strong Up Bullish 624.90 686.70 492.00 -2.42% -1.81% -2.58% -2.44% -0.22% 0.12%
LLOYDSME 2023/10/12 1.61 Weak Up Bullish 602.80 686.70 498.05 -1.59% -4.26% -5.21% -6.20% -6.09% -12.44% -12.10% -9.78% -13.12%
LLOYDSME 2023/12/05 4.74 Weak Up Bullish 602.40 686.70 492.00 -2.12% 0.17% 1.67% 3.74% 1.23% 4.16% 2.23%
LINDEINDIA 2023/08/23 9.32 Strong Up Bullish 5949.15 6165.00 2999.00 -2.66% -0.56% 0.63% 1.44% 1.69% 9.16% 1.67% -1.29% 0.83%
LINDEINDIA 2023/08/24 1.74 Strong Up Bullish 5791.05 6165.00 2999.00 2.15% 3.37% 4.21% 4.47% 8.24% 10.55% 4.19% 2.84% 2.78%
LINDEINDIA 2023/08/01 1.42 Strong Up Bullish 4992.35 5098.50 2999.00 -1.21% 0.46% 2.41% 3.09% 0.88% -0.73% 19.17% 31.19% 21.16%
LINDEINDIA 2023/07/24 0.91 Weak Up Bullish 4593.95 4641.00 2999.00 1.16% 2.83% 2.53% 2.90% 8.56% 12.03% 6.38% 26.06% 43.80%
LINDEINDIA 2023/07/25 5.81 Weak Up Bullish 4647.20 4863.00 2999.00 1.66% 1.36% 1.72% 7.32% 7.43% 8.38% 6.64% 27.30% 39.75%
LINDEINDIA 2023/08/22 6.80 Strong Up Bullish 5765.75 5900.00 2999.00 3.18% 0.44% 2.60% 3.83% 4.66% 14.57% 4.99% 2.86% 3.51%
LINDEINDIA 2023/09/18 0.25 Strong Up Bullish 5984.60 6790.00 2999.00 -0.95% -0.37% -0.91% -1.88% -0.49% -0.22% -2.29% 7.24% 3.01%
LINDEINDIA 2023/07/10 0.19 Strong Up Bullish 4306.60 4638.00 2999.00 2.88% 3.27% 1.74% 0.76% 2.62% 6.67% 15.81% 14.86% 33.88%
LINDEINDIA 2023/07/31 2.55 Strong Up Bullish 4987.30 5000.00 2999.00 0.10% -1.11% 0.56% 2.51% 3.20% -2.01% 15.61% 25.68% 21.38%
LINDEINDIA 2023/08/21 1.72 Strong Up Bullish 5248.35 5299.80 2999.00 9.86% 13.35% 10.34% 12.72% 14.06% 25.95% 23.37% 13.61% 13.77%
LINCOLN 2023/12/18 0.28 Strong Up Bullish 641.15 704.95 300.00 -1.12% -3.84% -4.48% -3.28% -3.31%
LINCOLN 2023/12/26 0.45 Weak Up Bullish 619.95 704.95 300.00 -0.09%
LINCOLN 2023/08/01 2.09 Weak Up Bullish 439.60 456.30 296.05 -1.87% 1.98% 2.63% 0.47% 2.68% 7.36% 5.32% 16.00% 14.75%
LINCOLN 2023/08/29 0.83 Strong Up Bullish 508.10 513.40 296.05 3.85% 2.39% 0.36% 1.94% 2.67% -1.84% -1.60% 2.76% -1.04%
LINCOLN 2023/11/06 0.81 Weak Up Bullish 548.75 579.00 296.05 0.79% 1.92% 1.38% 8.41% 8.90% 20.57% 20.71% 19.51% 12.36%
LINCOLN 2023/07/13 0.71 Weak Up BearCross-50MA 396.90 456.30 296.05 0.92% -0.05% 0.94% 0.98% 0.10% 6.05% 12.95% 16.84% 21.32%
LINCOLN 2023/07/28 2.85 Weak Up Bullish 435.40 456.30 296.05 0.49% 0.96% -0.92% 2.96% 3.62% 7.17% 8.25% 21.19% 22.54%
LINCOLN 2023/11/21 3.77 Strong Up Bullish 661.65 625.00 296.05 -1.02% -2.94% -4.43% -1.31% 0.11% -0.45% -1.22% -6.27%
LINCOLN 2023/08/11 1.38 Strong Up Bullish 466.60 498.70 296.05 -0.61% 1.15% -0.35% -1.34% 1.01% 8.29% 11.01% 8.11% 7.74%
LINCOLN 2023/08/28 2.15 Strong Up Bullish 505.30 513.00 296.05 0.55% 4.42% 2.96% 0.92% 2.50% 5.59% 0.38% 0.20% -0.22%
LINCOLN 2023/12/19 0.36 Strong Up Bullish 633.95 704.95 300.00 -2.74% -3.40% -2.18% -2.21% -2.30%
LINCOLN 2023/07/17 0.60 Weak Up BearCross-50MA 396.70 456.30 296.05 1.00% 1.03% 0.15% 0.32% 2.86% 10.30% 11.33% 17.20% 28.08%
LINCOLN 2023/10/03 0.67 Weak Up Bullish 523.85 543.25 296.05 -1.18% -0.80% -0.48% -3.37% -3.36% -5.13% -8.38% 5.18% 13.54%
LINCOLN 2023/11/03 2.64 Weak Up Bullish 551.00 579.00 296.05 -0.41% 0.38% 1.51% 0.96% 7.97% 9.21% 18.51% 19.84% 15.05%
LINCOLN 2023/07/31 1.16 Weak Up Bullish 437.55 456.30 296.05 0.47% -1.41% 2.46% 3.11% 0.94% 5.99% 7.26% 18.90% 13.99%
LINCOLN 2023/09/21 0.37 Weak Up Bullish 501.85 543.25 296.05 -0.16% -0.14% 0.17% 0.92% 0.89% 3.89% -0.51% -4.36% 9.35%
LINCOLN 2023/07/14 0.30 Weak Up BullCross-50MA 400.55 456.30 296.05 -0.96% 0.02% 0.06% -0.81% -0.65% 8.70% 12.63% 17.83% 26.15%
LINCOLN 2023/09/20 0.31 Strong Up Bullish 499.95 543.25 296.05 0.38% 0.22% 0.24% 0.55% 1.30% 3.94% 0.57% -3.52% 10.21%
LINCOLN 2023/08/10 6.53 Strong Up Bullish 489.45 495.95 296.05 -4.67% -5.25% -3.58% -5.01% -5.95% -1.62% 4.19% 1.90% 2.39%
LINCOLN 2023/11/22 0.44 Strong Up Bullish 654.90 692.00 296.05 -1.94% -3.44% -0.29% 1.15% 2.71% 0.82% -1.32% -5.34%
LINCOLN 2023/12/22 1.17 Weak Up Bullish 620.15 704.95 300.00 -0.03% -0.12%
LINCOLN 2023/12/15 0.43 Strong Up Bullish 643.50 704.95 300.00 -0.37% -1.48% -4.19% -4.83% -3.63%
LINCOLN 2023/07/18 0.64 Weak Up 50MA-Support 400.65 456.30 296.05 0.04% -0.84% -0.67% 1.85% 1.02% 9.72% 12.67% 14.90% 31.70%
LINCOLN 2023/08/30 1.71 Strong Up Bullish 527.65 530.55 296.05 -1.40% -3.35% -1.84% -1.14% -2.52% -4.40% -4.89% -0.72% -5.37%
LINC 2023/09/27 1.36 Strong Up Bullish 764.30 807.80 330.10 -1.87% 0.67% 0.58% -1.73% 2.54% 2.24% 9.88% 5.89% -8.36%
LINC 2023/11/06 1.84 Strong Up Neutral 701.30 900.00 330.10 1.03% -0.42% -1.56% -0.13% -0.45% -0.57% 0.94% -1.56% -2.58%
LINC 2023/09/29 0.62 Strong Up Bullish 769.40 807.80 330.10 -0.09% -2.38% 1.87% 2.74% 2.10% 10.00% 3.14% 6.39% -11.35%
LINC 2023/09/28 0.35 Strong Up Bullish 750.00 807.80 330.10 2.59% 2.49% 0.14% 4.50% 5.40% 6.35% 10.28% 8.28% -6.91%
LINC 2023/10/18 1.69 Strong Up Bullish 842.60 885.00 330.10 -0.33% -1.84% -5.82% -7.24% -3.80% -2.85% -18.07% -17.24% -15.56%
LINC 2023/10/16 4.13 Strong Up Bullish 846.35 849.65 330.10 1.68% -0.44% -0.77% -2.27% -6.24% -4.38% -16.28% -20.62% -15.89%
LINC 2023/10/17 3.39 Strong Up Bullish 860.60 874.65 330.10 -2.09% -2.42% -3.89% -7.79% -9.18% -5.64% -18.85% -23.27% -17.87%
LINC 2023/11/03 5.15 Strong Up BearCross-50MA 713.40 900.00 330.10 -1.70% -0.68% -2.11% -3.23% -1.82% -7.44% -0.96% -1.65% -5.75%
LIKHITHA 2023/10/23 0.88 Weak Up BearCross-50MA 303.15 343.00 188.50 -2.19% -4.14% -1.96% -1.20% -1.01% -1.02% -3.27% -4.30% -2.79%
LIKHITHA 2023/09/26 1.11 Weak Up Bullish 325.85 339.00 188.50 0.92% 1.30% 3.64% 2.18% 0.25% -0.15% -2.19% -8.09% -8.75%
LIKHITHA 2023/08/17 0.32 Weak Up 50MA-Support 278.70 327.50 188.50 -1.92% 1.61% 3.41% 4.54% 2.67% 9.24% 8.50% 7.73% 21.17%
LIKHITHA 2023/08/09 0.76 Strong Up Bullish 315.95 327.50 188.50 -10.54% -10.03% -12.23% -10.05% -11.79% -9.43% -3.64% 0.14% -2.74%
LIKHITHA 2023/08/18 0.63 Weak Up BearCross-50MA 273.35 327.50 188.50 3.60% 5.43% 6.58% 4.68% 6.62% 10.02% 10.87% 12.31% 21.80%
LIKHITHA 2023/08/07 2.48 Strong Up Bullish 314.40 317.00 188.50 1.08% 0.49% -10.10% -9.59% -11.80% -8.33% -1.30% -3.82% -2.35%
LIKHITHA 2023/07/20 5.43 Weak Up Bullish 288.95 315.90 188.50 0.47% 2.66% -0.76% -2.72% -0.95% 2.13% -2.18% -0.26% 4.08%
LIKHITHA 2023/10/26 1.34 Weak Up Neutral 290.60 343.00 188.50 2.27% 3.06% 3.27% 1.19% 1.38% 2.32% 1.53% -2.24% 0.79%
LIKHITHA 2023/10/25 0.94 Weak Up 50MA-Resist 296.50 343.00 188.50 -1.99% 0.24% 1.01% 1.21% -0.83% 2.28% -1.20% -3.54% -1.50%
LIKHITHA 2023/08/14 0.48 Weak Up 50MA-Support 277.30 327.50 188.50 2.49% 0.50% -1.42% 2.13% 3.93% 11.90% 11.79% 8.82% 18.59%
LIKHITHA 2023/10/16 0.61 Weak Up Bullish 318.00 343.00 188.50 0.05% 0.22% 2.00% 2.17% -4.67% -5.63% -5.64% -7.22% -10.44%
LIKHITHA 2023/07/24 1.37 Weak Up Bullish 296.65 315.90 188.50 -3.34% -5.24% -3.52% -1.48% -1.63% 5.98% -6.52% -3.54% 4.50%
LIKHITHA 2023/09/25 4.95 Weak Up Bullish 329.00 339.00 188.50 -0.96% -0.05% 0.33% 2.64% 1.20% -0.70% -3.30% -9.67% -7.83%
LIKHITHA 2023/07/21 1.56 Weak Up Bullish 290.30 315.90 188.50 2.19% -1.22% -3.17% -1.41% 0.67% 2.86% -2.08% 0.36% 6.87%
LIKHITHA 2023/08/08 2.47 Strong Up Bullish 317.80 327.50 188.50 -0.58% -11.06% -10.56% -12.74% -10.57% -8.32% -3.71% -4.64% -3.12%
LICI 2023/08/11 3.87 Weak Up Bullish 659.85 754.25 530.05 -0.61% -1.61% -0.03% -1.37% -1.17% -0.70% -0.19% -0.08% -2.26%
LICI 2023/07/21 2.43 Weak Up Bullish 635.75 754.25 530.05 -1.43% -2.00% -1.23% -0.87% -1.42% 3.58% 3.79% 3.60% 3.59%
LICI 2023/09/25 0.48 Weak Up BearCross-50MA 646.65 754.25 530.05 -0.26% -0.26% 0.56% 0.48% -0.20% -1.72% 0.39% -6.19% -5.15%
LICI 2023/09/07 1.15 Weak Up Bullish 676.10 754.25 530.05 -0.29% 0.44% -2.43% -2.48% -2.26% -3.67% -3.90% -5.73% -8.67%
LICI 2023/08/04 2.40 Weak Up Bullish 658.50 754.25 530.05 -0.45% -2.26% -2.21% -2.55% 0.21% -0.96% -0.50% 2.96% 0.79%
LICI 2023/08/31 0.61 Weak Up 50MA-Support 645.30 754.25 530.05 0.07% 2.06% 2.28% 5.07% 4.77% 2.40% 0.93% -1.22% -1.26%
LICI 2023/09/26 0.31 Weak Up 50MA-Resist 644.95 754.25 530.05 0.00% 0.83% 0.74% 0.06% -1.16% -1.18% -1.29% -6.32% -4.67%
LICI 2023/09/01 0.69 Weak Up 50MA-Support 645.75 754.25 530.05 1.99% 2.21% 4.99% 4.70% 4.40% 3.37% 0.14% -1.24% 0.53%
LICI 2023/09/22 0.51 Weak Up 50MA-Support 651.30 754.25 530.05 -0.71% -0.97% -0.97% -0.15% -0.24% -2.46% -2.17% -7.11% -6.22%
LICI 2023/09/06 4.02 Weak Up Bullish 678.00 754.25 530.05 -0.28% -0.57% 0.15% -2.71% -2.76% -3.46% -4.09% -6.27% -6.35%
LICHSGFIN 2023/08/07 2.16 Weak Up Bullish 440.90 445.45 315.10 -1.92% -2.29% -3.16% -3.62% -4.28% -4.08% -3.99% 2.29% 3.59%
LICHSGFIN 2023/10/23 0.75 Weak Up 50MA-Support 451.85 481.00 315.10 -1.07% -3.10% -2.61% -0.23% 1.63% 2.03% 3.16% 0.62% 14.79%
LICHSGFIN 2023/10/20 0.61 Weak Up Bullish 459.60 481.00 315.10 -1.69% -2.74% -4.73% -4.25% -1.91% 1.14% -1.93% -1.01% 9.91%
LICHSGFIN 2023/07/19 0.49 Weak Up 50MA-Support 383.80 431.00 315.10 1.09% 0.53% 1.72% 2.27% 3.11% 7.96% 12.25% 9.58% 10.30%
LICHSGFIN 2023/10/25 0.73 Weak Up BearCross-50MA 447.00 481.00 315.10 -2.05% -1.55% 0.85% 2.73% 2.32% 1.53% 3.41% 2.39% 19.08%
LICHSGFIN 2023/10/03 1.65 Strong Up Bullish 477.30 481.00 315.10 -2.08% -1.30% -1.88% -2.35% -1.67% -0.31% -6.35% -3.12% -3.15%
LICHSGFIN 2023/07/18 1.03 Weak Up 50MA-Support 384.90 431.00 315.10 -0.29% 0.81% 0.25% 1.43% 1.97% 8.60% 12.35% 7.50% 9.39%
LICHSGFIN 2023/10/26 0.70 Weak Up 50MA-Resist 437.85 481.00 315.10 0.50% 2.96% 4.88% 4.45% 2.48% 2.67% 6.39% 9.33% 21.00%
LICHSGFIN 2023/09/05 1.73 Weak Up Bullish 451.05 459.20 315.10 -0.40% -0.01% 0.42% 0.84% -2.57% 1.26% 3.55% 3.34% 3.64%
LICHSGFIN 2023/07/17 1.00 Weak Up 50MA-Support 389.85 431.00 315.10 -1.27% -1.55% -0.47% -1.03% 0.14% 7.07% 13.09% 8.85% 8.58%
LIBERTSHOE 2023/11/08 0.79 Weak Up Bullish 289.00 395.60 181.20 -0.22% -0.35% 0.22% 0.36% 0.21% -2.04% -2.15% 0.05% -2.84%
LIBERTSHOE 2023/10/16 1.32 Strong Up Bullish 314.65 395.60 181.20 -1.51% -4.77% -0.52% 1.81% -2.83% -0.95% -4.83% -8.68% -9.98%
LIBERTSHOE 2023/09/13 0.28 Weak Up BullCross-200MA 248.15 395.60 181.20 2.01% 2.30% 2.06% 0.58% -0.20% 3.97% 15.66% 24.88% 26.56%
LIBERTSHOE 2023/10/05 5.00 Weak Up Bullish 287.30 395.60 181.20 -0.10% -4.80% -1.22% -1.98% -0.40% 8.95% 7.81% 4.23% -2.47%
LIBERTSHOE 2023/09/22 0.49 Weak Up 50MA-Support 246.80 395.60 181.20 0.12% 1.18% 1.28% 4.54% 7.41% 10.82% 27.49% 25.04% 21.33%
LIBERTSHOE 2023/11/09 0.45 Weak Up Bullish 288.35 395.60 181.20 -0.12% 0.45% 0.59% 0.43% -0.35% -2.51% -1.91% -0.62% -0.78%
LIBERTSHOE 2023/11/10 0.38 Weak Up Bullish 288.00 395.60 181.20 0.57% 0.71% 0.56% -0.23% -2.71% -2.07% -0.90% -0.38% -1.58%
LIBERTSHOE 2023/10/03 5.74 Weak Up Bullish 285.75 395.60 181.20 -2.06% 0.54% 0.44% -4.29% -0.68% 8.45% 3.18% 8.42% 1.35%
LIBERTSHOE 2023/10/04 1.27 Weak Up Bullish 279.85 395.60 181.20 2.66% 2.55% -2.27% 1.41% 0.63% 7.08% 10.27% 14.24% 2.68%
LGHL 2023/11/07 3.33 Weak Up Bullish 135.65 135.65 21.60 4.98% 4.98% 9.66% 19.94% 25.91% 10.58% 6.93% 16.48% 14.26%
LGBBROSLTD 2023/10/20 2.56 Weak Up 50MA-Support 1068.45 1237.60 606.85 -4.74% -7.16% -7.60% -3.46% -1.88% 6.39% 2.98% 7.71% 11.01%
LGBBROSLTD 2023/08/01 1.76 Strong Up Bullish 1077.90 1237.60 606.85 -0.91% -3.44% -5.02% -5.84% -4.55% -6.95% -7.13% -1.73% -5.92%
LGBBROSLTD 2023/12/13 0.65 Strong Up Bullish 1311.00 1314.80 606.85 1.48% 1.46% 1.39% 2.09% -3.72%
LGBBROSLTD 2023/07/27 1.21 Strong Up Bullish 1120.25 1237.60 606.85 -6.15% -4.77% -3.78% -4.66% -7.09% -9.59% -11.56% -12.50% -8.64%
LGBBROSLTD 2023/10/09 0.69 Weak Up BullCross-50MA 1034.10 1237.60 606.85 2.10% 1.48% 0.73% 1.62% -1.17% -1.57% 2.94% 7.47% 9.68%
LGBBROSLTD 2023/07/28 4.85 Strong Up Bullish 1051.40 1237.60 606.85 1.46% 2.52% 1.58% -1.00% -2.63% -5.14% -4.87% -5.90% -1.37%
LGBBROSLTD 2023/12/14 0.86 Strong Up Bullish 1330.40 1322.65 606.85 -0.02% -0.09% 0.60% -5.13% -1.52%
LGBBROSLTD 2023/08/02 1.25 Strong Up Bullish 1068.05 1237.60 606.85 -2.55% -4.14% -4.97% -3.67% -4.32% -6.50% -6.51% 0.87% -4.27%
LGBBROSLTD 2023/11/06 2.76 Strong Up Bullish 1136.70 1237.60 606.85 -1.42% -1.42% -2.23% -3.61% -3.21% 0.97% 0.79% 6.62% 11.04%
LGBBROSLTD 2023/07/31 1.74 Strong Up Bullish 1066.80 1237.60 606.85 1.04% 0.12% -2.43% -4.03% -4.86% -6.21% -6.35% 0.65% -5.07%
LFIC 2023/12/22 7.71 Weak Up Bullish 203.10 194.95 94.05 -4.83% -8.42%
LFIC 2023/09/04 6.81 Weak Up Bullish 163.35 164.60 94.05 2.45% -2.02% -4.50% -6.06% -7.19% -9.67% -12.18% -11.63% 4.84%
LFIC 2023/08/21 11.21 Weak Up BullCross-50MA 157.45 162.35 94.05 -4.64% -7.21% -8.61% -12.64% -13.27% 3.75% -3.72% -6.99% -13.43%
LFIC 2023/08/22 1.90 Weak Up Bullish 150.15 162.35 94.05 -2.70% -4.16% -8.39% -9.06% -8.89% 11.46% -3.66% -3.76% -3.90%
LFIC 2023/09/05 7.30 Weak Up Bullish 167.35 175.00 94.05 -4.36% -6.78% -8.31% -9.41% -13.56% -13.27% -15.78% -15.86% -4.03%
LEMONTREE 2023/09/11 0.66 Weak Up Bullish 116.70 118.65 70.20 0.81% 1.07% 5.14% 4.16% 0.26% -1.29% 0.13% 3.26% -8.40%
LEMONTREE 2023/09/12 2.57 Weak Up Bullish 117.65 125.15 70.20 0.25% 4.29% 3.31% -0.55% -1.61% 0.59% 0.21% 3.74% -4.97%
LEMONTREE 2023/09/08 1.85 Weak Up Bullish 115.60 116.85 70.20 0.95% 1.77% 2.03% 6.14% 5.15% -2.51% 2.21% 4.24% -7.01%
LAXMIMACH 2023/07/06 1.19 Strong Up Bullish 13794.50 14200.00 9806.50 -1.66% -0.92% -1.55% -2.11% -2.10% -1.33% -0.02% -2.29% -5.82%
LAXMIMACH 2023/09/04 1.20 Strong Up Bullish 15189.65 15499.90 9806.50 -0.18% -2.86% -0.94% -2.20% -1.75% -1.38% -2.87% -5.88% -8.23%
LAXMIMACH 2023/08/31 6.21 Strong Up Bullish 15330.65 15499.90 9806.50 -1.29% -0.92% -1.09% -3.75% -1.85% -2.60% -3.06% -6.54% -9.70%
LAXMIMACH 2023/07/04 1.79 Strong Up Bullish 13560.75 14200.00 9806.50 0.40% 1.72% 0.04% 0.79% 0.15% 2.96% 2.43% -0.86% -1.83%
LAXMIMACH 2023/09/01 1.40 Strong Up Bullish 15132.35 15499.90 9806.50 0.38% 0.20% -2.49% -0.56% -1.83% 0.19% -2.89% -5.39% -6.81%
LAXMIMACH 2023/10/04 2.97 Strong Up 50MA-Support 14327.50 15499.90 9806.50 -0.08% -0.22% -1.55% -2.70% -2.00% -2.71% -7.86% -8.27% -9.51%
LAXMIMACH 2023/07/03 3.38 Strong Up Bullish 13460.75 14200.00 9806.50 0.74% 1.15% 2.48% 0.78% 1.54% 6.49% 1.19% 2.11% -1.28%
LAXMIMACH 2023/07/17 1.60 Strong Up Bullish 14333.95 14428.95 9806.50 -2.60% -2.26% -5.04% -2.98% -4.97% -1.56% -5.96% -10.02% -3.72%
LAURUSLABS 2023/07/04 1.02 Weak Up Bullish 350.00 474.50 278.85 1.24% 5.06% 4.27% 2.29% 1.94% 0.87% -0.89% 9.81% 11.50%
LAURUSLABS 2023/08/08 1.09 Weak Up Bullish 411.80 474.50 278.85 -0.35% -3.21% -5.72% -6.57% -5.23% -4.03% -2.87% -0.38% -5.12%
LAURUSLABS 2023/09/06 0.97 Weak Up Bullish 407.30 474.50 278.85 -0.52% 0.72% 0.02% -5.70% -4.71% -4.08% -4.03% -1.76% -1.56%
LAURUSLABS 2023/07/05 1.27 Weak Up Bullish 354.35 474.50 278.85 3.77% 2.99% 1.03% 0.69% -0.45% -1.00% -3.73% 10.71% 9.17%
LAURUSLABS 2023/09/05 1.14 Strong Up Bullish 406.60 474.50 278.85 0.17% -0.34% 0.90% 0.20% -5.53% -2.83% -3.09% -1.83% -2.51%
LAURUSLABS 2023/07/13 0.68 Weak Up 50MA-Support 347.10 474.50 278.85 1.27% 1.22% 1.71% 1.07% 1.07% -0.92% 10.73% 10.85% 11.65%
LAURUSLABS 2023/08/31 0.57 Strong Up Bullish 399.60 474.50 278.85 -0.79% -1.33% 1.75% 1.93% 1.40% -0.10% -3.25% -2.10% -0.23%
LATENTVIEW 2023/07/06 1.09 Weak Up Bullish 380.15 403.30 310.45 -2.80% -2.81% -2.71% -4.00% -5.68% 2.03% -3.77% -1.55% 11.92%
LATENTVIEW 2023/08/17 4.31 Weak Up Bullish 432.75 435.00 310.45 -1.69% 1.09% 0.76% -1.85% 0.87% -1.56% 5.31% -2.15% -5.10%
LATENTVIEW 2023/09/05 0.76 Strong Up Bullish 455.40 466.45 310.45 1.08% 0.08% 0.54% -0.13% -7.63% -7.83% -9.23% -12.94% -4.16%
LATENTVIEW 2023/09/21 0.36 Weak Up 50MA-Support 413.85 466.45 310.45 0.82% -0.21% -0.46% -0.12% -0.97% -1.35% -1.29% -0.99% -0.97%
LATENTVIEW 2023/07/05 2.32 Weak Up Bullish 380.45 403.30 310.45 -0.08% -2.88% -2.89% -2.79% -4.07% 0.67% -1.88% 0.29% 13.75%
LATENTVIEW 2023/08/09 4.52 Weak Up Bullish 401.25 408.95 310.45 -1.33% -1.82% -3.33% 0.69% 7.85% 8.79% 6.17% 13.35% 3.99%
LATENTVIEW 2023/08/10 3.03 Weak Up Bullish 395.90 417.70 310.45 -0.49% -2.02% 2.05% 9.31% 7.46% 8.89% 14.97% 6.25% 4.32%
LATENTVIEW 2023/08/18 1.58 Weak Up Bullish 425.45 441.05 310.45 2.82% 2.49% -0.16% 2.60% 1.33% 6.98% 7.62% -1.34% -5.41%
LATENTVIEW 2023/07/03 4.61 Weak Up Bullish 374.90 403.30 310.45 -0.49% 1.48% 1.40% -1.44% -1.45% 4.13% 0.69% 0.08% 3.47%
LATENTVIEW 2023/07/04 1.41 Weak Up Bullish 373.05 403.30 310.45 1.98% 1.90% -0.95% -0.97% -0.86% 2.64% 0.52% 2.16% 8.30%
LATENTVIEW 2023/08/21 1.93 Strong Up Bullish 437.45 446.00 310.45 -0.32% -2.90% -0.22% -1.45% -3.33% 4.13% 3.97% -5.39% -9.45%
LATENTVIEW 2023/07/17 4.85 Weak Up Bullish 390.40 403.30 310.45 -1.92% -1.90% -0.65% -2.39% -3.30% -2.78% -4.14% 10.85% 7.26%
LATENTVIEW 2023/09/20 0.41 Weak Up Bullish 419.75 466.45 310.45 -1.41% -0.60% -1.61% -1.86% -1.52% -1.75% -1.10% -2.36% -2.22%
LATENTVIEW 2023/09/04 0.96 Strong Up Bullish 455.50 465.00 310.45 -0.02% 1.05% 0.05% 0.52% -0.15% -7.04% -9.56% -10.37% -5.25%
LAOPALA 2023/10/25 0.78 Weak Up BearCross-50MA 419.80 479.75 327.00 -2.51% 0.15% 1.88% 0.91% 1.32% 2.58% -5.55% -9.54% -15.14%
LAOPALA 2023/08/03 0.50 Weak Up Bullish 451.20 479.75 327.00 -1.09% 1.37% -0.21% -0.29% -0.50% -1.94% -7.08% -4.47% -6.04%
LAOPALA 2023/10/18 4.89 Weak Up 50MA-Support 460.90 479.75 327.00 -1.89% -3.43% -5.33% -8.92% -11.21% -7.79% -6.76% -15.96% -18.18%
LAOPALA 2023/10/26 1.10 Weak Up 200MA-Support 409.25 479.75 327.00 2.74% 4.51% 3.51% 3.93% 3.85% 5.01% -5.30% -7.12% -13.01%
LAOPALA 2023/08/02 1.31 Weak Up 50MA-Support 448.50 479.75 327.00 0.60% -0.49% 1.98% 0.39% 0.31% -1.32% -4.64% -4.12% -4.12%
LAOPALA 2023/10/19 1.86 Weak Up Bullish 452.20 479.75 327.00 -1.57% -3.51% -7.16% -9.50% -7.02% -5.34% -6.11% -14.85% -17.30%
LAOPALA 2023/07/05 0.97 Strong Up Bullish 461.80 470.70 327.00 -0.01% -1.06% -1.22% -1.98% -1.57% -1.44% 1.07% -3.36% -4.16%
LAOPALA 2023/07/25 1.44 Strong Up Bullish 474.55 479.00 327.00 -1.64% -3.53% -3.72% -0.22% -2.47% -5.12% -6.77% -11.65% -7.77%
LAOPALA 2023/08/04 0.52 Weak Up Bullish 446.30 479.75 327.00 2.49% 0.89% 0.81% 0.59% -0.04% -0.15% -6.35% -1.93% -5.27%
LANDMARK 2023/07/11 0.53 Strong Up Bullish 771.95 780.00 431.15 -1.45% -4.73% -4.12% -1.03% -4.93% -5.48% -4.90% -7.20% -5.28%
LANDMARK 2023/09/08 10.37 Weak Up Bullish 809.25 863.30 431.15 -2.73% -6.64% -1.14% -1.30% -2.31% -2.27% 1.67% -1.76% -12.49%
LANDMARK 2023/12/15 0.90 Strong Up Bullish 794.40 863.30 431.15 8.70% 4.25% -1.93% -0.13% 2.13%
LANDMARK 2023/09/11 1.23 Weak Up Bullish 787.15 863.30 431.15 -4.02% 1.64% 1.47% 0.43% -0.32% -0.11% 1.97% 0.07% -9.71%
LANDMARK 2023/12/18 6.35 Strong Up Bullish 863.50 887.95 431.15 -4.09% -9.78% -8.12% -6.05% -8.86%
LANDMARK 2023/07/28 0.37 Weak Up 50MA-Support 729.50 780.80 431.15 -0.18% 0.64% -0.30% -2.54% -1.82% -2.06% -1.23% -2.63% 7.90%
LANDMARK 2023/12/19 1.11 Strong Up Bullish 828.20 887.95 431.15 -5.93% -4.20% -2.04% -4.97% -4.81%
LANDMARK 2023/10/09 0.33 Strong Up Bullish 777.95 863.30 431.15 0.13% 1.33% 2.19% 1.25% -0.36% -7.96% -8.66% -12.01% -1.93%
LANDMARK 2023/10/03 0.67 Strong Up Bullish 822.75 863.30 431.15 -2.44% -4.11% -4.73% -5.45% -5.32% -5.51% -13.92% -16.07% -9.85%
LANDMARK 2023/10/10 0.59 Strong Up Bullish 779.00 863.30 431.15 1.19% 2.05% 1.12% -0.49% -0.21% -9.09% -10.29% -10.04% -3.27%
LANDMARK 2023/07/25 0.27 Weak Up 50MA-Support 729.65 780.80 431.15 0.53% -1.51% -0.02% -0.20% 0.62% -1.71% -1.59% -0.64% 0.39%
LANDMARK 2023/07/27 0.27 Weak Up 50MA-Support 718.60 780.80 431.15 1.52% 1.34% 2.16% 1.21% -1.06% -0.31% -0.34% -1.83% 12.61%
LAMBODHARA 2023/09/11 11.81 Weak Up 200MA-Support 178.75 240.95 90.85 -5.43% -0.25% -0.20% -3.61% -5.76% -7.64% -9.43% -2.21% -16.45%
LAMBODHARA 2023/10/06 6.05 Weak Up Bearish 180.85 240.95 90.85 -6.03% -5.70% -4.15% -4.84% -3.35% -7.93% -13.80% -13.19% -16.59%
LAMBODHARA 2023/09/12 6.14 Weak Up Bearish 169.05 240.95 90.85 5.47% 5.53% 1.92% -0.35% 3.16% -3.19% 1.06% 3.85% -7.31%
LAMBODHARA 2023/09/13 3.66 Weak Up Bearish 178.30 240.95 90.85 0.06% -3.37% -5.52% -2.19% -4.77% -7.21% 1.43% -3.25% -12.56%
LALPATHLAB 2023/10/25 0.80 Strong Up 50MA-Support 2379.10 2590.00 1762.05 -1.25% -0.68% -0.66% 1.69% 0.07% 12.41% 12.67% 11.28% 10.91%
LALPATHLAB 2023/10/13 0.73 Strong Up Bullish 2547.40 2590.00 1762.05 0.27% -0.02% -1.69% -1.56% -1.40% -7.22% 3.90% 5.23% 4.77%
LALPATHLAB 2023/11/06 1.28 Strong Up Bullish 2646.80 2651.00 1762.05 0.59% 1.04% 3.24% 1.14% -0.90% 2.54% 0.84% -0.31% -6.69%
LALPATHLAB 2023/08/02 0.46 Strong Up Bullish 2299.55 2510.00 1762.05 1.12% 2.19% 3.25% 3.05% 3.64% -1.79% -3.95% -5.61% 0.51%
LALPATHLAB 2023/10/26 0.72 Strong Up BearCross-50MA 2349.25 2590.00 1762.05 0.58% 0.60% 2.98% 1.34% 4.85% 16.32% 14.88% 13.61% 9.05%
LALPATHLAB 2023/07/11 0.68 Strong Up Bullish 2435.95 2510.00 1762.05 -2.25% -3.32% -3.26% -3.99% -2.93% -2.17% -3.58% -3.10% -8.23%
LALPATHLAB 2023/07/10 0.86 Strong Up Bullish 2392.50 2510.00 1762.05 1.82% -0.48% -1.56% -1.50% -2.25% -1.93% -2.77% -0.39% -5.91%
LALPATHLAB 2023/11/07 1.54 Strong Up Bullish 2662.45 2686.75 1762.05 0.45% 2.63% 0.54% -1.48% -1.12% 1.25% 1.33% -3.78% -2.69%
LALPATHLAB 2023/07/27 2.19 Strong Up Bullish 2481.95 2510.00 1762.05 -5.13% -6.27% -5.37% -7.35% -6.31% -4.89% -9.67% -12.51% -10.66%
LALPATHLAB 2023/07/07 1.03 Strong Up Bullish 2359.60 2510.00 1762.05 1.39% 3.24% 0.91% -0.19% -0.13% -3.08% -0.21% 0.42% -3.75%
LAL 2023/08/29 2.56 Weak Up Bullish 230.80 234.00 103.55 -1.82% 0.13% -0.11% 0.26% 0.52% -1.21% 0.87% -0.78% 4.03%
LAL 2023/08/25 1.49 Weak Up Bullish 216.45 234.00 103.55 1.59% 6.63% 4.69% 6.77% 6.51% 6.28% 3.95% 6.68% 10.35%
LAL 2023/11/21 0.06 Weak Up Bullish 256.60 285.25 103.55 2.18% 3.90% -0.27% -0.27% -0.31% 0.95% -2.81% -5.05%
LAL 2023/11/17 0.34 Weak Up Bullish 266.90 285.25 103.55 -0.71% -3.86% -1.76% -0.11% -4.12% -7.44% -0.34% -9.12%
LAL 2023/10/19 9.88 Weak Up Bullish 263.70 269.90 103.55 -0.06% -0.15% 1.12% 2.28% 2.37% 3.83% 3.13% -0.57% -4.29%
LAL 2023/08/28 5.50 Weak Up Bullish 219.90 234.00 103.55 4.96% 3.05% 5.09% 4.84% 5.23% 5.50% 4.14% 3.23% 8.21%
LAL 2023/08/24 6.32 Weak Up Bullish 214.95 234.00 103.55 0.70% 2.30% 7.37% 5.42% 7.51% 9.21% 6.21% 5.61% 7.00%
LAL 2023/10/18 0.25 Weak Up Bullish 259.00 266.35 103.55 1.81% 1.76% 1.66% 2.95% 4.13% 4.75% 2.84% -0.93% -4.61%
LAL 2023/11/20 0.29 Weak Up Bullish 265.00 285.25 103.55 -3.17% -1.06% 0.60% -3.43% -3.43% -4.75% -3.53% -8.72%
LAGNAM 2023/12/01 0.53 Weak Up Bullish 85.25 89.70 40.50 0.18% -3.34% -4.99% -5.69% -7.45% 1.99% -2.40%
LAGNAM 2023/11/30 1.68 Weak Up Bullish 86.30 89.70 40.50 -1.22% -1.04% -4.52% -6.14% -6.84% -1.16% -5.74%
L&TFH 2023/07/21 0.93 Weak Up Bullish 129.45 140.20 78.95 1.74% -1.89% 0.27% 1.12% 2.32% -1.39% -4.06% -3.28% 0.08%
L&TFH 2023/07/03 3.79 Weak Up Bullish 137.35 140.20 78.95 -2.91% -4.22% -4.59% -4.73% -3.46% -3.75% -4.11% -5.42% -10.16%
L&TFH 2023/07/04 1.40 Weak Up Bullish 133.35 140.20 78.95 -1.35% -1.72% -1.87% -0.56% -0.22% -2.25% -4.76% -5.55% -8.85%
L&TFH 2023/12/15 1.31 Weak Up Bullish 161.25 160.30 78.95 -1.02% -1.09% -6.91% -6.02% -5.24%
KUANTUM 2023/07/31 0.46 Weak Up Bullish 189.10 214.65 114.15 0.08% -2.19% -3.68% -2.67% -0.37% 3.91% 10.97% 1.69% -4.12%
KUANTUM 2023/07/28 0.39 Weak Up Bullish 185.55 214.65 114.15 1.91% 1.99% -0.32% -1.83% -0.81% 6.17% 9.00% 6.84% 0.00%
KUANTUM 2023/07/03 6.59 Weak Up Bullish 195.95 207.40 114.15 -3.47% 1.96% 3.19% -1.51% 0.41% -2.50% -4.08% -5.61% 0.28%
KUANTUM 2023/08/23 2.04 Weak Up Bullish 214.65 219.00 114.15 3.14% -0.44% -2.05% -3.19% -7.64% -8.78% -13.39% -16.86% -14.74%
KUANTUM 2023/09/04 0.93 Weak Up Neutral 188.25 225.85 114.15 -0.50% 4.01% 0.72% -0.72% -1.43% -1.97% -5.07% -2.79% 2.20%
KUANTUM 2023/09/05 0.64 Weak Up Neutral 187.30 225.85 114.15 4.54% 1.23% -0.21% -0.93% -3.20% -2.08% -3.90% -4.62% 1.28%
KUANTUM 2023/09/01 0.91 Weak Up BearCross-50MA 188.40 225.85 114.15 -0.08% -0.58% 3.93% 0.64% -0.80% -1.01% -5.28% -6.32% 4.75%
KUANTUM 2023/08/24 2.34 Weak Up Bullish 221.40 225.85 114.15 -3.48% -5.04% -6.14% -10.46% -13.14% -14.36% -15.54% -19.29% -19.31%
KUANTUM 2023/10/26 0.47 Weak Up Neutral 171.85 225.85 114.15 2.18% 3.72% 0.93% 0.79% 1.19% 1.25% 0.26% -2.50% 7.59%
KUANTUM 2023/07/04 3.01 Weak Up Bullish 189.15 207.40 114.15 5.63% 6.90% 2.04% 4.02% 1.96% 1.14% 1.30% -3.70% 6.42%
KUANTUM 2023/07/24 0.70 Weak Up Bullish 187.95 214.65 114.15 1.94% 0.32% 0.69% -1.28% 0.61% 0.24% 4.55% 17.80% -0.35%
KTKBANK 2023/08/09 0.93 Weak Up Bullish 223.20 227.30 124.50 0.94% 2.84% 1.19% 0.81% 2.46% 1.88% -0.94% 9.21% 8.31%
KTKBANK 2023/08/31 0.69 Weak Up Bullish 221.10 234.60 124.50 -1.36% -0.63% -0.57% 0.43% 2.19% 4.75% 9.34% 10.49% 8.80%
KTKBANK 2023/08/04 1.69 Strong Up Bullish 214.25 223.50 124.50 0.54% 4.36% 4.18% 5.16% 7.14% 6.84% 5.81% 3.64% 12.02%
KTKBANK 2023/07/20 0.51 Strong Up Bullish 212.80 215.30 124.50 -2.00% -2.66% -4.37% -3.38% -3.83% 1.72% 5.87% 6.39% 2.49%
KTKBANK 2023/09/20 3.47 Weak Up Bullish 248.40 257.70 124.50 -3.42% -2.68% 1.83% -0.74% -1.37% -1.17% -2.48% -9.94% -12.60%
KTKBANK 2023/09/11 2.63 Weak Up Bullish 243.75 244.00 124.50 -7.28% -5.99% -4.98% -6.46% -1.54% 1.15% 0.23% -0.29% -8.84%
KTKBANK 2023/07/04 1.35 Weak Up Bullish 188.30 196.85 124.50 6.00% 4.94% 2.50% 1.09% 4.83% 8.84% 8.07% 14.95% 19.49%
KTKBANK 2023/09/01 0.84 Weak Up Bullish 218.10 234.60 124.50 0.73% 0.80% 1.81% 3.60% 5.66% 4.54% 15.98% 12.56% 11.14%
KTKBANK 2023/10/10 0.28 Weak Up Bullish 240.65 257.70 124.50 -0.17% 0.66% 1.00% -0.04% 0.73% -6.13% -2.47% -9.87% -10.33%
KTKBANK 2023/07/03 3.12 Weak Up Bullish 192.30 196.85 124.50 -2.08% 3.80% 2.76% 0.36% -1.01% 4.03% 7.72% 6.16% 17.45%
KTKBANK 2023/09/05 0.63 Weak Up Bullish 219.85 234.60 124.50 1.00% 2.77% 4.82% 10.87% 2.80% 12.99% 11.44% 8.51% 8.28%
KTKBANK 2023/07/19 1.27 Strong Up Bullish 210.20 215.30 124.50 1.24% -0.78% -1.45% -3.19% -2.19% -2.88% 6.18% 8.90% 5.19%
KTKBANK 2023/08/30 0.63 Weak Up Bullish 223.95 234.60 124.50 -1.27% -2.61% -1.90% -1.83% -0.85% 2.32% 7.12% 11.45% 8.53%
KTKBANK 2023/09/04 0.67 Weak Up Bullish 219.70 234.60 124.50 0.07% 1.07% 2.84% 4.89% 10.95% 9.24% 12.22% 12.79% 10.08%
KTKBANK 2023/10/09 0.47 Weak Up Bullish 238.55 257.70 124.50 0.88% 0.71% 1.55% 1.89% 0.84% -6.23% -3.75% -8.05% -9.33%
KTKBANK 2023/08/08 2.31 Weak Up Bullish 223.60 227.30 124.50 -0.18% 0.76% 2.66% 1.01% 0.63% 2.44% 0.16% 3.06% 7.29%
KSOLVES 2023/10/17 2.64 Weak Up 50MA-Support 1158.80 1447.00 356.00 -2.72% -2.93% -4.42% -7.85% -10.94% -8.71% -9.05% -7.24% -7.55%
KSOLVES 2023/12/20 4.17 Strong Up Bullish 1138.60 1447.00 381.00 4.85% 8.26% 5.79% 4.42%
KSOLVES 2023/10/25 1.11 Strong Up Neutral 1032.00 1447.00 356.00 3.37% 3.90% 2.71% 1.76% 2.50% 2.13% 6.93% 3.68% 6.08%
KSOLVES 2023/07/11 2.99 Strong Up Bullish 1072.45 1119.80 356.00 -0.42% -3.44% -2.32% 4.54% 1.62% -4.04% 4.22% 3.73% 30.45%
KSOLVES 2023/09/05 0.98 Strong Up 50MA-Resist 1045.60 1447.00 356.00 5.00% 6.58% 4.01% 2.46% -0.15% 0.06% 1.00% -0.87% 7.58%
KSOLVES 2023/08/21 1.02 Strong Up Bullish 1383.30 1447.00 356.00 2.46% 1.13% -0.68% -3.60% -5.70% -20.44% -22.55% -25.49% -24.19%
KSOLVES 2023/12/19 2.73 Strong Up Bullish 1150.65 1447.00 381.00 -1.05% 3.75% 7.13% 4.68% 3.32%
KSOLVES 2023/09/04 0.97 Strong Up 50MA-Support 1100.60 1447.00 356.00 -5.00% -0.25% 1.25% -1.19% -2.66% -4.53% -4.80% -4.01% 2.43%
KSOLVES 2023/08/17 3.48 Strong Up Bullish 1338.25 1376.00 356.00 -0.87% 3.37% 5.91% 4.54% 2.66% -11.32% -16.73% -21.49% -21.55%
KSOLVES 2023/07/12 1.58 Strong Up Bullish 1067.95 1121.15 356.00 -3.03% -1.91% 4.98% 2.05% 4.48% 0.62% 2.67% 6.71% 28.64%
KSOLVES 2023/08/16 1.82 Strong Up Bullish 1195.40 1220.00 356.00 11.95% 10.98% 15.72% 18.57% 17.03% -1.51% -8.16% -12.34% -12.38%
KSOLVES 2023/09/06 1.63 Strong Up 50MA-Resist 1097.85 1447.00 356.00 1.51% -0.94% -2.41% -4.91% -4.18% -6.12% -4.60% -3.18% 0.89%
KSOLVES 2023/12/26 1.10 Strong Up Bullish 1204.50 1447.00 381.00 -1.30%
KSOLVES 2023/07/10 5.71 Strong Up Bullish 1020.55 1058.00 356.00 5.09% 4.64% 1.47% 2.65% 9.86% 5.26% 8.47% 10.71% 38.88%
KSOLVES 2023/12/22 2.59 Strong Up Bullish 1232.70 1447.00 381.00 -2.29% -3.55%
KSOLVES 2023/12/21 3.11 Strong Up Bullish 1193.80 1447.00 381.00 3.26% 0.90% -0.41%
KSOLVES 2023/08/18 3.28 Strong Up Bullish 1326.60 1447.00 356.00 4.27% 6.84% 5.46% 3.56% 0.52% -12.67% -18.02% -21.13% -20.44%
KSL 2023/08/18 1.07 Strong Up Bullish 471.35 483.70 281.00 7.23% 9.20% 6.25% 2.39% 1.12% 5.95% 8.58% 11.58% 14.58%
KSL 2023/10/09 0.27 Weak Up 50MA-Resist 483.70 558.00 281.00 2.92% 2.34% 3.02% 2.15% 3.98% -6.96% -5.04% -5.72% -1.24%
KSL 2023/08/22 1.57 Strong Up Bullish 514.70 530.70 281.00 -2.70% -6.24% -7.39% -8.05% -6.19% 1.09% -7.99% 0.21% -4.29%
KSL 2023/10/05 1.07 Strong Up 50MA-Support 492.60 558.00 281.00 1.13% -1.81% 1.06% 0.49% 1.16% 0.27% -7.02% -6.32% -3.34%
KSL 2023/07/14 3.68 Weak Up Bullish 378.70 392.00 281.00 0.77% -1.15% -1.90% -1.74% 0.48% 5.76% 11.78% 18.50% 24.97%
KSL 2023/08/01 2.08 Strong Up Bullish 428.00 444.90 281.00 -3.41% -0.40% -1.10% 1.00% 2.92% 4.85% 17.01% 16.68% 9.09%
KSL 2023/08/21 1.77 Strong Up Bullish 505.45 509.70 281.00 1.83% -0.92% -4.52% -5.70% -6.37% 2.06% -1.24% 1.94% 4.68%
KSL 2023/10/06 0.49 Weak Up Bullish 498.15 558.00 281.00 -2.90% -0.07% -0.63% 0.03% -0.81% -3.61% -5.82% -6.73% -4.93%
KSL 2023/09/13 0.85 Strong Up Bullish 466.90 530.70 281.00 15.55% 14.65% 17.38% 12.65% 10.36% 13.71% 6.69% 8.21% 0.48%
KSL 2023/07/24 8.85 Weak Up Bullish 403.00 413.60 281.00 -2.48% -1.81% -0.38% -0.62% 5.14% 7.27% 9.86% 19.75% 29.11%
KSL 2023/08/17 2.04 Strong Up Bullish 474.40 481.95 281.00 -0.64% 6.55% 8.49% 5.56% 1.73% 3.11% 9.95% 15.52% 12.89%
KSL 2023/07/13 8.43 Weak Up Bullish 370.35 392.00 281.00 2.25% 3.04% 1.08% 0.31% 0.47% 8.40% 15.11% 19.55% 28.70%
KSL 2023/07/17 1.55 Weak Up Bullish 381.60 392.00 281.00 -1.90% -2.65% -2.49% -0.29% 5.61% 11.03% 13.29% 24.32% 26.53%
KSCL 2023/07/04 15.15 Weak Up BullCross-50MA 573.85 582.95 466.50 0.53% -1.76% -2.35% -4.03% -0.93% -0.94% -1.76% -1.68% 0.69%
KSCL 2023/08/02 0.70 Strong Up Bullish 558.65 591.95 466.50 0.99% 2.62% 3.88% 2.73% 0.69% 1.05% -2.65% -1.92% 1.76%
KSCL 2023/09/21 1.03 Weak Up Bullish 617.75 635.00 466.50 2.15% 3.02% 1.05% 0.26% -2.63% -2.53% 2.61% 3.22% 0.26%
KSCL 2023/07/06 0.73 Weak Up Bullish 563.75 582.95 466.50 -0.60% -2.31% 0.84% -0.68% 1.16% 1.33% 0.43% 2.94% -2.04%
KSCL 2023/10/09 0.39 Strong Up 50MA-Support 584.55 644.95 466.50 1.65% 1.08% 1.19% 8.44% 8.02% 9.96% 5.83% 3.70% 0.56%
KSCL 2023/10/17 1.95 Weak Up Bullish 639.05 666.80 466.50 1.41% 4.95% 0.23% 0.58% -0.22% -5.10% -4.37% -7.72% -6.20%
KSCL 2023/09/18 2.34 Weak Up Bullish 606.35 622.00 466.50 3.02% 1.88% 4.07% 4.96% 2.95% -0.96% -2.56% 5.63% 0.21%
KSCL 2023/11/09 0.37 Weak Up 50MA-Support 606.15 692.00 466.50 -0.78% 0.29% 2.22% -0.17% -1.27% -2.51% -0.78% 0.91% 1.70%
KSCL 2023/07/05 2.33 Weak Up Bullish 576.90 582.95 466.50 -2.28% -2.87% -4.53% -1.46% -2.95% 0.04% -1.91% -0.62% -2.15%
KSCL 2023/10/19 2.83 Strong Up Bullish 670.70 692.00 466.50 -4.50% -4.17% -4.93% -7.59% -6.25% -7.35% -10.33% -12.35% -7.77%
KSCL 2023/11/10 0.27 Weak Up BearCross-50MA 601.45 692.00 466.50 1.07% 3.02% 0.61% -0.50% -1.95% -1.75% 2.85% 0.96% 1.78%
KSCL 2023/09/20 2.09 Weak Up Bullish 624.65 626.00 466.50 -1.10% 1.02% 1.88% -0.06% -0.85% -3.88% -5.31% 2.90% -0.52%
KSB 2023/10/26 0.67 Strong Up BullCross-50MA 2876.25 3347.95 1717.00 1.86% 3.94% 6.44% 4.20% 5.84% 7.50% 14.07% 14.21% 19.85%
KSB 2023/10/13 0.65 Strong Up Bullish 3159.45 3347.95 1717.00 -0.50% 0.26% -2.78% 2.04% -2.51% -5.38% -3.11% 0.88% 3.97%
KSB 2023/10/25 0.69 Strong Up BearCross-50MA 2865.35 3347.95 1717.00 0.38% 2.25% 4.33% 6.85% 4.59% 8.72% 11.24% 16.13% 19.57%
KSB 2023/10/12 0.28 Strong Up Bullish 3177.75 3227.70 1717.00 -0.58% -1.07% -0.32% -3.34% 1.45% -7.80% -5.13% -0.44% 4.71%
KSB 2023/08/30 0.83 Strong Up Bullish 2791.60 2892.00 1717.00 0.01% -1.74% -0.40% -0.90% 1.52% -3.09% 11.85% 9.01% 13.18%
KSB 2023/08/03 14.44 Strong Up Bullish 2717.65 2762.25 1717.00 -2.74% -4.80% -3.62% -4.90% -5.16% -0.04% -1.24% 1.80% -1.85%
KSB 2023/08/31 0.19 Strong Up Bullish 2791.90 2892.00 1717.00 -1.76% -0.41% -0.91% 1.51% 1.71% -2.79% 10.31% 7.82% 12.60%
KSB 2023/09/15 0.83 Strong Up Bullish 2667.25 2892.00 1717.00 2.32% 3.11% 17.06% 15.47% 10.39% 14.09% 15.14% 20.87% 12.36%
KSB 2023/10/27 0.38 Strong Up 50MA-Support 2929.85 3347.95 1717.00 2.04% 4.50% 2.29% 3.91% 2.90% 3.79% 11.84% 16.83% 15.25%
KSB 2023/08/01 1.55 Strong Up Bullish 2337.35 2357.00 1717.00 -1.52% 16.27% 13.09% 10.69% 12.06% 13.87% 13.93% 17.35% 15.74%
KSB 2023/08/04 2.14 Strong Up Bullish 2643.25 2762.25 1717.00 -2.12% -0.91% -2.22% -2.49% -0.36% -0.46% 2.22% 7.22% 3.25%
KSB 2023/10/11 0.40 Strong Up Bullish 3088.55 3227.70 1717.00 2.89% 2.30% 1.79% 2.56% -0.55% -6.87% -1.43% -0.93% 6.73%
KSB 2023/09/21 12.51 Strong Up Bullish 3122.35 3210.00 1717.00 -1.36% -5.70% -8.31% -6.44% -5.49% -3.51% 1.19% -8.23% -1.96%
KSB 2023/07/13 0.89 Weak Up Neutral 2031.45 2357.00 1717.00 2.29% 3.30% 5.77% 7.17% 8.46% 9.11% 33.78% 27.97% 32.12%
KSB 2023/09/22 3.72 Strong Up Bullish 3079.80 3227.70 1717.00 -4.40% -7.04% -5.15% -4.18% -2.93% -4.35% 2.08% -6.61% 2.04%
KSB 2023/09/18 2.09 Strong Up Bullish 2729.25 2892.00 1717.00 0.76% 14.40% 12.84% 7.88% 4.90% 10.30% 13.16% 12.86% 11.55%
KRSNAA 2023/10/26 0.51 Strong Up 50MA-Support 677.35 727.00 353.10 2.86% 3.41% 3.47% 3.25% 3.26% -6.36% -7.15% -5.61% -1.45%
KRSNAA 2023/11/09 0.65 Weak Up Neutral 634.25 727.00 353.10 1.15% 0.80% 0.26% -2.81% -0.84% -0.62% 6.33% 11.23% 17.37%
KRSNAA 2023/10/18 1.61 Weak Up Bullish 700.85 727.00 353.10 1.31% 0.80% -0.83% -2.25% -3.35% -0.20% -9.50% -9.99% -3.77%
KRSNAA 2023/10/03 2.17 Strong Up Bullish 683.00 699.70 353.10 -0.50% -0.71% 0.23% -1.77% -1.88% 2.90% 0.31% 5.18% -9.74%
KRSNAA 2023/10/17 1.81 Weak Up Bullish 702.80 727.00 353.10 -0.28% 1.02% 0.52% -1.11% -2.52% -0.49% -7.52% -10.36% -5.90%
KRSNAA 2023/12/19 3.37 Strong Up Bullish 756.15 743.90 353.10 -3.41% -1.51% -3.83% -1.55% -3.49%
KRSNAA 2023/12/18 1.93 Weak Up Bullish 721.25 727.00 353.10 4.84% 1.27% 3.26% 0.82% 3.21%
KRSNAA 2023/11/08 0.99 Weak Up 50MA-Resist 649.95 727.00 353.10 -2.42% -1.29% -1.63% -2.16% -5.15% -3.87% 1.75% 2.61% 11.89%
KRSNAA 2023/11/06 2.79 Strong Up 50MA-Support 674.95 727.00 353.10 -1.91% -3.70% -6.03% -4.95% -5.27% -6.53% -5.27% -1.42% 8.22%
KRSNAA 2023/11/07 1.74 Weak Up BearCross-50MA 662.05 727.00 353.10 -1.83% -4.20% -3.10% -3.43% -3.95% -5.11% -2.48% 0.83% 12.49%
KRITINUT 2023/07/26 1.35 Weak Up Bullish 80.95 89.90 37.25 -1.79% -3.58% -3.34% 0.49% 3.40% 2.35% -1.79% 2.16% -2.10%
KRITINUT 2023/07/25 10.26 Weak Up Bullish 84.10 89.90 37.25 -3.75% -5.47% -7.19% -6.96% -3.27% -0.71% -6.60% -3.98% -6.84%
KRITI 2023/07/28 0.32 Weak Up 50MA-Support 113.40 140.85 66.65 1.37% -0.18% -2.65% -2.43% -1.59% -2.20% -9.30% -6.26% -3.09%
KRITI 2023/07/25 1.54 Weak Up Bullish 118.35 140.85 66.65 -1.69% -3.13% -4.18% -2.87% -4.35% -4.86% -10.52% -12.00% -6.29%
KRITI 2023/07/10 6.99 Weak Up Bullish 127.45 140.85 66.65 -0.59% -4.04% -5.18% -3.02% -1.88% -9.45% -9.81% -8.12% -18.91%
KRITI 2023/07/24 5.30 Weak Up 50MA-Support 115.40 140.85 66.65 2.56% 0.82% -0.65% -1.73% -0.39% -4.46% -8.93% -9.58% -3.99%
KRITI 2023/07/26 0.70 Weak Up Bullish 116.35 140.85 66.65 -1.46% -2.54% -1.20% -2.71% -5.11% 0.64% -9.97% -4.98% -6.15%
KRITI 2023/07/27 0.25 Weak Up Bullish 114.65 140.85 66.65 -1.09% 0.26% -1.26% -3.71% -3.49% 1.79% -9.90% -7.37% -5.10%
KRISHANA 2023/11/01 0.14 Weak Up Bullish 246.15 279.70 177.60 -0.85% -0.49% -2.62% -4.35% 0.75% 3.23% 1.36% -5.50% -1.46%
KRISHANA 2023/10/25 1.18 Weak Up Bearish 257.95 279.70 177.60 -3.49% -4.19% -3.49% -4.56% -4.57% -3.86% -1.49% -5.62% -8.65%
KRISHANA 2023/10/31 0.22 Weak Up Bullish 246.20 279.70 177.60 -0.02% -0.87% -0.51% -2.64% -4.37% 2.46% 1.48% -5.48% -2.78%
KRISHANA 2023/11/02 0.24 Weak Up Bullish 244.05 279.70 177.60 0.37% -1.78% -3.52% 1.62% 2.87% 7.60% 0.82% -5.02% 0.70%
KREBSBIO 2023/11/06 5.67 Weak Up Bearish 87.45 120.25 50.65 0.86% -0.80% -1.72% -6.46% -7.20% -10.58% -6.46% -6.86% -14.64%
KREBSBIO 2023/11/07 2.93 Weak Up Bearish 88.20 120.25 50.65 -1.64% -2.55% -7.26% -7.99% -5.95% -9.18% -7.14% -6.07% -11.79%
KRBL 2023/09/08 1.14 Strong Up Bullish 449.65 470.90 319.50 1.15% -5.29% -7.76% -7.28% -6.10% -10.43% -10.63% -13.44% -20.25%
KRBL 2023/08/29 0.37 Weak Up Bearish 391.75 445.00 319.50 2.31% 2.77% 2.48% 3.38% 3.87% 8.70% 5.63% 3.52% -0.65%
KRBL 2023/07/24 1.76 Weak Up Bullish 379.90 445.00 319.50 0.08% -0.66% -1.41% -1.36% 2.45% 3.91% 5.07% 8.90% 7.11%
KRBL 2023/08/07 1.33 Strong Up Bullish 394.75 445.00 319.50 0.00% 1.11% 4.60% 2.38% 1.11% 3.50% -0.76% 16.81% 4.83%
KRBL 2023/09/06 6.42 Weak Up Bullish 435.30 445.00 319.50 5.93% 3.30% 4.48% -2.17% -4.72% -6.59% -6.41% -11.53% -15.10%
KRBL 2023/09/07 3.92 Strong Up Bullish 461.10 465.00 319.50 -2.48% -1.37% -7.64% -10.05% -9.59% -12.70% -12.05% -15.69% -21.63%
KRBL 2023/08/10 2.12 Strong Up Bullish 412.90 445.00 319.50 -2.12% -3.33% -3.29% -3.14% -2.95% -3.32% -2.77% 3.14% -2.46%
KRBL 2023/08/28 1.43 Weak Up Bullish 393.60 445.00 319.50 -0.47% 1.83% 2.29% 1.99% 2.90% 15.55% 5.08% 3.51% -1.23%
KPRMILL 2023/09/22 0.41 Strong Up Bullish 729.40 796.80 479.45 -0.11% 2.13% 3.26% 2.67% 3.25% -0.92% 5.76% 9.03% 5.89%
KPRMILL 2023/11/10 0.25 Strong Up 50MA-Support 771.30 843.65 479.45 -1.15% 1.22% 2.28% 6.75% 7.77% 10.76% 11.53% 6.64% 6.35%
KPRMILL 2023/07/07 0.47 Strong Up Bullish 634.85 685.90 479.45 -0.65% -1.94% 2.70% 1.45% 1.82% 1.42% 0.93% -1.45% 10.77%
KPRMILL 2023/08/21 4.04 Weak Up Bullish 703.20 722.00 479.45 3.65% 2.15% 0.87% -0.48% 2.90% 8.87% 11.48% 4.08% 6.22%
KPRMILL 2023/10/20 1.48 Weak Up Bullish 830.00 838.25 479.45 -4.10% -4.39% -4.19% -2.58% -0.20% -4.13% -8.14% 6.98% 3.58%
KPRMILL 2023/07/10 0.47 Strong Up Bullish 630.75 685.90 479.45 -1.30% 3.37% 2.11% 2.48% 4.72% -0.86% 1.49% 0.39% 15.56%
KPRMILL 2023/11/08 0.29 Strong Up 50MA-Support 777.50 843.65 479.45 0.92% -0.80% -1.94% 0.41% 1.46% 14.21% 11.95% 4.30% 7.17%
KPRMILL 2023/08/18 4.09 Weak Up Bullish 684.95 700.00 479.45 2.66% 6.42% 4.88% 3.56% 2.17% 11.19% 10.93% 6.47% 13.56%
KPRMILL 2023/08/23 1.34 Strong Up Bullish 718.35 745.20 479.45 -1.26% -2.58% 0.73% 4.38% 5.84% 5.00% 4.58% 1.43% 2.68%
KPRMILL 2023/11/07 0.46 Strong Up 50MA-Support 772.35 843.65 479.45 0.67% 1.59% -0.14% -1.28% 1.08% 13.37% 11.89% 5.63% 8.44%
KPRMILL 2023/09/20 0.33 Strong Up Bullish 729.30 796.80 479.45 0.36% 0.01% -0.10% 2.15% 3.27% 2.58% 3.56% 9.14% 8.96%
KPRMILL 2023/09/18 0.37 Strong Up Bullish 735.15 796.80 479.45 -0.80% -0.44% -0.78% -0.89% 1.33% 1.61% -1.71% 12.90% 8.01%
KPRMILL 2023/08/22 1.69 Strong Up Bullish 728.90 737.90 479.45 -1.45% -2.69% -3.99% -0.73% 2.87% 2.89% 5.30% 0.07% 2.63%
KPRMILL 2023/09/21 0.29 Strong Up Bullish 731.90 796.80 479.45 -0.34% -0.45% 1.78% 2.90% 2.32% 0.78% 2.64% 8.43% 8.72%
KPRMILL 2023/07/11 1.05 Strong Up 50MA-Support 622.55 685.90 479.45 4.73% 3.45% 3.83% 6.10% 4.48% 2.57% 1.24% 6.25% 15.39%
KPRMILL 2023/09/15 0.35 Strong Up Bullish 725.05 796.80 479.45 1.39% 0.59% 0.94% 0.60% 0.49% 7.28% 0.19% 13.78% 10.25%
KPRMILL 2023/10/19 1.41 Weak Up Bullish 824.95 828.50 479.45 0.61% -3.52% -3.80% -3.60% -1.99% -3.67% -6.50% 6.14% 4.28%
KPRMILL 2023/10/18 5.14 Weak Up Bullish 820.30 825.00 479.45 0.57% 1.18% -2.97% -3.25% -3.05% -3.21% -4.35% 4.31% 5.77%
KPITTECH 2023/09/01 1.36 Strong Up Bullish 1200.70 1219.30 622.55 -1.87% -2.89% -2.77% -3.01% -3.01% -2.59% -12.45% -3.61% -0.17%
KPITTECH 2023/12/15 1.76 Strong Up Bullish 1518.60 1640.00 622.55 -1.65% -1.14% -3.37% -0.14% 1.37%
KPITTECH 2023/12/22 1.17 Weak Up Bullish 1539.35 1640.00 622.55 -0.76% -1.40%
KPITTECH 2023/08/24 0.70 Strong Up Bullish 1173.25 1202.00 622.55 -2.19% -1.89% -1.50% -1.50% 0.23% -0.75% -0.35% -7.39% -3.41%
KPITTECH 2023/08/07 0.99 Weak Up Bullish 1151.00 1184.40 622.55 -0.34% -1.01% -2.64% -0.77% -2.09% -1.60% 0.40% 1.17% -1.93%
KPITTECH 2023/09/18 0.55 Weak Up 50MA-Support 1140.55 1219.30 622.55 -1.03% -5.52% -5.86% -7.83% -4.73% -0.11% 7.29% 4.81% 7.06%
KPITTECH 2023/08/04 1.90 Weak Up Bullish 1146.25 1160.00 622.55 0.41% 0.07% -0.60% -2.23% -0.36% -1.30% 0.42% 1.85% -0.50%
KPITTECH 2023/11/17 1.70 Strong Up Bullish 1536.65 1494.00 622.55 5.68% -2.01% -5.91% -5.87% -4.42% -2.56% -4.78% -4.51%
KPITTECH 2023/09/21 2.06 Weak Up 50MA-Resist 1077.60 1219.30 622.55 -0.36% -2.45% 0.84% 4.70% 6.01% 6.42% 11.47% 6.52% 16.31%
KPITTECH 2023/09/13 0.67 Strong Up 50MA-Support 1137.45 1219.30 622.55 2.79% 2.83% 0.27% -0.76% -5.26% 0.44% 0.82% 5.38% 4.22%
KPITTECH 2023/11/13 0.63 Strong Up Bullish 1393.50 1377.35 622.55 -0.03% 6.20% 10.27% 16.54% 8.06% 7.11% 4.93% 8.98%
KPITTECH 2023/09/22 1.55 Weak Up Neutral 1073.75 1219.30 622.55 -2.10% 1.20% 5.08% 6.39% 7.32% 5.54% 14.47% 4.34% 18.46%
KPITTECH 2023/12/26 0.61 Weak Up Bullish 1527.70 1640.00 622.55 -0.64%
KPITTECH 2023/11/20 2.39 Strong Up Bullish 1624.00 1549.00 622.55 -7.28% -10.97% -10.93% -9.56% -8.26% -8.98% -11.78% -6.63%
KPITTECH 2023/12/12 0.47 Strong Up Bullish 1432.65 1640.00 622.55 2.95% 3.51% 6.00% 4.25% 4.79% 5.95%
KPITTECH 2023/11/08 1.02 Strong Up Bullish 1327.75 1340.00 622.55 -0.98% 3.12% 4.95% 4.92% 11.46% 8.94% 11.70% 7.90% 15.94%
KPITTECH 2023/10/26 1.01 Strong Up Neutral 1120.35 1238.00 622.55 0.73% 5.81% 8.68% 8.35% 8.99% 17.35% 37.16% 33.23% 30.61%
KPITTECH 2023/08/23 2.15 Strong Up Bullish 1177.35 1202.00 622.55 -0.35% -2.53% -2.23% -1.85% -1.84% -0.84% -3.39% -10.71% -2.59%
KPITTECH 2023/07/05 0.37 Weak Up Bullish 1055.60 1160.00 622.55 2.86% 2.25% 0.50% -0.11% 0.82% 2.72% 0.80% 8.59% 9.34%
KPITTECH 2023/09/20 0.53 Weak Up 50MA-Support 1128.80 1219.30 622.55 -4.54% -4.88% -6.87% -3.74% -0.04% 2.52% 7.29% 2.05% 9.98%
KPITTECH 2023/09/25 0.78 Weak Up Neutral 1051.20 1219.30 622.55 3.37% 7.33% 8.68% 9.62% 7.50% 10.83% 14.03% 7.35% 26.31%
KPIL 2023/11/03 1.18 Strong Up 50MA-Resist 631.75 723.95 485.80 -2.61% -3.43% -4.09% -2.69% -0.24% 2.79% 0.14% 12.12% 5.81%
KPIL 2023/11/08 0.51 Strong Up Neutral 605.90 723.95 485.80 1.46% 4.02% 8.70% 8.60% 7.87% 6.16% 10.25% 13.05% 4.17%
KPIL 2023/09/04 1.10 Strong Up Bullish 680.80 689.90 485.80 0.24% -1.51% -1.46% -2.64% -1.60% -3.35% -7.15% -6.54% 3.08%
KPIL 2023/09/01 0.26 Strong Up Bullish 656.10 667.30 485.80 3.76% 4.01% 2.19% 2.25% 1.02% 0.80% -3.97% -1.41% 4.44%
KPIL 2023/09/22 0.82 Weak Up 50MA-Support 623.50 689.90 485.80 1.05% 1.39% 0.93% 0.75% 1.29% 2.07% 12.23% 4.13% -2.16%
KPIL 2023/08/25 0.88 Strong Up Unknown 623.85 655.00 485.80 1.86% 3.64% 2.87% 5.87% 5.17% 6.24% 6.01% 0.87% 2.20%
KPIL 2023/07/28 0.80 Strong Up Unknown 623.55 626.00 485.80 1.15% -2.78% 1.53% 0.07% 2.49% 2.03% 1.55% 9.18% 5.25%
KPIL 2023/07/26 3.90 Strong Up Unknown 601.80 611.15 485.80 3.61% 4.80% 0.73% 5.20% 3.69% 6.01% 5.58% 9.02% 7.51%
KPIL 2023/12/21 0.97 Weak Up Neutral 631.15 723.95 485.80 0.00% 1.50% 2.85%
KPIL 2023/09/20 0.41 Weak Up Bullish 641.95 689.90 485.80 -1.46% -2.87% -1.85% -1.53% -1.97% 0.76% 2.70% 9.31% -1.59%
KPIL 2023/07/17 0.79 Weak Up Unknown 562.60 568.95 485.80 -0.10% 0.28% 0.42% 2.23% 6.97% 10.91% 13.39% 10.89% 19.18%
KPIL 2023/07/14 0.65 Weak Up Unknown 564.70 566.90 485.80 -0.37% -0.47% -0.09% 0.04% 1.85% 12.11% 13.73% 12.13% 20.84%
KPIL 2023/12/20 1.03 Strong Up BearCross-50MA 641.50 723.95 485.80 -1.61% -1.61% -0.14% 1.19%
KPIL 2023/09/05 1.21 Strong Up Bullish 682.40 689.90 485.80 -1.74% -1.69% -2.87% -1.83% -6.34% -5.93% -7.78% -6.74% 2.94%
KPIL 2023/08/31 1.56 Strong Up Bullish 660.45 667.30 485.80 -0.66% 3.08% 3.32% 1.52% 1.57% -0.63% -5.59% -1.20% 5.95%
KPIL 2023/08/03 1.46 Strong Up Unknown 630.70 634.00 485.80 -3.88% 0.38% -1.06% 1.33% 2.25% 0.98% -1.09% 8.20% 4.86%
KPIL 2023/09/21 0.65 Weak Up Bullish 632.60 689.90 485.80 -1.44% -0.40% -0.07% -0.52% -0.70% 0.58% 4.16% 5.33% -2.74%
KPIL 2023/11/06 2.34 Strong Up Neutral 615.25 723.95 485.80 -0.85% -1.52% -0.08% 2.44% 7.05% 6.10% 3.66% 11.19% 4.27%
KPIL 2023/11/07 0.92 Strong Up Neutral 610.05 723.95 485.80 -0.68% 0.77% 3.31% 7.96% 7.86% 5.09% 8.72% 11.32% 3.46%
KPIGREEN 2023/08/28 1.60 Strong Up Bullish 942.30 960.00 376.00 -3.56% -4.06% -5.12% -7.31% -6.45% -9.70% -10.93% -12.59% -6.04%
KPIGREEN 2023/10/20 0.66 Weak Up 50MA-Resist 829.30 960.00 376.00 -3.64% -1.96% -2.30% -1.01% -0.93% 5.17% 26.36% 45.07% 40.14%
KPIGREEN 2023/11/16 1.69 Strong Up Bullish 1145.65 1078.95 376.00 -1.16% 5.87% 5.71% 4.45% 5.01% 0.60% 0.14% 16.81%
KPIGREEN 2023/07/21 0.29 Strong Up Bullish 824.20 910.95 376.00 2.10% 1.47% 2.07% 0.95% 0.02% 1.74% 0.94% 4.45% 6.96%
KPIGREEN 2023/09/07 0.61 Strong Up 50MA-Resist 842.65 960.00 376.00 1.88% 0.97% -6.31% -2.96% 0.74% -2.39% -2.34% 5.07% -5.17%
KPIGREEN 2023/08/25 4.65 Strong Up Bullish 923.05 934.80 376.00 2.09% -1.54% -2.06% -3.14% -5.38% -6.99% -7.12% -10.86% -1.27%
KPIGREEN 2023/12/08 0.43 Strong Up Bullish 1147.20 1263.25 376.00 10.00% 20.31% 17.76% 15.49% 15.32% 17.02%
KPIGREEN 2023/11/13 1.74 Strong Up Bullish 1047.90 1057.20 376.00 -0.61% 9.33% 8.06% 15.74% 15.57% 12.37% 10.90% 26.24%
KPIGREEN 2023/12/13 1.24 Strong Up Bullish 1351.00 1388.05 376.00 -1.94% -2.08% 1.99% -0.94% -5.46%
KPIGREEN 2023/07/20 0.29 Strong Up Bullish 818.10 910.95 376.00 0.75% 2.86% 2.22% 2.84% 1.70% 0.81% -0.76% 6.63% 6.76%
KPIGREEN 2023/12/07 0.39 Strong Up Bullish 1152.10 1263.25 376.00 -0.43% 9.53% 19.79% 17.26% 14.99% 13.96%
KPIGREEN 2023/11/10 6.03 Strong Up Bullish 1057.20 1057.20 376.00 -0.88% -1.49% 8.37% 7.11% 14.72% 14.73% 12.63% 25.32% 21.02%
KPIGREEN 2023/12/12 3.35 Strong Up Bullish 1380.15 1263.25 376.00 -2.11% -4.01% -4.15% -0.17% -3.04% -7.30%
KPIGREEN 2023/10/23 1.07 Weak Up Neutral 799.10 960.00 376.00 1.75% 1.40% 2.73% 2.81% 2.55% 8.95% 30.33% 52.03% 44.17%
KPIGREEN 2023/09/12 2.44 Strong Up 50MA-Resist 789.50 960.00 376.00 3.57% 7.52% 8.59% 6.31% 2.62% 4.22% 12.29% 10.00% 3.98%
KPIGREEN 2023/11/09 4.83 Strong Up Bullish 961.10 961.10 376.00 10.00% 9.03% 8.37% 19.20% 17.82% 26.41% 23.47% 40.57% 38.50%
KOTHARIPRO 2023/08/16 3.22 Weak Up Bullish 118.60 155.75 99.90 14.97% 8.56% 5.65% 5.56% 7.80% 10.71% 9.91% 7.34% 2.45%
KOTHARIPRO 2023/09/18 0.27 Weak Up Bearish 124.70 155.75 99.90 -0.16% -1.56% -1.88% -0.76% -1.96% -0.44% -1.04% -0.84% -4.89%
KOTHARIPRO 2023/09/13 0.32 Weak Up 200MA-Support 123.05 155.75 99.90 3.94% 3.45% 1.34% 1.18% -0.24% -1.26% 5.81% 2.64% -5.00%
KOTHARIPRO 2023/08/17 12.12 Weak Up Bullish 136.35 155.75 99.90 -5.57% -8.10% -8.18% -6.23% -8.14% -4.47% -4.25% -8.54% -9.83%
KOTHARIPRO 2023/08/18 1.76 Weak Up Bullish 128.75 155.75 99.90 -2.68% -2.76% -0.70% -2.72% -5.24% -0.12% 0.35% -3.30% -4.89%
KOTHARIPET 2023/12/13 0.35 Weak Up Bullish 155.80 170.00 54.40 -2.34% -0.87% -2.28% -0.10% -6.19%
KOTHARIPET 2023/07/28 1.18 Weak Up Bullish 102.25 104.70 54.40 -2.79% -2.69% -5.77% -3.77% -3.62% 5.33% 2.49% 18.29% 22.84%
KOTHARIPET 2023/07/17 2.49 Weak Up Bullish 97.40 99.50 54.40 -2.05% -1.59% -3.54% -4.21% -6.11% 2.05% 1.33% 11.96% 13.45%
KOTHARIPET 2023/09/01 1.43 Weak Up Bullish 126.95 128.50 54.40 3.51% -0.08% 0.75% 0.75% 0.08% -3.98% -7.64% -2.17% 12.76%
KOTHARIPET 2023/08/30 4.87 Weak Up Bullish 120.95 122.50 54.40 0.41% 4.96% 8.64% 4.88% 5.75% -6.16% -2.36% 0.66% 16.99%
KOTHARIPET 2023/12/15 0.25 Weak Up Bullish 154.45 170.00 54.40 -1.42% 0.78% -5.37% -2.49% -4.47%
KOTHARIPET 2023/07/12 7.10 Weak Up Bullish 92.35 95.15 54.40 -6.55% -0.97% 5.47% 3.30% 3.79% 1.35% 4.33% 16.62% 18.95%
KOTHARIPET 2023/12/12 0.39 Weak Up Bullish 154.90 170.00 54.40 0.58% -1.78% -0.29% -1.71% 0.48% -4.39%
KOTHARIPET 2023/07/14 3.12 Weak Up Bullish 91.45 97.00 54.40 6.51% 4.32% 4.81% 2.73% 2.02% 11.81% 7.76% 21.32% 17.93%
KOTHARIPET 2023/12/08 0.26 Weak Up Bullish 156.55 170.00 54.40 0.93% -1.05% -0.48% -2.81% -1.34% -5.75%
KOTHARIPET 2023/08/10 1.54 Weak Up Bullish 111.20 114.00 54.40 -3.15% -4.09% -0.22% -1.93% -3.06% -3.01% 14.16% 0.49% 5.44%
KOTHARIPET 2023/08/31 1.59 Weak Up Bullish 121.45 126.45 54.40 4.53% 8.19% 4.45% 5.31% 5.31% 2.92% -1.89% 3.09% 16.55%
KOTHARIPET 2023/09/04 1.09 Weak Up Bullish 131.40 132.00 54.40 -3.46% -2.66% -2.66% -3.31% -4.41% -8.90% -8.79% -5.97% 6.70%
KOTHARIPET 2023/09/20 0.31 Weak Up Bullish 116.25 138.70 54.40 1.59% 2.49% 0.86% 3.10% 1.55% 6.84% 22.28% 10.06% 11.91%
KOTHARIPET 2023/08/09 3.18 Weak Up Bullish 108.75 111.00 54.40 2.25% -0.97% -1.93% 2.02% 0.28% 1.01% 11.68% 15.49% 9.56%
KOTHARIPET 2023/07/13 2.06 Weak Up Bullish 86.30 95.15 54.40 5.97% 12.86% 10.54% 11.07% 8.86% 16.28% 14.02% 23.58% 24.97%
KOTHARIPET 2023/12/14 0.57 Weak Up Bullish 152.15 170.00 54.40 1.51% 0.07% 2.30% -3.94% -1.02%
KOTAKBANK 2023/08/01 0.96 Strong Up 50MA-Resist 1850.00 2064.40 1643.50 -1.42% -1.45% -0.62% -1.00% -1.19% -3.45% -3.78% -4.26% -1.37%
KOTAKBANK 2023/08/02 0.89 Strong Up Neutral 1823.70 2064.40 1643.50 -0.02% 0.81% 0.43% 0.24% 0.43% -3.18% -2.34% -3.37% -0.12%
KOTAKBANK 2023/07/21 0.97 Strong Up Bullish 1970.20 2064.40 1643.50 -3.70% -4.81% -3.80% -4.90% -4.74% -6.68% -9.07% -9.65% -10.56%
KOTAKBANK 2023/07/31 0.84 Strong Up 50MA-Resist 1856.55 2064.40 1643.50 -0.35% -1.77% -1.79% -0.97% -1.35% -3.36% -5.03% -5.27% -2.44%
KOTAKBANK 2023/08/03 1.44 Strong Up Neutral 1823.25 2064.40 1643.50 0.84% 0.46% 0.26% 0.45% -1.23% -3.97% -2.44% -2.86% -0.51%
KOTAKBANK 2023/07/20 2.35 Weak Up 50MA-Support 1956.90 2064.40 1643.50 0.68% -3.05% -4.16% -3.15% -4.25% -6.83% -7.97% -9.90% -9.49%
KOTAKBANK 2023/08/04 1.08 Weak Up Neutral 1838.50 2064.40 1643.50 -0.38% -0.57% -0.38% -2.05% -2.56% -4.25% -2.62% -3.71% -2.18%
KOPRAN 2023/11/17 0.90 Weak Up Bullish 248.65 253.50 96.00 9.85% 7.98% 8.39% 6.31% 3.92% 4.97% 6.25% -3.08%
KOPRAN 2023/12/08 0.39 Weak Up Bullish 249.65 285.60 96.00 5.83% 4.85% 5.53% 4.23% 3.89% -1.28%
KOPRAN 2023/08/24 7.35 Weak Up Bullish 226.55 228.65 96.00 -4.11% -1.79% -2.03% 4.63% 5.21% 6.78% 1.74% -1.61% -5.52%
KOPRAN 2023/12/20 0.91 Weak Up 50MA-Support 241.00 285.60 96.00 0.95% 2.26% 4.00% 2.72%
KOPRAN 2023/08/25 2.51 Weak Up Bullish 217.25 228.65 96.00 2.42% 2.16% 9.11% 9.71% 8.49% 8.49% 5.68% 7.11% 0.85%
KOPRAN 2023/08/28 1.50 Weak Up Bullish 222.50 231.80 96.00 -0.25% 6.54% 7.12% 5.93% 8.11% 4.13% 5.30% 1.89% 0.72%
KOPRAN 2023/11/21 0.95 Weak Up Bullish 268.50 285.60 96.00 0.37% -1.55% -3.76% -3.37% -3.31% -5.36% -1.88% -8.21%
KOPRAN 2023/11/20 5.56 Weak Up Bullish 273.15 253.50 96.00 -1.70% -1.34% -3.22% -5.40% -5.02% -5.95% -4.17% -10.93%
KOPRAN 2023/11/16 1.93 Weak Up Bullish 245.70 253.00 96.00 1.20% 11.17% 9.28% 9.69% 7.59% 5.45% 1.61% 4.44%
KOLTEPATIL 2023/07/31 3.12 Strong Up Bullish 433.55 438.00 231.00 0.50% -1.72% -0.96% -1.61% 4.82% 2.78% 5.16% 4.30% 4.29%
KOLTEPATIL 2023/12/13 0.72 Weak Up BearCross-50MA 489.20 561.90 231.00 3.78% 2.83% 0.91% 2.13% -0.93%
KOLTEPATIL 2023/07/07 1.28 Weak Up Bullish 364.55 380.40 231.00 4.81% 8.02% 5.76% 3.66% 3.33% 1.58% 15.28% 23.66% 20.27%
KOLTEPATIL 2023/07/03 1.36 Weak Up Bullish 346.45 351.90 231.00 2.32% 3.43% 6.87% 5.22% 10.29% 11.14% 8.24% 22.99% 28.62%
KOLTEPATIL 2023/11/20 5.01 Weak Up Bullish 554.25 528.00 231.00 -3.76% -5.60% -5.74% -6.55% -3.26% -6.97% -9.98% -11.90%
KOLTEPATIL 2023/09/08 5.50 Weak Up Bullish 486.50 494.00 231.00 1.15% -7.06% -6.08% -6.45% -6.26% -3.23% -4.55% 2.22% -10.35%
KOLTEPATIL 2023/07/05 0.73 Weak Up Bullish 358.35 362.10 231.00 3.32% 1.73% 6.63% 9.89% 7.59% 5.39% 6.00% 19.03% 24.52%
KOLTEPATIL 2023/12/12 0.38 Weak Up 50MA-Support 498.95 561.90 231.00 -1.95% 1.75% 0.82% -1.06% 0.13% -1.61%
KOLTEPATIL 2023/09/11 3.63 Weak Up Bullish 492.10 506.45 231.00 -8.12% -7.15% -7.52% -7.33% -9.83% -6.69% -7.75% 3.16% -10.08%
KOLTEPATIL 2023/07/06 2.20 Weak Up Bullish 370.25 375.00 231.00 -1.54% 3.20% 6.36% 4.13% 2.07% 0.88% 4.06% 22.74% 20.39%
KOLTEPATIL 2023/07/28 3.94 Strong Up Bullish 420.25 423.50 231.00 3.16% 3.68% 1.39% 2.18% 1.50% 6.42% 4.33% 7.91% 17.10%
KOLTEPATIL 2023/08/01 1.87 Strong Up Bullish 435.70 444.00 231.00 -2.20% -1.45% -2.10% 4.30% 3.47% 0.84% 4.53% 3.94% 4.87%
KOLTEPATIL 2023/11/21 1.40 Weak Up Bullish 533.40 561.90 231.00 -1.91% -2.05% -2.90% 0.52% 0.54% -3.98% -8.29% -9.48%
KOLTEPATIL 2023/12/08 0.67 Weak Up 50MA-Support 505.20 561.90 231.00 1.57% -1.24% -3.17% 0.49% -0.43% -4.42%
KOLTEPATIL 2023/07/04 2.04 Weak Up Bullish 354.50 362.10 231.00 1.09% 4.44% 2.83% 7.79% 11.09% 6.22% 8.19% 21.13% 23.94%
KOLTEPATIL 2023/10/25 0.67 Weak Up 50MA-Resist 436.15 520.00 231.00 1.46% 6.71% 7.89% 10.01% 11.14% 12.07% 16.38% 22.94% 15.83%
KOLTEPATIL 2023/10/10 3.96 Weak Up Bullish 500.90 516.95 231.00 1.26% -0.72% 1.35% -0.62% 0.95% -12.93% -3.22% -3.57% 4.30%
KOLTEPATIL 2023/10/23 0.85 Weak Up BearCross-50MA 440.60 520.00 231.00 -1.01% 0.43% 5.63% 6.80% 8.90% 10.78% 15.79% 17.56% 16.00%
KOLTEPATIL 2023/10/26 0.57 Weak Up Neutral 442.50 520.00 231.00 5.18% 6.34% 8.43% 9.55% 12.26% 11.38% 12.78% 21.20% 15.97%
KOLTEPATIL 2023/07/10 3.43 Weak Up Bullish 382.10 402.80 231.00 3.06% 0.90% -1.10% -1.41% 0.77% -1.86% 13.47% 20.13% 19.31%
KOLTEPATIL 2023/08/29 0.51 Strong Up Bullish 433.40 467.00 231.00 4.64% 4.34% 4.49% 4.43% 4.70% 4.33% 0.09% 8.48% 14.74%
KOLTEPATIL 2023/10/11 1.00 Weak Up Bullish 507.20 516.95 231.00 -1.95% 0.09% -1.85% -0.31% -2.12% -12.76% -2.06% -2.59% 2.12%
KOLTEPATIL 2023/07/11 2.58 Weak Up Bullish 393.80 402.80 231.00 -2.09% -4.04% -4.34% -2.22% -4.38% -2.60% 10.64% 17.56% 15.66%
KOKUYOCMLN 2023/08/18 0.13 Weak Up Bullish 146.65 165.00 66.60 -1.02% -0.48% 1.23% 0.44% 0.51% 2.63% -0.72% -5.08% -7.06%
KOKUYOCMLN 2023/07/28 2.33 Weak Up Bullish 143.10 146.00 66.60 7.09% 5.70% 5.24% 8.14% 9.05% 8.98% 1.43% 5.28% 0.52%
KOKUYOCMLN 2023/08/22 0.09 Weak Up Bullish 145.95 165.00 66.60 1.71% 0.92% 0.99% -0.58% -0.03% 0.58% -5.62% -6.37% -7.91%
KOKUYOCMLN 2023/12/20 1.48 Weak Up BearCross-50MA 145.85 178.40 66.60 2.02% 1.78% 1.44% -0.51%
KOKUYOCMLN 2023/12/15 1.07 Weak Up Bullish 150.55 178.40 66.60 -2.16% 2.39% -3.12% -1.16% -1.39%
KOKUYOCMLN 2023/12/07 1.63 Weak Up Bullish 167.80 171.70 66.60 -4.14% -7.06% -7.33% -8.34% -7.72% -11.32%
KOKUYOCMLN 2023/07/27 1.15 Weak Up Bullish 138.20 144.30 66.60 3.55% 10.89% 9.44% 8.97% 11.98% 14.36% 6.11% 5.57% 5.35%
KOKUYOCMLN 2023/07/31 6.73 Weak Up Bullish 153.25 165.00 66.60 -1.31% -1.73% 0.98% 1.83% 4.21% 0.29% -4.76% -1.66% -10.11%
KOKUYOCMLN 2023/07/26 5.17 Weak Up Bullish 141.90 144.30 66.60 -2.61% 0.85% 8.00% 6.59% 6.13% 9.06% 5.14% 2.26% 2.22%
KOKUYOCMLN 2023/12/18 0.74 Weak Up 50MA-Support 147.30 178.40 66.60 4.65% -0.98% 1.02% 0.78% 0.44%
KOKUYOCMLN 2023/12/06 2.06 Weak Up Bullish 171.70 165.30 66.60 -2.27% -6.32% -9.17% -9.44% -10.43% -15.06%
KOKUYOCMLN 2023/08/21 0.13 Weak Up Bullish 145.15 165.00 66.60 0.55% 2.27% 1.48% 1.55% -0.03% 2.10% -0.90% -6.96% -6.30%
KNRCON 2023/09/28 1.79 Weak Up Bullish 284.55 291.00 225.05 -0.19% -0.51% -1.12% -0.07% -0.93% -1.65% -3.43% -6.48% -7.57%
KNRCON 2023/09/25 1.58 Weak Up Bullish 276.35 291.00 225.05 0.80% 1.16% 2.97% 2.77% 2.44% 1.83% -0.05% -4.58% -3.40%
KKCL 2023/10/09 2.49 Weak Up Bullish 742.15 759.90 364.15 -0.25% 0.41% 5.03% 3.71% 1.31% -2.44% 2.51% 3.32% 5.89%
KKCL 2023/07/12 1.74 Strong Up Bullish 637.80 641.00 364.15 -0.34% 1.09% -0.13% 5.12% 4.67% 8.21% 5.69% 9.06% 9.23%
KKCL 2023/10/12 2.49 Strong Up Bullish 779.45 785.00 364.15 -1.26% -3.54% 0.91% 2.18% -0.31% -2.69% -3.31% 1.99% 2.31%
KKCL 2023/12/05 2.08 Weak Up 50MA-Support 766.60 827.45 364.15 -2.31% -0.66% -2.33% -0.57% -0.87% 4.06% 1.72%
KKCL 2023/08/31 1.03 Weak Up Bullish 687.35 735.20 364.15 -2.05% -0.80% -2.60% -2.82% -4.28% -1.64% 2.09% 1.80% 9.38%
KKCL 2023/07/06 0.90 Strong Up Bullish 565.00 592.00 364.15 0.65% 1.77% 11.02% 12.88% 12.50% 18.79% 21.97% 25.41% 26.03%
KKCL 2023/07/07 0.60 Strong Up Bullish 568.70 592.00 364.15 1.11% 10.30% 12.15% 11.76% 13.37% 20.05% 21.47% 25.56% 25.55%
KKCL 2023/08/08 0.44 Strong Up Bullish 714.05 719.00 364.15 -2.00% -2.81% -2.58% -2.79% -1.51% 0.80% -3.12% -6.16% -3.73%
KKCL 2023/07/13 0.96 Strong Up Bullish 635.60 645.80 364.15 1.44% 0.21% 5.48% 5.03% 5.59% 8.43% 6.58% 9.21% 11.10%
KKCL 2023/11/15 0.17 Weak Up Bullish 795.00 827.45 364.15 -1.31% -1.69% -0.28% 0.49% -1.15% 0.43% -4.21% 0.32%
KKCL 2023/10/06 3.18 Weak Up Bullish 748.40 759.90 364.15 -0.84% -1.08% -0.43% 4.15% 2.84% 1.01% 1.07% 1.86% 6.75%
KKCL 2023/07/11 5.60 Strong Up Bullish 627.25 634.00 364.15 1.68% 1.33% 2.79% 1.55% 6.89% 8.49% 8.31% 10.64% 14.75%
KKCL 2023/08/07 0.59 Strong Up Bullish 708.55 715.00 364.15 0.78% -1.23% -2.05% -1.83% -2.03% 1.40% -1.07% -7.14% -2.72%
KKCL 2023/12/04 2.44 Weak Up Bullish 779.20 827.45 364.15 -1.62% -3.89% -2.27% -3.91% -2.18% 2.35% 0.53%
KKCL 2023/10/10 0.72 Weak Up Bullish 740.30 759.90 364.15 0.66% 5.29% 3.96% 1.56% 6.25% 6.36% 3.71% 3.17% 7.87%
KKCL 2023/07/10 0.75 Strong Up Bullish 575.00 592.00 364.15 9.09% 10.92% 10.54% 12.13% 10.77% 18.23% 15.18% 21.70% 24.95%
KKCL 2023/09/01 1.36 Weak Up 50MA-Support 673.25 735.20 364.15 1.28% -0.56% -0.79% -2.27% -0.48% 3.52% 5.86% 4.33% 16.83%
KKCL 2023/11/13 0.44 Weak Up Bullish 783.80 827.45 364.15 1.43% 0.10% -0.29% 1.14% 1.93% 1.59% -4.45% -1.19%
KKCL 2023/12/07 1.20 Weak Up BullCross-50MA 761.55 827.45 364.15 -1.68% 0.09% -0.22% 1.17% 1.63% 1.95%
KITEX 2023/10/26 0.45 Weak Up Neutral 192.65 223.20 136.00 3.19% 4.59% 4.49% 3.89% 5.19% 6.77% 9.24% 9.45% 9.42%
KITEX 2023/09/29 6.03 Weak Up Bullish 207.65 218.40 136.00 1.32% -0.72% -0.84% 0.72% -4.84% 0.14% -3.80% -2.41% 1.42%
KITEX 2023/07/03 2.07 Weak Up Bullish 188.85 207.70 136.00 0.16% 1.67% 1.62% 0.77% -0.87% 3.76% 1.51% 1.48% -4.37%
KITEX 2023/07/04 1.38 Weak Up Bullish 189.15 207.70 136.00 1.51% 1.45% 0.61% -1.03% 0.53% 3.99% 0.37% -0.48% -6.32%
KITEX 2023/08/03 0.99 Weak Up Bullish 188.25 207.70 136.00 0.37% 1.86% 2.42% 2.66% 3.05% -4.12% 0.82% 7.89% 5.34%
KITEX 2023/10/25 0.42 Weak Up BearCross-50MA 196.50 223.20 136.00 -1.96% 1.17% 2.54% 2.44% 1.86% 1.60% 6.49% 7.12% 7.99%
KITEX 2023/07/18 1.41 Weak Up Bullish 196.70 207.70 136.00 -0.69% -1.30% -1.22% -2.54% -3.48% -2.19% -1.98% -8.24% 3.41%
KIRLPNU 2023/10/26 0.85 Strong Up Neutral 568.20 699.85 542.50 0.16% -1.47% -1.99% -2.68% -3.07% -2.46% -1.03% 0.62% 4.67%
KIRLPNU 2023/10/19 5.14 Strong Up BearCross-50MA 633.05 699.85 542.50 -4.20% -5.78% -8.57% -10.24% -10.10% -14.21% -13.21% -7.57% -7.54%
KIRLPNU 2023/10/25 1.18 Strong Up Neutral 578.80 699.85 542.50 -1.83% -1.68% -3.27% -3.78% -4.47% -5.12% -0.06% 0.32% 2.25%
KIRLPNU 2023/08/01 1.05 Weak Up BearCross-50MA 631.10 699.85 542.50 -4.02% -2.03% -2.57% -2.84% -3.25% 2.99% 2.98% -1.06% -5.39%
KIRLPNU 2023/07/20 4.51 Weak Up 50MA-Support 648.50 699.85 542.50 -0.98% -1.32% 0.06% 0.96% 0.69% -4.66% -5.81% -0.06% -3.72%
KIRLPNU 2023/12/11 1.11 Weak Up 50MA-Resist 594.75 699.85 541.05 2.42% 3.47% 2.90% 7.50% 5.38% 0.81%
KIRLPNU 2023/10/23 0.82 Strong Up Neutral 596.45 699.85 542.50 -2.96% -4.74% -4.59% -6.14% -6.63% -6.27% -5.27% -3.14% -2.77%
KIRLPNU 2023/10/27 3.07 Weak Up Neutral 569.10 699.85 542.50 -1.63% -2.14% -2.84% -3.22% -4.57% -3.46% 1.71% -0.10% 7.04%
KIRLPNU 2023/10/20 1.30 Strong Up 50MA-Resist 606.45 699.85 542.50 -1.65% -4.56% -6.31% -6.16% -7.68% -8.62% -6.83% -4.31% -3.92%
KIRLPNU 2023/12/08 1.00 Weak Up 50MA-Resist 591.85 699.85 541.05 0.49% 2.92% 3.98% 3.40% 8.03% 2.15%
KIRLPNU 2023/12/15 1.03 Strong Up Bullish 639.35 699.85 541.05 -1.97% -4.15% -6.50% -5.27% -5.44%
KIRLPNU 2023/12/12 3.84 Weak Up BullCross-50MA 609.15 699.85 541.05 1.03% 0.47% 4.96% 2.89% 0.60% 0.86%
KIRLPNU 2023/07/24 0.74 Weak Up 50MA-Support 639.95 699.85 542.50 1.40% 2.30% 2.04% 2.02% 1.27% -4.19% 0.94% 1.50% -4.52%
KIRLPNU 2023/07/21 1.50 Weak Up 50MA-Support 642.15 699.85 542.50 -0.34% 1.05% 1.95% 1.69% 1.67% -4.25% 0.01% 1.21% -4.33%
KIRLPNU 2023/12/13 0.45 Strong Up Bullish 615.40 699.85 541.05 -0.55% 3.89% 1.84% -0.42% -2.86%
KIRLOSENG 2023/10/03 1.05 Strong Up Bullish 553.15 558.45 283.00 -3.87% -3.60% -4.19% -5.97% -4.03% -1.93% -5.94% -3.56% -2.22%
KIRLOSENG 2023/08/17 1.80 Strong Up Bullish 509.15 534.00 283.00 2.10% -5.96% -8.47% -8.04% -8.69% -4.96% -0.21% -6.98% 6.04%
KIRLOSENG 2023/08/14 2.93 Strong Up Bullish 499.05 519.00 283.00 -1.40% 2.02% 4.17% -4.06% -6.61% -6.84% 5.08% -1.64% 4.62%
KIRLOSENG 2023/08/01 1.39 Weak Up Bullish 447.65 467.00 283.00 -1.88% 1.70% 0.22% -2.60% 0.82% 9.92% 4.59% 9.83% 8.99%
KIRLOSENG 2023/10/20 0.98 Strong Up Bullish 570.25 577.55 283.00 -6.38% -8.76% -11.74% -6.18% -7.08% -4.44% -2.10% -5.00% 5.07%
KIRLOSENG 2023/12/04 0.73 Weak Up Bullish 593.90 605.80 288.10 -2.10% 0.88% 0.45% 2.75% 5.09% 7.18% 12.73%
KIRLOSENG 2023/07/28 5.22 Weak Up Bullish 439.65 449.35 283.00 2.54% 1.82% -0.09% 3.55% 2.05% 9.20% 8.90% 5.87% 21.32%
KIRLOSENG 2023/07/31 5.45 Weak Up Bullish 450.80 467.00 283.00 -0.70% -2.56% 0.99% -0.48% -3.28% 10.70% 3.38% 7.34% 10.45%
KIRLOSENG 2023/09/18 0.65 Weak Up Bullish 473.60 553.00 283.00 3.24% 2.97% 1.73% 2.43% 7.82% 12.28% 14.41% 20.41% 18.58%
KIRLOSENG 2023/10/19 1.19 Strong Up Bullish 556.70 574.80 283.00 2.43% -4.10% -6.54% -9.59% -3.90% -4.18% -1.81% -4.72% 4.45%
KIRLOSENG 2023/10/26 1.19 Strong Up BearCross-50MA 503.30 577.55 283.00 6.30% 5.29% 8.03% 10.53% 11.58% 8.75% 7.06% 11.73% 24.00%
KIRLOSENG 2023/08/16 1.11 Strong Up Bullish 492.05 519.00 283.00 3.48% 5.65% -2.69% -5.28% -4.85% -5.41% 3.17% -1.37% 7.12%
KIRLOSENG 2023/12/26 0.94 Strong Up Bullish 669.50 662.00 288.10 -1.08%
KIRLOSENG 2023/08/11 5.56 Strong Up Bullish 480.10 493.00 283.00 3.95% 2.49% 6.05% 8.28% -0.27% -3.59% 7.28% 1.62% 6.36%
KIRLOSBROS 2023/10/10 1.24 Weak Up Bullish 928.20 992.70 286.10 0.30% 2.66% 2.98% 0.31% 2.41% -6.53% -2.09% -7.62% 2.61%
KIRLOSBROS 2023/08/02 2.04 Strong Up Bullish 838.40 850.00 286.10 -1.44% 1.03% 3.97% 4.17% 4.34% -1.54% 4.47% -0.97% -3.50%
KIRLOSBROS 2023/12/21 0.77 Strong Up 50MA-Resist 896.45 1061.55 286.10 1.22% 0.12% -0.10%
KIRLOSBROS 2023/12/13 1.09 Strong Up 50MA-Resist 897.30 1061.55 286.10 5.34% 6.48% 4.33% 3.84% 0.44%
KIRLOSBROS 2023/07/27 1.08 Strong Up Bullish 741.85 776.10 286.10 -0.45% 2.83% 12.60% 13.01% 11.38% 20.76% 12.06% 18.24% 14.63%
KIRLOSBROS 2023/11/08 2.55 Strong Up 50MA-Resist 813.40 1061.55 286.10 2.13% 5.42% 5.02% 7.19% 8.11% 17.09% 21.87% 11.57% 11.56%
KIRLOSBROS 2023/07/05 2.67 Strong Up Bullish 634.45 644.00 286.10 0.03% -0.73% 6.62% 6.95% 7.46% 11.02% 19.89% 33.51% 30.11%
KIRLOSBROS 2023/08/21 0.78 Strong Up Bullish 797.15 992.70 286.10 5.91% 8.71% 9.87% 8.05% 9.40% 4.15% 5.47% 6.17% 4.73%
KIRLOSBROS 2023/10/12 1.51 Strong Up Bullish 952.85 992.70 286.10 0.31% -2.28% -0.24% 0.03% 7.92% -6.32% -3.68% -8.50% -0.15%
KIRLOSBROS 2023/10/26 0.88 Strong Up BullCross-50MA 871.75 1061.55 286.10 2.40% 0.80% 3.81% 4.25% 3.42% -4.71% 3.19% 10.45% 5.79%
KIRLOSBROS 2023/12/12 0.82 Strong Up BearCross-50MA 907.55 1061.55 286.10 -1.13% 4.15% 5.28% 3.15% 2.67% -1.32%
KIRLOSBROS 2023/08/03 1.01 Strong Up Bullish 826.30 850.00 286.10 2.51% 5.49% 5.70% 5.87% 8.42% 0.61% 4.24% 2.31% -1.59%
KIRLOSBROS 2023/12/11 0.98 Strong Up 50MA-Support 922.20 1061.55 286.10 -1.59% -2.70% 2.49% 3.61% 1.51% -2.67%
KIRLOSBROS 2023/08/01 4.73 Strong Up Bullish 835.35 850.00 286.10 0.37% -1.08% 1.40% 4.35% 4.55% -4.29% 3.74% -0.64% -5.74%
KIRLOSBROS 2023/07/06 1.86 Strong Up Bullish 634.65 654.70 286.10 -0.76% 6.59% 6.92% 7.43% 10.94% 9.38% 16.89% 37.34% 30.99%
KIRLOSBROS 2023/07/13 2.25 Strong Up Bullish 704.05 725.00 286.10 -0.41% 1.93% 0.21% 0.04% -1.41% 5.37% 17.36% 23.83% 22.34%
KIRLOSBROS 2023/07/26 1.47 Strong Up Bullish 760.65 775.00 286.10 -2.47% -2.91% 0.29% 9.82% 10.22% 15.01% 8.53% 14.65% 12.72%
KIRLOSBROS 2023/10/11 0.57 Weak Up Bullish 930.95 992.70 286.10 2.35% 2.67% 0.02% 2.11% 2.38% -6.36% -3.15% -8.24% 2.83%
KIRLOSBROS 2023/07/10 2.71 Strong Up Bullish 676.45 684.60 286.10 0.31% 0.79% 4.08% 3.65% 6.09% 4.43% 12.77% 29.32% 24.81%
KIRLOSBROS 2023/10/25 1.17 Strong Up 50MA-Support 867.55 1061.55 286.10 0.48% 2.89% 1.29% 4.31% 4.75% -6.24% 1.36% 9.67% 11.12%
KIRLOSBROS 2023/07/11 1.27 Strong Up Bullish 678.55 684.60 286.10 0.48% 3.76% 3.33% 5.76% 3.98% 6.79% 23.11% 32.02% 27.71%
KIOCL 2023/09/06 4.88 Weak Up Bullish 260.20 273.00 166.00 6.03% 2.75% 3.07% -7.96% -1.46% 22.67% 21.62% 23.42% 56.92%
KIOCL 2023/09/07 3.53 Weak Up Bullish 275.90 284.90 166.00 -3.10% -2.79% -13.19% -7.07% -6.96% 21.73% 9.84% 16.69% 33.20%
KIOCL 2023/08/03 1.08 Weak Up Bullish 230.85 246.00 166.00 -2.32% -8.34% -5.05% -3.10% -7.34% -3.03% -5.02% 11.96% 13.58%
KIOCL 2023/09/18 5.66 Strong Up Bullish 314.60 314.60 166.00 -2.69% 1.46% 6.75% 4.97% 3.89% 2.50% 2.34% 29.78% 4.18%
KIOCL 2023/08/01 12.92 Weak Up Bullish 237.95 246.00 166.00 -4.33% -2.98% -5.23% -11.07% -7.88% -11.56% -5.48% -6.37% 7.75%
KIOCL 2023/10/16 2.32 Strong Up Bullish 397.00 397.00 166.00 20.00% 9.84% 7.82% 2.85% -7.43% -14.99% -15.69% -21.83% -23.11%
KIOCL 2023/10/18 2.62 Strong Up Bullish 436.05 519.40 166.00 -1.83% -6.36% -15.72% -19.87% -23.08% -24.84% -29.56% -29.60% -28.74%
KIOCL 2023/10/17 2.42 Strong Up Bullish 476.40 476.40 166.00 -8.47% -10.15% -14.29% -22.86% -26.66% -31.08% -32.45% -34.92% -35.63%
KIOCL 2023/09/21 5.75 Strong Up Bullish 319.20 358.00 166.00 5.22% 3.46% 2.40% -0.77% -0.86% 0.78% 3.65% 9.46% 1.99%
KIOCL 2023/12/12 1.48 Weak Up Bullish 370.65 519.40 166.00 -1.77% -4.63% -4.94% -2.27% -3.08% 0.39%
KIOCL 2023/11/09 0.24 Weak Up BearCross-50MA 307.15 519.40 166.00 2.12% 1.56% 1.84% 0.39% 1.04% 0.42% 1.17% 18.54% 24.09%
KIOCL 2023/09/22 2.90 Strong Up Bullish 335.85 358.00 166.00 -1.67% -2.68% -5.69% -5.78% -9.77% -9.63% 18.21% -0.13% -0.34%
KIOCL 2023/09/20 3.75 Strong Up Bullish 306.15 322.00 166.00 4.26% 9.70% 7.87% 6.76% 3.46% 5.73% 9.91% 20.04% 6.65%
KIOCL 2023/09/05 10.27 Weak Up Bullish 258.45 263.00 166.00 0.68% 6.75% 3.44% 3.77% -7.33% 18.46% 22.56% 17.43% 65.62%
KIOCL 2023/08/02 2.28 Weak Up Bullish 227.65 246.00 166.00 1.41% -0.94% -7.05% -3.71% -1.74% -1.34% -2.79% -2.04% 12.76%
KINGFA 2023/09/08 0.44 Weak Up Bullish 2302.80 2595.00 1115.10 7.47% 1.28% 0.10% 1.42% 2.48% 1.00% -0.11% -3.25% -3.35%
KINGFA 2023/12/15 5.48 Strong Up 50MA-Support 2383.55 2595.00 1115.10 -3.06% -5.11% -7.53% -7.49% -6.38%
KINGFA 2023/07/31 2.72 Strong Up Bullish 2325.20 2346.00 1115.10 -3.82% 1.21% -0.92% 3.73% 5.46% -4.63% 1.62% 2.95% 0.30%
KINGFA 2023/07/28 4.86 Strong Up Bullish 2230.65 2249.00 1115.10 4.24% 0.26% 5.50% 3.28% 8.13% 4.06% -0.60% 7.03% 10.94%
KINGFA 2023/08/21 0.27 Strong Up Bullish 2217.30 2595.00 1115.10 6.57% 4.07% 5.20% 10.87% 10.48% 8.64% 11.61% 3.38% 2.62%
KINGFA 2023/09/13 0.98 Strong Up Bullish 2305.20 2595.00 1115.10 1.31% 2.37% -0.19% -0.46% -0.56% 0.30% 1.55% 2.17% -1.10%
KIMS 2023/07/25 1.76 Strong Up Bullish 1973.65 2075.00 1282.00 -1.57% -3.13% -2.25% -3.03% -3.76% -7.59% -3.75% 1.29% 4.16%
KIMS 2023/08/03 0.23 Strong Up Bullish 1850.60 2075.00 1282.00 -0.21% 0.31% -1.45% 1.58% -0.86% 4.29% 8.02% 9.73% 11.06%
KIMS 2023/07/17 0.56 Strong Up Bullish 1930.05 1940.00 1282.00 -0.48% 0.31% -0.95% -2.44% -1.22% -0.84% -3.82% -1.45% 1.49%
KIMS 2023/08/22 1.50 Weak Up Bullish 1982.00 2075.00 1282.00 -0.55% 1.01% 0.86% -0.31% -1.17% 2.45% 4.22% 0.56% -2.66%
KIMS 2023/07/11 3.61 Strong Up Bullish 1840.05 1899.95 1282.00 2.21% 0.17% 4.48% 4.89% 4.39% 7.26% 3.23% -0.29% 7.12%
KIMS 2023/08/07 0.32 Strong Up Bullish 1856.30 2075.00 1282.00 -1.75% 1.27% -1.17% 0.40% 1.21% 6.77% 5.52% 12.55% 5.47%
KIMS 2023/09/08 1.13 Strong Up Bullish 2148.80 2169.00 1282.00 -0.46% -3.87% -2.84% -0.40% -4.35% -8.26% -10.08% -11.30% -14.73%
KIMS 2023/09/07 1.46 Strong Up Bullish 2089.30 2144.95 1282.00 2.85% 2.38% -1.13% -0.07% 2.43% -4.61% -5.38% -9.11% -10.26%
KIMS 2023/09/11 1.26 Strong Up Bullish 2139.00 2229.90 1282.00 -3.43% -2.39% 0.05% -3.91% -6.72% -8.12% -9.77% -9.93% -14.17%
KIMS 2023/07/12 0.97 Strong Up Bullish 1880.80 1899.95 1282.00 -2.00% 2.21% 2.62% 2.13% 2.94% 3.29% -1.50% -0.90% 6.45%
KIMS 2023/08/08 4.21 Strong Up Bullish 1823.85 2075.00 1282.00 3.07% 0.59% 2.19% 3.01% 4.16% 8.07% 6.81% 17.82% 8.90%
KIMS 2023/08/23 0.37 Weak Up Bullish 1971.00 2075.00 1282.00 1.58% 1.43% 0.25% -0.62% -1.16% 4.30% 5.93% 0.02% -2.69%
KIMS 2023/08/02 0.42 Strong Up Bullish 1852.50 2075.00 1282.00 -0.10% -0.31% 0.21% -1.55% 1.47% 2.67% 8.08% 7.85% 15.52%
KIMS 2023/09/06 1.03 Strong Up Bullish 2055.70 2099.00 1282.00 1.63% 4.53% 4.05% 0.48% 1.56% -3.38% -4.39% -6.36% -5.20%
KIMS 2023/09/20 0.40 Strong Up 50MA-Support 1957.85 2229.90 1282.00 1.45% 1.80% 0.69% 0.38% 0.74% -1.46% -2.65% -4.24% -4.99%
KIMS 2023/07/14 2.76 Strong Up Bullish 1922.40 1940.00 1282.00 0.40% -0.08% 0.71% -0.56% -2.05% 0.36% -3.94% -1.18% 2.78%
KIMS 2023/08/04 0.20 Strong Up Bullish 1846.75 2075.00 1282.00 0.52% -1.24% 1.79% -0.66% 0.92% 4.20% 6.99% 11.31% 8.04%
KILITCH 2023/11/02 6.08 Strong Up Bullish 304.25 304.35 125.00 -0.81% -1.05% 0.31% 2.32% 4.35% 5.18% 5.83% 17.39% 13.54%
KILITCH 2023/12/05 0.67 Strong Up Bullish 350.15 343.30 125.00 2.00% 1.88% -0.14% -2.14% -0.19% 3.58% 4.96%
KILITCH 2023/12/01 0.34 Strong Up Bullish 336.60 336.90 125.00 1.99% 4.03% 6.11% 5.99% 3.88% -2.26% 13.58%
KILITCH 2023/10/27 1.21 Weak Up Bullish 257.20 271.20 125.00 2.59% 7.70% 12.71% 18.29% 17.34% 25.91% 26.36% 28.30% 35.89%
KILITCH 2023/11/03 1.88 Strong Up Bullish 301.80 316.40 125.00 -0.25% 1.13% 3.15% 5.20% 7.31% 7.69% 7.69% 18.21% 20.18%
KILITCH 2023/12/06 0.53 Strong Up Bullish 357.15 350.15 125.00 -0.11% -2.10% -4.06% -2.14% -4.09% -2.81%
KILITCH 2023/12/04 0.22 Strong Up Bullish 343.30 336.90 125.00 2.00% 4.03% 3.92% 1.85% -0.19% 0.63% 6.79%
KILITCH 2023/09/13 3.81 Weak Up Bullish 226.70 231.85 125.00 -0.22% 1.37% 1.01% -0.26% 4.65% 9.84% 15.13% 16.45% 16.39%
KILITCH 2023/10/25 1.59 Weak Up Bullish 257.50 271.20 125.00 -1.98% -0.12% 2.47% 7.57% 12.58% 20.89% 25.81% 26.21% 35.79%
KILITCH 2023/12/22 3.77 Strong Up Bullish 382.30 380.80 125.00 -4.11% -3.87%
KILITCH 2023/11/01 5.64 Weak Up Bullish 289.90 290.85 125.00 4.95% 4.10% 3.85% 5.28% 7.38% 11.75% 10.73% 20.78% 13.49%
KICL 2023/08/17 4.10 Strong Up Bullish 2407.10 2446.80 1650.05 -2.02% 3.53% 2.92% 4.09% 1.44% 3.60% 10.51% 15.24% 18.07%
KICL 2023/12/22 5.61 Strong Up Bullish 3443.10 3420.00 1650.05 -1.32% -3.05%
KICL 2023/09/11 2.27 Strong Up Bullish 2886.25 2937.95 1650.05 -5.73% -4.87% -3.19% -3.56% -3.89% -7.22% 0.56% -2.88% -11.97%
KICL 2023/08/02 5.40 Strong Up Bullish 2030.30 2278.20 1650.05 -0.05% 1.41% 5.79% 6.29% 8.12% 18.56% 20.27% 24.71% 37.62%
KICL 2023/08/07 4.46 Strong Up Bullish 2147.95 2278.20 1650.05 0.47% 2.20% 2.23% 3.13% 0.77% 15.34% 12.36% 23.84% 26.26%
KICL 2023/08/21 1.20 Strong Up Bullish 2492.10 2550.00 1650.05 -0.59% 0.54% -2.02% -3.95% -3.75% 1.60% 15.82% 5.98% 16.47%
KICL 2023/09/07 1.16 Strong Up Bullish 2660.05 2675.45 1650.05 2.76% 8.50% 2.28% 3.21% 5.04% 0.26% 6.85% 6.70% -0.33%
KICL 2023/08/18 3.12 Strong Up Bullish 2358.55 2550.00 1650.05 5.66% 5.04% 6.23% 3.53% 1.48% 4.44% 15.89% 14.99% 24.22%
KICL 2023/12/26 1.56 Strong Up Bullish 3397.65 3544.50 1650.05 -1.76%
KICL 2023/09/05 0.90 Strong Up Bullish 2543.85 2609.95 1650.05 1.73% 4.57% 7.45% 13.46% 6.95% 6.61% 6.48% 12.71% 6.98%
KICL 2023/09/08 2.06 Strong Up Bullish 2733.40 2789.00 1650.05 5.59% -0.46% 0.44% 2.22% 1.83% -1.77% 7.19% 3.93% -5.90%
KHADIM 2023/08/22 2.22 Weak Up Bullish 285.85 298.60 177.20 -3.36% -3.48% -1.38% -2.80% -3.38% -2.57% -3.88% -4.79% 11.88%
KHADIM 2023/10/03 2.15 Weak Up Bullish 320.75 332.40 177.20 -0.84% -0.30% 0.19% -0.75% 5.63% 8.67% 20.05% 21.31% 16.45%
KHADIM 2023/10/30 0.60 Strong Up Bullish 404.85 424.85 177.20 -4.12% -0.42% -2.52% -3.89% -0.20% -15.87% -10.05% -6.63% -2.72%
KHADIM 2023/10/19 2.30 Strong Up Bullish 372.35 375.00 177.20 -0.16% -1.62% 3.41% 3.16% 8.34% 4.50% 1.30% 2.69% -0.47%
KHADIM 2023/09/11 2.38 Strong Up Bullish 296.95 300.95 177.20 -7.48% -6.90% -7.48% -7.24% -7.48% -10.36% 7.11% 15.27% 29.35%
KHADIM 2023/11/13 0.29 Strong Up Bullish 340.60 424.85 177.20 4.99% 9.66% 8.07% 6.87% 6.91% 16.65% 8.46% 13.14%
KHADIM 2023/08/14 8.87 Weak Up 50MA-Support 255.50 298.60 177.20 1.43% 1.57% 5.99% 8.57% 11.88% 8.10% 9.00% 7.53% 6.71%
KHADIM 2023/09/20 0.83 Weak Up Bullish 265.05 300.95 177.20 1.51% 2.68% 1.02% 0.43% 2.87% 20.66% 27.33% 38.20% 46.80%
KHADIM 2023/08/17 1.45 Weak Up Bullish 259.50 298.60 177.20 4.35% 6.90% 10.15% 6.45% 6.32% 8.81% 4.97% 5.88% 23.41%
KHADIM 2023/08/21 2.91 Weak Up Bullish 277.40 298.60 177.20 3.05% -0.41% -0.54% 1.62% 0.16% -1.98% 7.05% -3.01% 14.65%
KHADIM 2023/09/29 3.58 Weak Up Bullish 320.25 326.35 177.20 0.16% -0.69% -0.14% 0.34% -0.59% 9.07% 14.38% 23.23% 11.66%
KHADIM 2023/09/22 0.51 Weak Up Bullish 272.15 300.95 177.20 -1.62% -2.19% 0.18% 13.01% 17.67% 16.98% 28.35% 41.14% 49.57%
KHADIM 2023/10/27 1.17 Strong Up Bullish 403.40 421.40 177.20 0.36% -3.78% -0.06% -2.17% -3.54% -6.49% -9.77% -5.08% -3.98%
KHADIM 2023/08/18 3.19 Weak Up Bullish 270.80 298.60 177.20 2.44% 5.56% 2.01% 1.88% 4.10% 1.59% 1.96% -2.12% 18.45%
KHADIM 2023/10/20 0.82 Strong Up Bullish 371.75 378.20 177.20 -1.47% 3.58% 3.32% 8.51% 8.90% 8.69% -8.38% 4.40% -0.63%
KHADIM 2023/09/21 0.95 Weak Up Bullish 269.05 300.95 177.20 1.15% -0.48% -1.06% 1.34% 14.31% 19.44% 27.23% 43.11% 50.18%
KHADIM 2023/08/16 1.54 Weak Up Bullish 259.15 298.60 177.20 0.14% 4.50% 7.04% 10.30% 6.60% 6.62% 5.27% 6.29% 18.68%
KFINTECH 2023/07/13 1.34 Weak Up Bullish 379.85 389.65 272.00 -1.29% -1.12% -0.25% 1.43% 0.53% 3.95% 1.76% -0.20% 12.64%
KFINTECH 2023/12/13 0.79 Strong Up 50MA-Support 503.75 563.70 272.00 5.57% 2.18% 1.82% -3.09% -7.10%
KFINTECH 2023/12/12 0.89 Strong Up Bullish 511.45 563.70 272.00 -1.51% 3.98% 0.65% 0.28% -4.55% -1.62%
KFINTECH 2023/08/16 1.09 Weak Up Bullish 377.00 404.00 272.00 0.27% 0.81% 0.25% 0.78% 1.80% 15.12% 19.15% 23.33% 24.52%
KFINTECH 2023/11/10 2.27 Weak Up Bullish 511.05 534.40 272.00 0.74% 2.60% 2.98% 4.04% 4.41% 2.75% 3.74% 4.06% -1.55%
KFINTECH 2023/10/03 1.54 Weak Up Bullish 485.45 493.25 272.00 -2.38% -3.51% -4.42% -5.97% -3.87% -6.26% -7.98% -3.24% 8.41%
KFINTECH 2023/11/13 0.47 Weak Up Bullish 514.85 534.40 272.00 1.85% 2.22% 3.27% 3.64% 1.91% 2.08% 3.23% -0.02%
KFINTECH 2023/08/25 12.26 Weak Up Bullish 427.85 439.70 272.00 -1.05% -1.96% 1.44% 4.74% 3.69% 7.82% 8.67% 8.64% 9.07%
KFINTECH 2023/12/11 0.34 Strong Up Bullish 517.80 563.70 272.00 -1.23% -2.71% 2.70% -0.59% -0.95% -2.94%
KFINTECH 2023/12/19 1.10 Weak Up BearCross-50MA 488.20 563.70 272.00 -4.14% -0.58% 0.75% 2.95% 3.06%
KFINTECH 2023/07/27 1.28 Weak Up Bullish 394.85 398.45 272.00 -1.44% -2.29% -3.71% -3.17% -2.10% -1.29% -3.75% 6.23% 16.83%
KFINTECH 2023/08/28 1.57 Weak Up Bullish 423.35 442.00 272.00 -0.92% 2.52% 5.86% 4.80% 4.82% 12.64% 7.09% 10.89% 10.78%
KFINTECH 2023/11/09 5.91 Weak Up Bullish 509.30 522.45 272.00 0.34% 1.09% 2.96% 3.34% 4.40% 3.12% 5.40% -1.09% -1.32%
KFINTECH 2023/12/20 0.88 Weak Up 50MA-Resist 468.00 563.70 272.00 3.71% 5.10% 7.39% 7.51%
KFINTECH 2023/07/28 0.70 Weak Up Bullish 389.15 404.00 272.00 -0.86% -2.30% -1.75% -0.67% 0.00% -1.70% -2.88% 11.53% 22.54%
KFINTECH 2023/12/15 17.09 Weak Up 50MA-Support 514.75 563.70 272.00 -0.36% -5.16% -9.08% -5.71% -4.45%
KEYFINSERV 2023/08/24 14.72 Weak Up Bullish 135.90 137.80 77.70 -8.06% -12.40% -15.82% -13.21% -15.08% -10.26% -16.34% -15.86% -19.28%
KEYFINSERV 2023/10/17 12.73 Weak Up Bullish 164.55 164.55 77.70 -10.00% -13.52% -17.84% -21.94% -25.83% -31.63% -28.11% -27.13% -29.47%
KEYFINSERV 2023/10/18 3.36 Weak Up Bullish 148.10 173.90 77.70 -3.92% -8.71% -13.27% -17.59% -21.71% -21.37% -19.58% -18.33% -21.64%
KEYFINSERV 2023/08/25 1.33 Weak Up Bullish 124.95 137.80 77.70 -4.72% -8.44% -5.60% -7.64% -6.00% -2.76% -10.08% -8.64% -10.44%
KEYFINSERV 2023/09/13 0.30 Weak Up Bullish 110.40 137.80 77.70 2.99% 1.77% 4.03% 1.54% 0.23% 1.00% 1.27% 49.05% 6.07%
KEYFINSERV 2023/08/23 5.48 Weak Up Bullish 114.85 119.70 77.70 18.33% 8.79% 3.66% -0.39% 2.70% 5.14% -3.87% -1.48% -2.66%
KEYFINSERV 2023/09/15 0.20 Weak Up Bullish 112.35 137.80 77.70 2.23% -0.22% -1.51% 1.11% 0.71% -2.58% -0.40% 26.66% 0.13%
KESORAMIND 2023/08/28 0.11 Weak Up Bullish 85.20 96.40 53.10 -0.35% 4.58% 6.22% 7.04% 12.38% 15.96% 4.64% 2.00% 5.93%
KESORAMIND 2023/09/07 0.96 Weak Up Bullish 104.05 104.05 53.10 -2.07% -5.05% -9.75% -8.65% -10.14% -15.33% -16.15% -13.26% -24.51%
KESORAMIND 2023/09/05 0.62 Weak Up Bullish 97.65 98.95 53.10 1.48% 6.55% 4.35% 1.18% -3.84% -10.09% -8.35% -9.42% -13.26%
KESORAMIND 2023/12/01 0.13 Strong Up Bullish 146.35 139.45 53.10 4.99% 6.73% 4.99% 6.49% 7.24% 15.58% 14.14%
KESORAMIND 2023/09/04 0.75 Weak Up Bullish 95.75 96.40 53.10 1.98% 3.50% 8.67% 6.42% 3.19% -6.89% -6.89% -7.73% -12.95%
KESORAMIND 2023/12/05 4.67 Strong Up Bullish 156.20 153.65 53.10 -1.63% -0.22% 0.48% 3.43% 5.44% 8.51% 13.35%
KESORAMIND 2023/08/04 0.95 Weak Up Bullish 82.20 85.00 53.10 1.58% 8.58% 14.72% 11.74% 11.13% 8.88% 3.65% 20.56% 8.45%
KESORAMIND 2023/09/06 1.21 Weak Up Bullish 99.10 99.50 53.10 4.99% 2.83% -0.30% -5.25% -4.09% -11.30% -12.31% -7.82% -16.60%
KESORAMIND 2023/12/04 0.20 Strong Up Bullish 153.65 146.35 53.10 1.66% 0.00% 1.43% 2.15% 5.14% 9.99% 9.96%
KESORAMIND 2023/11/30 2.42 Weak Up Bullish 139.40 132.85 53.10 4.99% 10.22% 12.05% 10.22% 11.80% 20.48% 19.91%
KESORAMIND 2023/11/29 2.94 Weak Up Bullish 132.85 129.40 53.10 4.93% 10.16% 15.66% 17.58% 15.66% 23.56% 24.84%
KESORAMIND 2023/08/09 2.39 Weak Up Bullish 94.30 95.00 53.10 -2.60% -3.13% -7.53% -5.94% -7.16% -9.60% -4.03% 4.77% -6.57%
KESORAMIND 2023/08/25 0.16 Weak Up Bullish 81.20 96.40 53.10 4.93% 4.56% 9.73% 11.45% 12.32% 25.49% 15.33% 10.22% 12.50%
KERNEX 2023/10/09 2.53 Weak Up Bullish 484.95 518.45 214.60 2.99% 5.94% 4.45% 6.55% 11.06% 10.41% 24.58% 34.97% 29.49%
KERNEX 2023/09/26 0.25 Strong Up Bullish 425.90 518.45 214.60 1.73% 2.37% 4.97% 6.89% 4.40% 20.63% 34.23% 40.55% 53.69%
KERNEX 2023/11/07 0.77 Strong Up Bullish 671.75 684.40 214.60 -1.13% -2.56% -1.46% -1.21% -4.05% -6.52% -14.77% -13.38% -13.64%
KERNEX 2023/10/17 2.13 Weak Up Bullish 561.20 563.90 214.60 1.87% -0.34% 0.43% -4.59% -3.75% 6.60% 18.34% 12.27% 0.94%
KERNEX 2023/09/22 0.35 Strong Up Bullish 452.00 518.45 214.60 -3.05% -5.77% -4.15% -3.54% -1.10% 7.29% 19.16% 24.13% 48.62%
KERNEX 2023/12/01 3.73 Strong Up BullCross-50MA 566.45 699.70 214.60 -3.35% -0.40% 1.56% 0.57% 0.43% 8.50% 3.46%
KERNEX 2023/08/14 1.55 Weak Up Bullish 412.20 412.20 214.60 -2.26% -3.40% -4.43% -4.08% -4.84% -1.02% 15.32% 17.46% 5.11%
KERNEX 2023/11/24 0.35 Strong Up Bullish 615.90 699.70 214.60 -0.07% -2.16% -7.05% -8.03% -11.11% -5.53% 1.32%
KERNEX 2023/09/05 0.26 Strong Up Bullish 475.35 475.35 214.60 1.91% 4.82% 4.49% 6.25% 0.94% -4.20% -8.86% 2.02% 17.66%
KERNEX 2023/09/27 0.40 Strong Up Bullish 433.25 518.45 214.60 0.63% 3.19% 5.08% 2.63% 7.64% 16.92% 29.09% 39.45% 52.79%
KERNEX 2023/11/02 1.21 Strong Up Bullish 626.80 628.15 214.60 1.78% 4.32% 7.17% 5.96% 4.43% 1.91% -1.74% -8.22% -0.45%
KERNEX 2023/11/03 0.88 Strong Up Bullish 637.95 645.00 214.60 2.50% 5.30% 4.11% 2.60% 3.76% -1.24% -3.53% -10.70% -4.42%
KERNEX 2023/12/04 2.25 Strong Up BearCross-50MA 547.45 699.70 214.60 3.06% 5.09% 4.06% 3.92% 6.28% 13.98% 5.32%
KERNEX 2023/09/04 0.11 Strong Up Bullish 452.75 452.75 214.60 4.99% 7.00% 10.05% 9.71% 11.55% 2.32% -5.93% 6.22% 26.27%
KERNEX 2023/10/10 1.38 Weak Up Bullish 499.45 518.45 214.60 2.86% 1.42% 3.45% 7.84% 12.36% 8.15% 19.78% 32.54% 25.49%
KERNEX 2023/07/10 0.54 Strong Up Bullish 316.45 377.00 214.60 -4.46% 0.32% 5.32% 3.68% 2.80% 1.42% -1.53% 12.55% 23.95%
KERNEX 2023/11/30 2.30 Strong Up Bullish 572.50 699.70 214.60 -1.06% -4.38% -1.45% 0.49% -0.49% 5.51% 1.34%
KERNEX 2023/11/28 0.51 Strong Up Bullish 615.45 699.70 214.60 -2.09% -6.98% -7.96% -11.05% -8.33% -4.59% -0.93%
KERNEX 2023/09/25 0.45 Strong Up Bullish 438.20 518.45 214.60 -2.81% -1.13% -0.50% 2.02% 3.89% 13.98% 28.07% 30.39% 51.56%
KERNEX 2023/11/29 0.66 Strong Up Bullish 602.60 699.70 214.60 -5.00% -6.00% -9.15% -6.37% -4.53% -1.82% -3.87%
KERNEX 2023/11/06 0.59 Strong Up Bullish 653.90 669.40 214.60 2.73% 1.57% 0.10% 1.23% 1.48% -4.17% -7.85% -13.00% -11.41%
KERNEX 2023/11/23 0.31 Strong Up Bullish 626.75 699.70 214.60 -1.73% -1.80% -3.85% -8.66% -9.62% -9.23% -1.94% -9.26%
KERNEX 2023/08/11 0.79 Weak Up Bullish 392.60 392.60 214.60 4.99% 2.62% 1.43% 0.34% 0.71% 4.25% 15.32% 21.42% 8.48%
KERNEX 2023/09/06 1.39 Strong Up Bullish 484.45 497.00 214.60 2.85% 2.53% 4.25% -0.96% -1.60% -7.03% -10.00% 3.10% 16.34%
KERNEX 2023/10/11 1.59 Weak Up Bullish 513.75 524.40 214.60 -1.40% 0.57% 4.84% 9.24% 11.28% 9.21% 22.00% 29.17% 19.88%
KERNEX 2023/09/07 0.70 Strong Up Bullish 498.25 501.00 214.60 -0.31% 1.36% -3.70% -4.33% -2.83% -9.28% -10.28% 3.11% 7.47%
KELLTONTEC 2023/09/21 0.30 Weak Up Bullish 88.00 98.70 41.90 -0.28% 0.91% -1.88% -1.53% -2.16% -1.36% -4.72% -14.20% -5.00%
KELLTONTEC 2023/08/02 0.38 Weak Up Bullish 81.15 89.40 41.90 -2.16% 1.73% 2.83% 0.80% 1.17% -0.31% 0.62% 11.65% 11.71%
KELLTONTEC 2023/08/03 0.34 Weak Up Bullish 79.40 89.40 41.90 3.97% 5.10% 3.02% 3.40% 4.16% -0.13% 1.76% 13.60% 15.37%
KELLTONTEC 2023/07/17 1.27 Weak Up Bullish 83.85 89.00 41.90 -3.04% -1.79% 2.03% 2.56% 3.94% -1.01% -0.48% -3.52% -4.89%
KELLTONTEC 2023/07/14 2.95 Weak Up Bullish 86.05 87.70 41.90 -2.56% -5.52% -4.30% -0.58% -0.06% -5.46% -4.07% -4.18% -7.26%
KELLTONTEC 2023/09/22 0.35 Weak Up 50MA-Support 87.75 98.70 41.90 1.20% -1.60% -1.25% -1.88% -1.77% -5.75% -5.53% -12.25% -4.90%
KEI 2023/11/21 2.82 Strong Up Bullish 2965.35 2820.00 1352.95 -3.96% -5.48% -5.31% -6.91% -5.54% -2.14% 1.60% 3.08%
KEI 2023/08/02 2.31 Strong Up BullCross-50MA 2372.75 2815.15 1352.95 -1.48% 2.20% 0.07% 2.05% 1.69% 1.79% 10.35% 9.74% 10.85%
KEI 2023/10/23 1.01 Strong Up BearCross-50MA 2545.90 2815.15 1352.95 -3.76% -2.03% -1.40% -2.89% -5.64% 0.81% 0.29% 10.29% 19.10%
KEI 2023/07/14 0.51 Strong Up Bullish 2446.45 2464.90 1352.95 -1.00% -0.29% 4.77% 5.08% 5.00% -0.36% -0.87% -4.12% 6.58%
KEI 2023/11/22 1.25 Strong Up Bullish 2847.90 2998.95 1352.95 -1.59% -1.40% -3.07% -1.65% 1.15% 6.47% 6.93% 7.51%
KEI 2023/09/22 1.58 Strong Up BearCross-50MA 2479.70 2815.15 1352.95 -2.60% 1.18% 5.54% 7.22% 7.00% 7.78% 8.26% 0.59% 3.50%
KEI 2023/07/20 1.32 Strong Up Bullish 2570.75 2815.15 1352.95 -0.08% 2.03% 0.66% -3.63% -2.85% -9.07% -7.96% -0.98% 4.30%
KEI 2023/08/14 0.28 Weak Up 50MA-Resist 2278.95 2815.15 1352.95 2.93% 5.98% 7.71% 10.70% 11.70% 14.92% 15.29% 15.42% 14.84%
KEI 2023/07/13 0.66 Strong Up Bullish 2433.65 2462.95 1352.95 0.53% -0.48% 0.24% 5.32% 5.63% 2.62% -3.94% -6.36% 7.44%
KEI 2023/10/25 1.59 Strong Up Neutral 2450.10 2815.15 1352.95 1.80% 2.46% 0.90% -1.95% 0.82% 4.34% 8.83% 12.67% 21.08%
KEI 2023/09/25 1.41 Strong Up Neutral 2415.35 2815.15 1352.95 3.88% 8.35% 10.08% 9.85% 11.81% 11.12% 11.19% 3.93% 5.84%
KEI 2023/08/01 5.37 Strong Up BearCross-50MA 2270.35 2815.15 1352.95 4.51% 2.97% 6.81% 4.58% 6.66% 3.32% 13.64% 18.11% 13.47%
KEI 2023/09/08 1.36 Strong Up 50MA-Support 2518.45 2815.15 1352.95 2.96% 1.80% 2.29% 4.44% 5.29% -4.09% 7.23% 7.15% -2.71%
KEI 2023/07/12 0.97 Strong Up Bullish 2420.95 2433.70 1352.95 0.52% 1.05% 0.05% 0.76% 5.87% 2.34% -1.99% -3.81% 8.15%
KEI 2023/07/19 8.59 Strong Up Bullish 2563.10 2815.15 1352.95 0.30% 0.22% 2.34% 0.96% -3.34% -7.43% -5.86% -1.57% 5.63%
KEI 2023/10/20 0.31 Strong Up Bullish 2629.20 2815.15 1352.95 -3.17% -6.81% -5.13% -4.52% -5.97% -1.37% -1.91% 6.60% 10.37%
KEI 2023/12/07 2.58 Strong Up Bullish 3032.25 2998.95 1352.95 -2.17% -3.36% -2.27% -0.64% 0.43% -2.39%
KEI 2023/08/24 0.71 Weak Up Bullish 2618.25 2815.15 1352.95 -0.14% -0.41% 0.03% 2.52% 3.41% -2.69% 0.46% -4.17% 2.08%
KECL 2023/07/21 0.42 Weak Up Bullish 119.35 141.00 58.40 2.05% 2.89% 2.39% -0.92% -0.80% 0.80% -0.71% -1.47% -2.64%
KECL 2023/07/04 2.44 Weak Up Bullish 135.95 141.00 58.40 -3.53% -6.44% -7.02% -7.98% -4.01% -9.97% -9.67% -15.70% -16.70%
KECL 2023/10/26 0.50 Weak Up 50MA-Resist 112.65 141.00 58.40 2.97% 0.09% 0.44% -1.69% 0.58% 8.83% 4.26% 5.59% 3.28%
KECL 2023/10/25 0.51 Weak Up BearCross-50MA 112.05 141.00 58.40 0.54% 3.53% 0.62% 0.98% -1.16% 3.17% 6.07% 7.99% 4.24%
KECL 2023/07/19 0.46 Weak Up Bullish 121.50 141.00 58.40 -1.11% -1.77% 0.25% 1.07% 0.58% -10.16% -2.10% -10.25% -8.48%
KECL 2023/10/23 0.72 Weak Up BearCross-50MA 113.30 141.00 58.40 -1.10% -0.57% 2.38% -0.49% -0.13% 1.41% 7.33% 8.16% 4.41%
KECL 2023/07/03 2.25 Weak Up Bullish 135.15 135.15 58.40 0.59% -2.96% -5.88% -6.47% -7.44% -8.10% -9.88% -19.24% -13.91%
KECL 2023/07/20 0.57 Weak Up Bullish 120.15 141.00 58.40 -0.67% 1.37% 2.21% 1.71% -1.58% -4.62% -1.21% -4.70% -7.28%
KEC 2023/07/05 0.65 Weak Up Bullish 575.50 586.15 405.30 3.83% 3.65% 1.33% 1.72% 1.93% 4.41% 17.20% 14.38% 10.94%
KEC 2023/07/07 1.02 Strong Up Bullish 596.50 611.95 405.30 -2.24% -1.86% -1.66% 0.86% 1.12% 4.12% 6.41% 6.19% 9.34%
KEC 2023/08/14 0.27 Strong Up Bullish 614.05 699.00 405.30 5.30% 3.97% 1.69% 6.21% 8.08% 10.00% 7.44% 9.79% 7.69%
KEC 2023/09/13 9.07 Weak Up Bullish 683.15 747.70 405.30 -1.32% -3.35% -2.21% -3.13% -2.73% -2.88% 0.40% -4.35% -5.47%
KEC 2023/07/04 2.33 Strong Up Bullish 575.00 586.15 405.30 0.09% 3.92% 3.74% 1.42% 1.81% 4.33% 12.71% 12.38% 12.45%
KEC 2023/07/21 1.28 Strong Up Bullish 621.05 624.85 405.30 2.59% 4.36% 8.61% 4.23% 2.21% 5.99% 0.37% 4.48% 9.11%
KEC 2023/08/11 0.41 Strong Up Bullish 623.35 699.00 405.30 -1.49% 3.73% 2.42% 0.17% 4.63% 4.88% 8.71% 9.59% 6.27%
KEC 2023/07/24 1.39 Strong Up Bullish 637.15 639.00 405.30 1.72% 5.86% 1.60% -0.38% -0.52% 1.62% -3.63% 3.13% 3.55%
KEC 2023/07/25 1.18 Strong Up Bullish 648.10 657.10 405.30 4.07% -0.12% -2.06% -2.20% -3.51% -2.27% -0.23% 0.44% 4.41%
KEC 2023/09/20 0.29 Weak Up Bullish 661.80 747.70 405.30 0.41% -0.89% -0.67% 0.10% -0.08% 1.55% -2.42% -5.07% -9.17%
KEC 2023/09/22 0.24 Weak Up 50MA-Support 655.90 747.70 405.30 0.22% 1.00% 0.82% 1.16% 1.01% 1.29% -0.59% -3.42% -14.59%
KEC 2023/07/26 2.27 Strong Up Bullish 674.50 680.00 405.30 -4.03% -5.89% -6.03% -7.29% -6.03% -6.55% -5.34% -3.07% 0.18%
KEC 2023/09/25 0.17 Weak Up 50MA-Support 657.35 747.70 405.30 0.78% 0.59% 0.94% 0.78% 3.33% 1.13% -0.60% -4.28% -15.03%
KEC 2023/07/06 2.54 Strong Up Bullish 597.55 603.80 405.30 -0.18% -2.41% -2.03% -1.83% 0.69% 0.44% 8.33% 8.35% 4.49%
KDDL 2023/12/11 0.96 Strong Up Bullish 2777.55 3119.90 949.25 -0.61% 0.22% -0.21% -1.43% -3.57% -0.35%
KDDL 2023/07/06 1.10 Strong Up Bullish 1478.65 1518.80 906.60 -0.57% -0.40% -0.18% 0.09% -0.04% -0.19% 7.38% 15.98% 31.31%
KDDL 2023/09/18 1.01 Weak Up Bullish 2017.45 2149.90 906.60 2.38% 1.74% -0.38% -1.07% 0.82% 0.89% 2.66% -1.82% 25.85%
KDDL 2023/09/12 1.23 Strong Up Bullish 1816.05 2149.90 906.60 3.41% 9.27% 9.38% 11.09% 13.73% 12.51% 12.77% 15.98% 19.87%
KDDL 2023/08/14 5.34 Strong Up Bullish 1951.25 2149.90 906.60 -2.18% -3.49% -0.49% -1.70% -0.09% -6.71% -5.07% 1.70% 4.71%
KDDL 2023/11/02 3.27 Strong Up Bullish 2539.00 2600.00 906.60 -6.12% -7.20% -5.32% -4.70% -4.17% 12.27% 10.82% 14.70% 5.49%
KDDL 2023/11/01 1.07 Strong Up Bullish 2311.50 2329.00 906.60 9.84% 3.12% 1.93% 4.00% 4.67% 24.03% 26.84% 25.66% 18.45%
KDDL 2023/07/24 1.49 Strong Up Bullish 1553.25 1575.00 906.60 2.64% 2.26% 2.22% 0.89% 3.25% 10.41% 25.62% 25.04% 19.26%
KDDL 2023/07/05 3.34 Strong Up Bullish 1462.50 1494.95 906.60 1.10% 0.53% 0.70% 0.93% 1.19% 0.98% 8.60% 9.27% 28.77%
KDDL 2023/11/13 0.79 Strong Up Bullish 2759.80 2795.00 906.60 4.05% 3.88% 3.29% 5.25% 6.82% 8.10% 5.52% -0.79%
KDDL 2023/09/20 4.47 Strong Up Bullish 2065.45 2235.00 906.60 -0.62% -2.70% -3.37% -1.52% -1.08% -0.85% 3.52% -9.83% 15.40%
KDDL 2023/07/26 0.70 Strong Up Bullish 1588.30 1625.80 906.60 -0.03% -1.33% 0.97% -2.29% 2.31% 12.12% 18.57% 15.90% 19.03%
KDDL 2023/11/03 2.70 Strong Up Bullish 2383.55 2600.00 906.60 -1.15% 0.86% 1.51% 2.09% 6.35% 21.86% 26.11% 14.81% 12.55%
KDDL 2023/07/07 0.64 Strong Up Bullish 1470.20 1518.80 906.60 0.17% 0.40% 0.66% 0.54% -0.02% -1.04% 6.59% 19.39% 30.46%
KDDL 2023/12/08 1.26 Strong Up Bullish 2614.20 3119.90 949.25 6.25% 5.60% 6.48% 6.03% 4.73% 2.56%
KDDL 2023/08/09 0.75 Strong Up Bullish 1780.80 1814.95 906.60 1.36% 3.64% 9.57% 7.18% 5.75% 9.07% 6.27% 4.98% 12.85%
KDDL 2023/08/10 0.45 Strong Up Bullish 1805.10 1828.45 906.60 2.24% 8.10% 5.74% 4.33% 7.56% 4.96% 4.83% 0.61% 10.56%
KDDL 2023/11/16 0.30 Strong Up Bullish 2866.90 2989.65 906.60 -0.57% 1.32% 2.83% 2.92% 2.27% 3.48% -8.81% -6.43%
KDDL 2023/11/15 1.16 Strong Up Bullish 2871.65 2795.00 906.60 -0.17% -0.73% 1.15% 2.66% 2.75% 4.25% -4.70% -6.73%
KDDL 2023/08/07 2.87 Strong Up Bullish 1715.00 1790.95 906.60 2.34% 3.84% 5.25% 7.62% 13.78% 13.67% 6.14% 10.24% 20.43%
KDDL 2023/10/20 2.32 Strong Up BullCross-50MA 1980.80 2235.00 906.60 -5.97% 2.36% 4.40% 9.90% 8.69% 18.95% 39.33% 48.01% 47.02%
KDDL 2023/10/13 0.98 Strong Up Bullish 2131.90 2235.00 906.60 -1.21% -0.87% -5.61% -8.41% -7.09% 0.99% 10.52% 34.48% 39.94%
KDDL 2023/08/08 0.93 Strong Up Bullish 1755.20 1790.95 906.60 1.46% 2.84% 5.15% 11.17% 8.75% 11.94% 9.61% 7.31% 16.94%
KDDL 2023/10/19 1.62 Strong Up BearCross-50MA 1952.55 2235.00 906.60 1.45% -4.61% 3.84% 5.91% 11.49% 22.07% 29.83% 51.12% 48.76%
KDDL 2023/10/23 2.43 Strong Up BearCross-50MA 1862.50 2235.00 906.60 8.86% 11.03% 16.88% 15.59% 21.56% 29.07% 54.18% 51.08% 46.93%
KDDL 2023/10/12 1.60 Strong Up Bullish 2138.25 2235.00 906.60 -0.30% -1.50% -1.17% -5.89% -8.68% 1.81% 11.47% 34.30% 40.58%
KDDL 2023/07/25 1.83 Strong Up Bullish 1594.25 1624.95 906.60 -0.37% -0.40% -1.70% 0.60% -2.66% 10.10% 19.72% 18.84% 17.92%
KDDL 2023/12/07 2.45 Strong Up Bullish 2736.60 3119.90 949.25 -4.47% 1.50% 0.87% 1.72% 1.28% -2.47%
KCP 2023/10/26 0.51 Weak Up 50MA-Support 129.50 149.80 91.70 1.78% 2.16% 1.20% 0.19% 1.04% 8.22% 10.19% 16.14% 11.04%
KCP 2023/10/25 0.40 Weak Up Bullish 129.25 149.80 91.70 0.19% 1.97% 2.36% 1.39% 0.39% 5.18% 10.95% 17.64% 11.37%
KAYNES 2023/08/02 0.76 Strong Up Bullish 1769.80 1914.95 666.80 -0.76% 2.06% 2.07% 2.57% 0.78% -1.14% 4.92% 11.63% 17.26%
KAYNES 2023/10/23 0.82 Strong Up Bullish 2341.10 2965.60 666.80 -1.25% -2.12% 1.63% 1.51% 1.81% 4.79% 4.51% 4.66% 1.31%
KAYNES 2023/08/03 1.84 Strong Up Bullish 1756.40 1914.95 666.80 2.84% 2.84% 3.36% 1.55% -2.12% -0.46% 12.98% 11.64% 20.66%
KAYNES 2023/12/20 3.96 Strong Up Bullish 2743.80 2965.60 666.80 -0.22% -0.01% -4.03% -5.83%
KAYNES 2023/09/12 1.22 Strong Up Bullish 2122.10 2238.00 666.80 -5.35% -2.21% -0.13% -1.67% -3.28% 5.05% 17.41% 23.79% 12.12%
KAYNES 2023/10/26 0.94 Strong Up Bullish 2291.55 2965.60 666.80 3.83% 3.70% 4.01% 1.74% 3.16% 8.40% 8.77% 5.88% 3.76%
KAYNES 2023/12/19 2.66 Strong Up Bullish 2745.45 2965.60 666.80 -0.06% -0.28% -0.07% -4.09% -5.89%
KAYNES 2023/12/18 1.48 Strong Up Bullish 2601.65 2965.60 666.80 5.53% 5.46% 5.23% 5.45% 1.21%
KAYNES 2023/08/10 1.09 Strong Up Bullish 1719.25 1914.95 666.80 0.74% 1.80% 0.01% 1.77% 1.69% 15.42% 15.80% 23.43% 23.28%
KAYNES 2023/08/11 0.38 Strong Up Bullish 1731.95 1914.95 666.80 1.06% -0.73% 1.02% 0.95% 1.67% 15.91% 14.07% 15.98% 22.32%
KAYNES 2023/12/15 4.05 Strong Up 50MA-Support 2580.45 2965.60 666.80 0.82% 6.39% 6.33% 6.09% 6.32%
KAYNES 2023/07/17 1.50 Strong Up Bullish 1844.95 1855.00 666.80 -3.78% -1.54% -1.50% -2.49% -2.13% -1.70% -2.09% -5.16% 7.78%
KAYNES 2023/10/25 1.03 Strong Up Bullish 2311.85 2965.60 666.80 -0.88% 2.92% 2.79% 3.09% 0.85% 7.13% 7.90% 6.60% 2.15%
KAYNES 2023/09/28 1.30 Strong Up Bullish 2244.50 2287.90 666.80 2.49% 6.84% 6.57% 11.00% 13.60% 18.89% 9.43% 3.88% 9.73%
KAYNES 2023/12/07 0.73 Strong Up 50MA-Resist 2371.85 2965.60 666.80 -0.43% 0.25% 3.18% 3.50% 4.32% 15.42%
KAYNES 2023/12/05 0.74 Strong Up BearCross-50MA 2423.90 2965.60 666.80 -1.13% -2.15% -2.57% -1.91% 0.96% 13.27% 6.60%
KAYNES 2023/10/03 0.84 Strong Up Bullish 2398.00 2410.50 666.80 -0.25% 3.90% 6.33% 9.72% 12.17% 7.22% -3.59% -1.34% 4.02%
KAYNES 2023/08/28 1.56 Strong Up Bullish 2007.55 2149.95 666.80 -0.95% -1.28% 0.33% -0.83% -1.59% 9.70% 3.95% 11.80% 33.31%
KAYNES 2023/12/11 2.39 Weak Up Neutral 2377.70 2965.60 666.80 2.92% 3.25% 4.06% 8.53% 9.42% 10.74%
KAYNES 2023/08/01 2.07 Strong Up Bullish 1735.00 1914.95 666.80 2.01% 1.23% 4.11% 4.11% 4.63% -0.90% 3.63% 14.75% 15.77%
KAYNES 2023/10/09 2.58 Strong Up Bullish 2631.15 2965.60 666.80 2.23% 1.71% 3.14% 1.42% -0.16% -11.02% -9.42% -5.59% -5.32%
KAYNES 2023/08/16 0.32 Strong Up Bullish 1719.35 1914.95 666.80 1.77% 1.69% 2.41% 2.95% 4.57% 15.27% 11.18% 23.26% 30.54%
KAYNES 2023/07/13 1.54 Strong Up Bullish 1689.60 1781.00 666.80 5.05% 9.19% 5.07% 7.51% 7.55% 8.69% 3.95% 3.59% 17.44%
KAYNES 2023/10/06 0.97 Strong Up Bullish 2549.70 2571.50 666.80 3.19% 5.50% 4.96% 6.43% 4.66% -3.67% -6.79% -2.87% -3.00%
KAYNES 2023/07/14 1.25 Strong Up Bullish 1774.95 1781.00 666.80 3.94% 0.02% 2.34% 2.38% 1.36% 0.69% 1.77% -3.13% 13.10%
KAYNES 2023/09/11 1.36 Strong Up Bullish 2202.30 2231.90 666.80 -3.64% -8.79% -5.77% -3.77% -5.25% -3.81% 8.62% 21.17% 4.05%
KAYNES 2023/09/29 0.49 Strong Up Bullish 2300.30 2346.95 666.80 4.25% 3.99% 8.31% 10.84% 14.38% 14.20% 1.77% 2.76% 6.36%
KAYNES 2023/09/27 0.59 Strong Up Bullish 2229.25 2244.50 666.80 0.68% 3.19% 7.57% 7.30% 11.76% 21.73% 14.34% 6.91% 9.82%
KAYNES 2023/07/11 2.27 Strong Up Bullish 1662.30 1769.00 666.80 2.52% 1.64% 6.78% 10.99% 6.79% 10.82% 4.37% 3.43% 8.16%
KAYNES 2023/10/04 0.71 Strong Up Bullish 2392.05 2413.60 666.80 4.16% 6.59% 10.00% 12.45% 11.88% 4.89% -4.20% 2.65% 4.20%
KAYNES 2023/12/08 1.65 Strong Up Neutral 2361.60 2965.60 666.80 0.68% 3.62% 3.95% 4.77% 9.27% 16.17%
KAYNES 2023/10/05 1.18 Strong Up Bullish 2491.50 2540.00 666.80 2.34% 5.61% 7.96% 7.41% 8.92% 2.30% -4.51% -1.54% -2.26%
KAYNES 2023/07/12 1.65 Strong Up Bullish 1704.15 1769.00 666.80 -0.85% 4.15% 8.26% 4.17% 6.59% 8.49% 3.85% 1.63% 8.96%
KAYNES 2023/08/25 4.50 Weak Up Bullish 1984.30 2149.95 666.80 1.17% 0.21% -0.12% 1.51% 0.33% 2.65% 6.80% 12.34% 35.56%
KAYNES 2023/12/06 0.80 Strong Up BearCross-50MA 2396.40 2965.60 666.80 -1.02% -1.45% -0.78% 2.12% 2.44% 14.50%
KAYA 2023/08/07 2.26 Weak Up Bullish 384.20 397.20 239.45 -3.32% 0.88% -2.93% -4.49% -5.27% -2.03% -4.78% -5.70% -11.56%
KAYA 2023/08/04 3.16 Weak Up Bullish 377.25 387.00 239.45 1.84% -1.54% 2.74% -1.14% -2.73% 0.33% -1.43% -4.64% -8.08%
KARURVYSYA 2023/07/05 2.18 Weak Up Bullish 133.15 137.75 92.70 -1.13% -3.15% -6.31% -3.15% -5.63% -3.94% -4.32% -6.38% -10.03%
KARURVYSYA 2023/10/09 0.51 Weak Up 50MA-Support 129.50 139.50 92.70 3.44% 3.82% 4.71% 4.02% 6.25% 8.46% 10.50% 17.18% 17.34%
KARURVYSYA 2023/07/03 2.16 Weak Up Bullish 127.90 133.30 92.70 0.39% 4.10% 2.93% 0.82% -2.46% -1.09% 1.13% -2.85% -4.96%
KARMAENG 2023/11/29 0.48 Weak Up Bullish 74.45 70.95 22.15 4.97% 9.40% 14.84% 20.55% 26.53% 31.30% 18.74%
KARMAENG 2023/12/22 0.05 Strong Up Bullish 84.95 103.80 22.15 -2.00% -3.94%
KARMAENG 2023/12/01 1.91 Weak Up Bullish 81.45 78.15 22.15 4.97% 10.19% 15.65% 21.42% 27.44% 15.29% 4.30%
KARMAENG 2023/12/21 0.02 Strong Up Bullish 86.65 103.80 22.15 -1.96% -3.92% -5.83%
KARMAENG 2023/11/30 0.32 Weak Up Bullish 78.15 74.45 22.15 4.22% 9.40% 14.84% 20.54% 26.55% 22.58% 10.88%
KARMAENG 2023/12/26 0.02 Strong Up Bullish 83.25 103.80 22.15 -1.98%
KARMAENG 2023/12/04 1.04 Weak Up Bullish 85.50 82.05 22.15 4.97% 10.18% 15.67% 21.40% 19.01% 7.66% -2.63%
KARMAENG 2023/12/05 0.55 Weak Up Bullish 89.75 85.50 22.15 4.96% 10.19% 15.65% 13.37% 11.14% 0.50% -9.08%
KAPSTON 2023/11/06 1.33 Strong Up Bullish 247.15 255.90 108.80 -0.38% -1.92% -5.71% -5.91% -3.54% -5.89% -5.71% -7.36% -8.82%
KAPSTON 2023/12/01 0.29 Strong Up Bullish 228.10 259.50 108.80 1.23% 0.79% -0.59% 0.00% 0.37% 0.31% 3.07%
KAPSTON 2023/10/27 9.26 Weak Up Bullish 202.25 211.00 108.80 2.79% -3.96% 5.64% 16.19% 15.20% 14.98% 16.54% 14.22% 13.35%
KAPSTON 2023/10/12 0.55 Weak Up Bullish 172.15 193.90 108.80 2.18% 5.43% 3.31% 5.26% 4.12% 17.48% 35.35% 38.75% 35.00%
KAPSTON 2023/10/26 2.36 Weak Up Bullish 195.40 195.40 108.80 3.51% 6.40% -0.59% 9.34% 20.27% 19.27% 21.93% 19.27% 17.50%
KAPSTON 2023/11/30 0.14 Strong Up Bullish 231.00 259.50 108.80 -1.26% -0.04% -0.48% -1.84% -1.26% -0.95% -2.16%
KAPSTON 2023/11/02 1.29 Weak Up Bullish 235.00 235.00 108.80 -0.85% 5.17% 4.77% 3.15% -0.83% 1.38% 0.30% -3.51% -2.83%
KAPSTON 2023/11/23 0.05 Strong Up Bullish 232.30 259.50 108.80 1.46% 0.04% 0.32% -0.56% -1.81% -1.44% -1.51% 8.27%
KAPSTON 2023/10/10 0.98 Weak Up 50MA-Support 172.90 193.90 108.80 0.12% -0.43% 1.74% 4.97% 2.86% 2.75% 23.57% 34.50% 34.36%
KAPSTON 2023/11/03 4.35 Weak Up Bullish 233.00 255.90 108.80 6.07% 5.67% 4.03% 0.02% -0.19% 1.16% -0.26% -2.10% -1.76%
KAPSTON 2023/10/11 0.41 Weak Up Bullish 173.10 193.90 108.80 -0.55% 1.62% 4.85% 2.74% 4.68% 12.88% 35.76% 37.72% 36.16%
KANSAINER 2023/07/04 4.18 Weak Up Bullish 319.10 334.00 249.10 1.32% 0.22% -1.66% -3.37% -4.34% -1.30% 0.78% 0.44% 1.96%
KANSAINER 2023/07/06 0.52 Weak Up Bullish 319.80 334.00 249.10 -1.88% -3.58% -4.55% -5.35% -4.63% -0.44% 1.78% 2.70% 2.60%
KANSAINER 2023/07/05 1.03 Weak Up Bullish 323.30 334.00 249.10 -1.08% -2.94% -4.62% -5.58% -6.37% -2.44% 0.12% 1.18% -0.40%
KANSAINER 2023/08/01 1.05 Weak Up Bullish 338.90 340.50 249.10 -0.56% -5.43% -3.48% -3.08% -2.79% -4.00% -5.22% 0.32% -2.67%
KANPRPLA 2023/07/19 1.09 Weak Up Bullish 117.00 123.70 73.00 -1.45% -1.75% -0.43% -1.50% 0.56% 2.35% -1.41% 2.48% 3.97%
KANPRPLA 2023/08/07 1.44 Weak Up Bullish 113.90 123.70 73.00 2.02% 1.27% 1.10% 2.02% 0.92% 9.44% 7.20% 10.76% 2.11%
KANORICHEM 2023/08/11 0.36 Weak Up 50MA-Resist 110.25 177.00 100.00 -2.00% 5.12% 4.31% 6.62% 7.12% 4.67% 12.61% 16.15% 25.31%
KANORICHEM 2023/08/09 0.66 Weak Up BearCross-50MA 115.35 177.00 100.00 -1.69% -4.42% -6.33% 0.48% -0.30% -0.22% 4.81% 18.29% 8.93%
KANORICHEM 2023/08/14 0.45 Weak Up Neutral 108.05 177.00 100.00 7.27% 6.43% 8.79% 9.30% 8.42% 19.48% 22.81% 21.38% 29.57%
KANORICHEM 2023/08/10 0.22 Weak Up 50MA-Resist 113.40 177.00 100.00 -2.78% -4.72% 2.20% 1.41% 3.66% 2.43% 7.32% 12.17% 17.64%
KAMOPAINTS 2023/07/31 5.13 Weak Up Bullish 179.25 182.10 65.50 4.30% 0.33% 8.62% 9.71% 9.26% -3.40% 4.44% 7.00% -3.26%
KAMOPAINTS 2023/07/27 1.17 Weak Up Bullish 154.27 158.60 65.50 5.57% 16.19% 21.18% 16.58% 26.20% 14.34% 10.10% 24.94% 19.14%
KAMOPAINTS 2023/07/03 4.28 Weak Up Bullish 149.90 153.00 65.50 -0.65% 0.48% 0.57% -1.32% 4.67% 0.60% 1.28% 19.98% 15.51%
KAMOPAINTS 2023/08/01 1.15 Weak Up Bullish 186.95 198.95 65.50 -3.80% 4.15% 5.19% 4.76% 2.01% -8.72% 2.51% -0.21% -10.27%
KAMOPAINTS 2023/07/04 1.01 Weak Up Bullish 148.93 153.85 65.50 1.14% 1.23% -0.67% 5.36% 0.74% 2.22% 1.63% 30.74% 14.59%
KAMOPAINTS 2023/07/28 1.64 Weak Up Bullish 162.88 169.90 65.50 10.05% 14.78% 10.42% 19.54% 20.74% -0.26% 9.47% 15.73% 12.05%
KAMATHOTEL 2023/10/30 1.50 Weak Up Neutral 195.15 255.00 80.65 5.00% 4.33% 3.59% 0.23% 2.13% 1.51% 2.18% 3.43% 41.15%
KAMATHOTEL 2023/07/27 0.41 Weak Up Bullish 232.30 255.00 80.65 -1.94% 0.93% -0.13% -1.12% -0.88% -13.73% -12.01% -13.69% -10.35%
KAMATHOTEL 2023/12/14 1.48 Strong Up Bullish 289.20 275.45 88.35 -5.00% -1.75% -4.51% -8.23% -3.65%
KAMATHOTEL 2023/07/28 0.69 Weak Up Bullish 227.80 255.00 80.65 2.92% 1.84% 0.83% 1.08% 4.39% -12.18% -8.54% -9.09% -6.69%
KAMATHOTEL 2023/12/08 5.67 Weak Up Bullish 238.00 255.00 88.35 5.00% 10.23% 15.74% 21.51% 15.44% 16.62%
KAMATHOTEL 2023/12/12 2.87 Weak Up Bullish 262.35 255.00 88.35 4.99% 10.23% 4.73% 8.31% 5.26% 0.00%
KAMATHOTEL 2023/12/13 2.89 Strong Up Bullish 275.45 262.35 88.35 4.99% -0.25% 3.16% 0.25% -3.65%
KAMATHOTEL 2023/12/11 2.26 Weak Up Bullish 249.90 255.00 88.35 4.98% 10.22% 15.73% 9.94% 13.71% 7.00%
KAMATHOTEL 2023/08/02 0.64 Weak Up Bullish 229.70 255.00 80.65 0.24% 3.53% -1.18% -5.42% -9.38% -12.91% -6.36% -12.43% -7.81%
KAMATHOTEL 2023/07/03 0.75 Weak Up Bullish 231.65 239.60 80.65 -0.86% -1.40% 1.21% 3.26% 4.04% -0.13% 3.28% -0.84% -12.39%
KALYANKJIL 2023/11/08 1.18 Strong Up Bullish 347.90 351.80 90.30 -3.39% -2.70% -3.08% -5.20% -9.89% -5.46% -3.75% -9.47% -4.08%
KALYANKJIL 2023/08/02 0.14 Strong Up Bullish 168.25 187.50 90.30 1.31% 1.40% 3.63% 5.59% 8.53% 32.39% 28.83% 49.09% 34.92%
KALYANKJIL 2023/07/03 1.33 Weak Up Bullish 150.45 152.80 90.30 -2.26% -1.33% 2.26% 8.04% 8.87% 20.31% 14.86% 11.83% 38.78%
KALYANKJIL 2023/12/11 0.53 Weak Up Bullish 318.25 359.15 100.95 -1.04% 0.46% 1.87% -0.64% -0.47% 7.87%
KALYANKJIL 2023/08/09 1.78 Weak Up Bullish 182.60 189.00 90.30 -0.60% 10.84% 14.35% 22.02% 21.99% 18.70% 37.90% 35.51% 18.13%
KALYANKJIL 2023/11/06 1.35 Strong Up Bullish 321.40 324.25 90.30 4.84% 8.25% 4.57% 5.32% 4.92% 3.67% 0.08% 0.68% 0.26%
KALYANKJIL 2023/08/10 0.75 Weak Up Bullish 181.50 189.00 90.30 11.52% 15.04% 22.75% 22.73% 18.24% 16.25% 35.26% 26.23% 12.51%
KALYANKJIL 2023/08/31 1.98 Strong Up Bullish 251.80 261.00 90.30 -2.50% -0.38% -3.63% -4.35% -3.73% -9.85% -14.34% -10.09% 12.73%
KALYANKJIL 2023/09/20 0.82 Weak Up Bullish 219.15 261.90 90.30 -2.76% -1.57% -6.82% -1.19% 2.30% 6.96% 25.28% 31.12% 39.01%
KALYANKJIL 2023/08/17 2.36 Weak Up Bullish 222.75 228.35 90.30 -3.66% -1.30% 0.38% -0.11% -2.69% 13.04% 8.82% 2.96% 2.15%
KALYANKJIL 2023/12/12 0.49 Weak Up Bullish 314.95 359.15 100.95 1.51% 2.94% 0.40% 0.57% 0.14% 11.81%
KALYANKJIL 2023/08/11 5.48 Weak Up Bullish 202.40 204.95 90.30 3.16% 10.08% 10.05% 6.03% 8.62% 8.99% 23.94% 10.33% 6.99%
KALYANKJIL 2023/08/03 0.17 Weak Up Bullish 170.45 187.50 90.30 0.09% 2.29% 4.22% 7.13% 6.48% 25.90% 23.79% 42.36% 34.14%
KALYANKJIL 2023/08/16 3.91 Weak Up Bullish 222.80 225.00 90.30 -0.02% -3.68% -1.32% 0.36% -0.13% 4.49% 8.10% 2.63% 0.65%
KALYANKJIL 2023/09/04 0.69 Strong Up Bullish 250.85 261.90 90.30 -3.27% -3.99% -3.37% -1.73% -1.36% -8.57% -13.67% 2.91% 20.07%
KALYANKJIL 2023/11/07 1.20 Strong Up Bullish 336.95 339.30 90.30 3.25% -0.25% 0.46% 0.07% -2.12% -1.13% -3.52% -5.55% -2.89%
KALYANKJIL 2023/09/01 0.97 Strong Up Bullish 245.50 261.90 90.30 2.18% -1.16% -1.89% -1.26% 0.41% -6.86% -16.82% -4.52% 20.04%
KALYANKJIL 2023/07/12 1.94 Strong Up Bullish 179.60 184.35 90.30 -3.48% 1.70% 0.78% -2.98% -3.81% -2.95% -6.32% 12.69% 20.68%
KALYANKJIL 2023/09/21 0.93 Weak Up Bullish 213.10 261.90 90.30 1.22% -4.18% 1.62% 5.21% 5.23% 21.14% 28.77% 37.85% 50.82%
KALYANKJIL 2023/08/14 2.47 Weak Up Bullish 208.80 211.15 90.30 6.70% 6.68% 2.78% 5.29% 7.09% 9.12% 16.21% 8.72% 7.38%
KALYANKJIL 2023/07/11 1.84 Strong Up Bullish 174.20 175.90 90.30 3.10% -0.49% 4.85% 3.90% 0.03% 0.03% -0.95% 4.19% 27.73%
KALYANKJIL 2023/07/07 3.69 Strong Up Bullish 162.55 166.50 90.30 0.77% 7.17% 10.49% 6.64% 12.37% 7.07% 7.81% 9.29% 35.25%
KALYANIFRG 2023/09/06 2.58 Strong Up Bullish 468.05 468.05 206.00 5.00% 10.24% 4.73% -0.50% -3.70% 22.49% 10.74% -3.85% -2.25%
KALAMANDIR 2023/12/19 0.52 Weak Up Bullish 276.20 312.00 221.85 -4.98% -3.40% 0.47% -0.47% -0.40%
KALAMANDIR 2023/11/16 1.49 Weak Up Unknown 277.90 282.40 221.85 0.83% 5.33% 1.85% 2.18% 1.82% 7.18% 6.21% -0.61%
KALAMANDIR 2023/11/17 1.14 Weak Up Unknown 280.20 284.30 221.85 4.46% 1.02% 1.34% 0.98% 6.62% 7.98% 4.41% -6.33%
KALAMANDIR 2023/10/18 0.00 Weak Up Unknown 263.85 272.55 227.50 0.11% -0.85% -8.39% -9.23% -9.19% -8.07% -1.61% 7.28% 14.67%
KALAMANDIR 2023/12/20 0.91 Weak Up BearCross-50MA 262.45 312.00 221.85 1.66% 5.73% 4.74% 4.82%
KALAMANDIR 2023/11/20 1.30 Weak Up Unknown 292.70 294.10 221.85 -3.30% -2.99% -3.33% 2.07% 1.35% 1.49% -1.59% -8.85%
KALAMANDIR 2023/12/18 0.45 Weak Up Bullish 279.20 312.00 221.85 -1.07% -6.00% -4.44% -0.61% -1.54%
KALAMANDIR 2023/12/15 0.33 Weak Up Bullish 279.40 312.00 221.85 -0.07% -1.15% -6.07% -4.51% -0.68%
KALAMANDIR 2023/12/13 0.28 Strong Up Bullish 288.05 312.00 221.85 -2.79% -3.00% -3.07% -4.11% -8.89%
KALAMANDIR 2023/12/14 0.76 Weak Up Bullish 280.00 312.00 221.85 -0.21% -0.29% -1.36% -6.27% -4.71%
KAKATCEM 2023/09/21 0.20 Weak Up Bullish 221.20 243.75 180.55 -0.50% -0.57% -0.27% -0.45% -0.59% 1.31% 0.45% -5.18% -1.79%
KAKATCEM 2023/09/25 0.45 Weak Up Bullish 219.95 243.75 180.55 0.30% 0.11% -0.02% 0.45% 2.55% 1.41% 3.25% -5.34% -1.98%
KAKATCEM 2023/09/22 0.28 Weak Up 50MA-Support 220.10 243.75 180.55 -0.07% 0.23% 0.05% -0.09% 0.39% 0.50% 1.95% -6.91% -1.14%
KAKATCEM 2023/09/26 0.16 Weak Up 50MA-Support 220.60 243.75 180.55 -0.18% -0.32% 0.16% 2.24% -0.52% 0.52% 1.27% -3.81% -1.75%
KAJARIACER 2023/09/08 0.79 Weak Up 50MA-Support 1418.40 1523.80 1006.50 -1.84% -2.70% -2.46% -2.66% -5.32% -3.04% -4.89% -8.18% -14.90%
KAJARIACER 2023/07/17 0.66 Weak Up Bullish 1332.70 1350.00 1006.50 1.56% 6.50% 9.81% 7.67% 6.75% 7.87% 8.45% 11.23% 8.19%
KAJARIACER 2023/09/12 0.69 Weak Up BearCross-50MA 1380.10 1523.80 1006.50 0.25% 0.04% -2.69% 0.53% -0.97% -3.00% -3.74% -6.24% -6.90%
KAJARIACER 2023/07/13 4.74 Weak Up Bullish 1295.20 1350.00 1006.50 1.81% 2.90% 4.50% 9.59% 12.99% 4.67% 10.35% 12.57% 12.10%
KAJARIACER 2023/07/19 2.52 Strong Up Bullish 1419.35 1422.90 1006.50 3.11% 1.10% 0.23% 2.47% -1.84% 0.62% 2.72% 4.97% 3.62%
KAJARIACER 2023/07/14 0.90 Weak Up Bullish 1318.65 1350.00 1006.50 1.07% 2.64% 7.64% 10.98% 8.82% 6.14% 9.82% 9.60% 11.46%
KAJARIACER 2023/08/22 0.32 Strong Up Bullish 1489.20 1523.80 1006.50 -0.78% -2.04% -2.50% -1.31% -3.18% -0.94% -7.33% -10.30% -10.79%
KAJARIACER 2023/09/11 1.13 Weak Up BearCross-50MA 1392.25 1523.80 1006.50 -0.87% -0.63% -0.83% -3.54% -0.34% -3.29% -3.63% -7.74% -12.34%
KAJARIACER 2023/09/07 0.80 Weak Up Bullish 1428.60 1523.80 1006.50 -0.71% -2.54% -3.39% -3.16% -3.35% -6.49% -7.45% -9.88% -14.46%
KAJARIACER 2023/08/21 0.30 Strong Up Bullish 1489.90 1523.80 1006.50 -0.05% -0.83% -2.09% -2.55% -1.35% -1.78% -6.55% -9.11% -9.95%
KAJARIACER 2023/07/20 2.10 Strong Up Bullish 1463.50 1490.00 1006.50 -1.95% -2.79% -0.62% -4.80% -7.37% -2.34% -1.72% 1.76% -0.31%
KAJARIACER 2023/08/30 1.55 Weak Up Bullish 1440.75 1523.80 1006.50 2.08% 1.27% 1.57% 2.39% 2.00% -3.97% -6.01% -6.36% -10.84%
KAJARIACER 2023/08/18 0.84 Strong Up Bullish 1461.95 1523.80 1006.50 1.91% 1.86% 1.07% -0.22% -0.68% -0.20% -2.98% -6.51% -7.72%
KABRAEXTRU 2023/09/07 6.47 Strong Up BullCross-200MA 499.20 643.70 401.00 0.72% -2.08% -6.96% -5.90% -6.04% -9.54% -11.80% -6.04% -15.38%
KABRAEXTRU 2023/09/08 2.49 Strong Up Bearish 502.80 643.70 401.00 -2.78% -7.63% -6.57% -6.71% -7.57% -12.07% -11.63% -7.34% -12.25%
KABRAEXTRU 2023/09/06 3.40 Weak Up 50MA-Support 465.60 643.70 401.00 7.22% 7.99% 4.98% -0.25% 0.89% -3.39% -6.14% -0.45% -5.76%
JYOTHYLAB 2023/11/15 1.25 Strong Up Bullish 458.60 439.45 180.15 -4.23% -1.36% -2.22% -2.29% -3.74% -5.27% 1.67% 0.56%
JYOTHYLAB 2023/07/26 8.28 Strong Up Bullish 313.95 321.80 180.15 -2.68% -2.25% -0.68% -2.82% -3.44% 1.86% 2.74% 7.09% 15.05%
JYOTHYLAB 2023/07/21 0.61 Weak Up Bullish 242.90 252.00 180.15 -0.19% 19.76% 29.25% 25.79% 26.35% 33.51% 30.88% 35.88% 49.18%
JYOTHYLAB 2023/10/03 6.27 Weak Up Bullish 368.65 411.70 180.15 -1.84% -3.24% -2.18% -2.36% -0.98% 2.01% -4.62% -1.75% 19.14%
JYOTHYLAB 2023/07/20 3.02 Weak Up Bullish 248.40 252.00 180.15 -2.21% -2.40% 17.11% 26.39% 23.01% 22.16% 28.74% 32.37% 47.16%
JYOTHYLAB 2023/08/21 0.36 Strong Up Bullish 334.05 347.25 180.15 -1.57% -1.20% -1.92% 0.88% 0.64% 8.47% 9.44% 5.07% 8.32%
JYOTHYLAB 2023/11/09 0.82 Weak Up Bullish 416.55 424.70 180.15 -0.60% 4.26% 10.09% 5.44% 8.59% 5.55% 6.61% 10.78% 14.76%
JYOTHYLAB 2023/07/27 1.49 Strong Up Bullish 305.55 321.80 180.15 0.44% 2.05% -0.15% -0.79% -0.69% 4.66% 9.98% 11.31% 21.11%
JYOTHYLAB 2023/11/07 10.12 Weak Up Bullish 401.40 411.70 180.15 3.76% 3.77% 3.15% 8.20% 14.25% 9.98% 8.23% 15.18% 16.73%
JYOTHYLAB 2023/11/08 4.09 Weak Up Bullish 416.50 422.60 180.15 0.01% -0.59% 4.27% 10.11% 5.45% 4.01% 6.61% 8.43% 15.07%
JYOTHYLAB 2023/09/01 2.10 Strong Up Bullish 365.55 371.65 180.15 -0.88% -4.28% -2.68% -1.19% 1.23% -2.30% -4.72% -2.42% 2.87%
JYOTHYLAB 2023/12/06 1.22 Strong Up Bullish 476.70 467.40 180.15 -2.19% -4.89% -3.01% -5.27% -3.20% -0.93%
JYOTHYLAB 2023/08/31 1.57 Strong Up Bullish 348.35 360.55 180.15 4.94% 4.02% 0.44% 2.12% 3.69% 3.99% 0.20% 3.88% 7.55%
JYOTHYLAB 2023/12/07 0.76 Strong Up Bullish 466.25 481.00 180.15 -2.76% -0.84% -3.14% -1.03% -0.80% 0.49%
JYOTHYLAB 2023/09/04 0.88 Weak Up Bullish 362.35 371.65 180.15 -3.44% -1.82% -0.32% 2.13% 0.90% -3.50% 1.35% -0.48% 0.22%
JYOTHYLAB 2023/07/25 10.79 Strong Up Bullish 290.90 290.90 180.15 7.92% 5.04% 5.50% 7.18% 4.88% 9.97% 11.84% 15.85% 22.29%
JYOTHYLAB 2023/07/05 1.18 Weak Up Bullish 235.95 241.25 180.15 0.76% 0.93% 0.87% 0.08% -0.28% 0.74% 33.06% 37.44% 36.70%
JYOTHYLAB 2023/07/06 1.00 Weak Up Bullish 237.75 241.25 180.15 0.17% 0.11% -0.67% -1.03% -2.48% 4.48% 28.52% 34.49% 41.35%
JWL 2023/12/12 0.67 Weak Up BearCross-50MA 314.05 411.00 82.65 0.27% 4.62% 6.96% 4.74% 4.43% 2.24%
JWL 2023/08/16 0.89 Strong Up Bullish 272.40 272.40 75.10 0.70% -0.02% 4.97% 9.49% 14.96% 20.10% 46.88% 29.09% 22.52%
JWL 2023/12/11 1.93 Weak Up 50MA-Resist 316.50 411.00 82.65 -0.77% -0.51% 3.81% 6.13% 3.93% 1.20%
JWL 2023/07/25 1.44 Strong Up Bullish 211.85 217.45 75.10 7.65% 7.41% 2.05% -3.04% -3.71% 9.98% 28.58% 62.95% 88.86%
JWL 2023/12/07 1.37 Weak Up Bullish 323.10 411.00 81.50 -3.59% -2.04% -2.80% -2.54% 1.69% 0.85%
JWL 2023/07/20 2.68 Strong Up Bullish 197.00 199.30 75.10 -0.79% 6.83% 7.54% 15.76% 15.51% 2.21% 19.47% 51.40% 82.99%
JWL 2023/07/03 2.13 Strong Up Bullish 181.35 187.90 75.10 -1.10% -0.41% -0.47% -2.84% -4.82% -0.22% 16.05% 10.04% 43.07%
JWL 2023/09/21 0.52 Strong Up Bullish 319.45 411.00 75.10 -4.98% -9.72% -5.21% -0.49% 4.48% -1.64% -2.35% -12.10% -2.43%
JWL 2023/07/21 1.78 Strong Up Bullish 195.45 205.00 75.10 7.67% 8.39% 16.68% 16.42% 10.62% 8.16% 26.43% 60.22% 93.66%
JWL 2023/09/25 0.81 Weak Up Bullish 288.40 411.00 75.10 4.99% 10.23% 15.72% 13.47% 8.84% 3.02% 7.06% 7.32% 7.94%
JWL 2023/08/28 0.20 Strong Up Bullish 362.45 362.45 75.10 -4.99% -9.74% -5.27% -0.54% 4.43% 3.17% -7.81% -7.92% -13.93%
JWL 2023/08/24 1.40 Strong Up Bullish 328.80 328.80 75.10 4.99% 10.23% 4.73% -0.50% 4.43% 16.00% 7.74% -7.91% -9.22%
JWL 2023/08/09 0.28 Strong Up Bullish 244.65 244.65 75.10 -3.80% 1.00% 6.05% 11.34% 12.12% 34.40% 40.34% 52.85% 24.08%
JWL 2023/07/24 1.80 Strong Up Bullish 210.45 212.70 75.10 0.67% 8.36% 8.13% 2.73% -2.40% 5.46% 23.28% 56.24% 86.32%
JWL 2023/12/08 3.64 Weak Up 50MA-Resist 311.50 411.00 82.65 1.61% 0.82% 1.09% 5.47% 7.83% 3.92%
JWL 2023/09/20 0.76 Strong Up Bullish 319.20 411.00 75.10 0.08% -4.90% -9.65% -5.14% -0.41% -1.82% -0.39% -7.49% -3.67%
JWL 2023/07/26 2.09 Strong Up Bullish 228.05 230.90 75.10 -0.22% -5.20% -9.93% -10.55% -12.50% 7.28% 20.28% 58.93% 67.24%
JWL 2023/11/21 2.90 Weak Up Bullish 339.00 411.00 76.60 -1.09% -3.64% 0.06% -1.74% 0.04% 0.32% -7.11% -4.51%
JWL 2023/09/22 0.97 Weak Up Bullish 303.55 411.00 75.10 -4.99% -0.25% 4.73% 9.95% 7.81% -1.66% 0.38% -2.88% 1.10%
JWL 2023/11/20 2.45 Weak Up Bullish 345.80 411.00 76.60 -1.97% -3.04% -5.54% -1.91% -3.67% 0.10% -9.18% -5.77%
JWL 2023/08/25 0.74 Strong Up Bullish 345.20 345.20 75.10 5.00% -0.25% -5.23% -0.54% 4.43% 9.34% 1.87% -7.91% -13.93%
JWL 2023/07/27 1.30 Strong Up Bullish 227.55 234.60 75.10 -4.99% -9.73% -10.35% -12.30% -11.51% 3.43% 19.69% 51.33% 65.88%
JUSTDIAL 2023/11/01 0.20 Weak Up 50MA-Resist 724.20 879.00 563.80 0.00% -0.95% -0.50% -0.80% -1.37% -3.02% -1.85% 6.60% 9.96%
JUSTDIAL 2023/07/14 7.10 Strong Up Bullish 833.35 850.00 563.80 -4.22% -4.63% -3.98% -3.65% -4.44% -6.34% -6.62% -7.21% -10.52%
JUSTDIAL 2023/07/04 0.24 Strong Up Bullish 735.75 793.45 563.80 -0.89% 0.73% 0.49% -0.73% 2.96% 8.02% 7.72% 3.89% 5.10%
JUSTDIAL 2023/07/05 0.43 Strong Up Bullish 729.20 793.45 563.80 1.64% 1.39% 0.16% 3.88% 6.63% 9.74% 8.26% 6.72% 5.26%
JUSTDIAL 2023/08/02 0.31 Weak Up 50MA-Support 763.15 879.00 563.80 0.16% 1.97% 2.90% 3.24% 2.35% 0.58% 0.31% -0.33% -4.51%
JUSTDIAL 2023/08/03 0.18 Weak Up 50MA-Support 764.35 879.00 563.80 1.81% 2.74% 3.07% 2.19% 1.36% -0.05% -1.05% -0.97% -6.12%
JUSTDIAL 2023/07/12 6.34 Weak Up Bullish 777.55 812.00 563.80 -0.40% 7.18% 2.65% 2.21% 2.91% 1.52% -1.85% -0.93% -1.54%
JUSTDIAL 2023/07/17 4.93 Weak Up Bullish 798.15 879.00 563.80 -0.43% 0.26% 0.60% -0.23% 0.14% -3.38% -1.61% -3.83% -6.63%
JUSTDIAL 2023/08/14 0.59 Weak Up 50MA-Support 776.05 879.00 563.80 -0.35% -1.10% -1.56% -2.09% -0.77% -3.98% -2.47% -6.09% -6.98%
JUSTDIAL 2023/07/31 0.23 Weak Up Bullish 771.15 879.00 563.80 1.11% -1.04% -0.88% 0.91% 1.83% 0.64% -0.14% -1.11% -4.86%
JUSTDIAL 2023/10/27 0.47 Weak Up 50MA-Resist 734.85 879.00 563.80 -0.20% -0.12% -1.45% -1.45% -2.38% -3.86% -2.44% -2.05% 3.99%
JUSTDIAL 2023/07/03 0.30 Strong Up Bullish 741.55 793.45 563.80 -0.78% -1.67% -0.05% -0.30% -1.51% 7.63% 7.78% 2.91% 4.65%
JUSTDIAL 2023/10/26 0.63 Weak Up 50MA-Resist 721.75 879.00 563.80 1.82% 1.61% 1.70% 0.34% 0.34% -1.96% -3.15% 0.76% 6.82%
JUSTDIAL 2023/10/30 0.29 Weak Up 50MA-Resist 733.40 879.00 563.80 0.08% -1.25% -1.25% -2.19% -1.75% -4.08% -2.65% -0.60% 4.48%
JUBLPHARMA 2023/09/12 0.76 Strong Up Bullish 432.80 485.10 268.90 2.61% 1.22% 0.17% 2.33% 1.13% -1.48% -1.95% -6.23% -8.21%
JUBLPHARMA 2023/07/10 0.32 Weak Up Bullish 385.90 423.90 268.90 2.31% 1.52% 0.45% 0.92% 0.54% -3.49% -2.22% 4.88% 15.25%
JUBLPHARMA 2023/07/07 0.41 Weak Up Bullish 386.20 423.90 268.90 -0.08% 2.23% 1.44% 0.38% 0.84% -3.38% -1.32% 3.06% 14.84%
JUBLPHARMA 2023/07/05 0.46 Weak Up Bullish 389.95 423.90 268.90 0.33% -0.96% -1.04% 1.24% 0.46% -0.79% -6.18% -3.65% 14.68%
JUBLPHARMA 2023/07/06 0.35 Weak Up Bullish 391.25 423.90 268.90 -1.29% -1.37% 0.91% 0.13% -0.92% -2.84% -6.39% 0.24% 11.46%
JUBLPHARMA 2023/08/11 2.55 Weak Up Bullish 446.95 470.75 268.90 -3.41% 2.47% 0.06% -2.43% -0.77% 4.46% 5.28% -0.64% -5.03%
JUBLPHARMA 2023/08/10 11.09 Weak Up Bullish 450.60 470.00 268.90 -0.81% -4.19% 1.64% -0.75% -3.22% -0.84% 4.27% -3.95% -6.16%
JUBLINGREA 2023/08/18 1.88 Weak Up Bullish 443.45 592.60 350.45 0.35% -0.28% 7.37% 9.20% 9.32% 16.82% 16.11% 6.34% 8.24%
JUBLINGREA 2023/09/20 0.28 Strong Up Bullish 471.55 592.60 350.45 -0.30% -0.06% -1.56% 0.21% 0.48% 2.79% 2.68% -6.33% -12.06%
JUBLINGREA 2023/09/15 0.32 Strong Up Bearish 495.55 592.60 350.45 -3.56% -4.84% -5.13% -4.90% -6.33% -3.14% -2.59% -7.74% -16.93%
JUBLINGREA 2023/09/22 0.25 Strong Up Bullish 471.25 592.60 350.45 -1.50% 0.28% 0.54% -1.62% 1.66% 0.57% 1.15% -9.04% -11.80%
JUBLINGREA 2023/07/10 0.90 Weak Up Neutral 406.10 592.60 350.45 2.14% 2.18% 0.79% 0.73% 0.66% -0.06% 2.13% 6.64% 8.89%
JUBLINGREA 2023/08/28 2.66 Strong Up Bullish 499.75 592.60 350.45 2.16% 3.59% 3.07% 3.66% 2.08% 2.82% -4.37% -7.23% -2.75%
JUBLINGREA 2023/08/25 1.21 Strong Up Bullish 484.80 592.60 350.45 3.08% 5.31% 6.79% 6.25% 6.86% 6.21% 2.22% -2.27% -0.43%
JUBLINGREA 2023/09/25 0.27 Strong Up 50MA-Support 464.20 592.60 350.45 1.80% 2.07% -0.13% 3.20% 3.40% 3.99% 1.57% -6.51% -9.72%
JUBLINGREA 2023/08/23 4.92 Weak Up Bullish 476.15 592.60 350.45 1.70% 1.82% 4.96% 7.22% 8.73% 7.01% 5.72% -2.51% 1.66%
JUBLINGREA 2023/08/24 2.75 Strong Up Bullish 484.25 592.60 350.45 0.11% 3.20% 5.43% 6.91% 6.37% 6.77% 3.04% -2.42% -2.13%
JUBLINGREA 2023/09/18 0.52 Strong Up Bullish 477.90 592.60 350.45 -1.33% -1.62% -1.39% -2.87% -1.12% -1.10% 1.69% -5.25% -12.23%
JUBLINGREA 2023/08/17 2.84 Weak Up Bullish 452.55 592.60 350.45 -2.01% -1.67% -2.29% 5.21% 7.00% 13.82% 14.25% 5.60% 5.86%
JUBLINGREA 2023/09/21 0.44 Strong Up Bullish 470.15 592.60 350.45 0.23% -1.27% 0.51% 0.78% -1.39% 2.96% 2.03% -7.66% -11.01%
JUBLINDS 2023/08/16 2.69 Strong Up Bullish 627.35 635.00 360.00 8.21% 5.03% 5.29% 2.03% 0.56% 10.25% 15.63% 9.54% 2.21%
JUBLINDS 2023/08/17 4.40 Strong Up Bullish 678.85 687.45 360.00 -2.94% -2.70% -5.71% -7.07% -5.10% 1.15% 7.11% 2.07% -4.65%
JUBLINDS 2023/07/13 0.23 Strong Up Bullish 519.15 590.00 360.00 -1.45% 1.00% 0.32% 0.01% -0.07% -1.86% 8.58% 15.82% 24.12%
JUBLINDS 2023/08/18 1.52 Strong Up Bullish 658.90 708.00 360.00 0.25% -2.85% -4.26% -2.22% -2.21% 6.15% 9.27% 2.49% -3.85%
JUBLINDS 2023/09/04 1.47 Strong Up Bullish 729.60 746.00 360.00 -1.14% -0.58% -0.34% -1.32% -3.26% -5.03% -8.50% -10.06% -18.47%
JUBLINDS 2023/07/14 0.26 Strong Up Bullish 511.60 590.00 360.00 2.49% 1.80% 1.49% 1.41% -0.58% 1.77% 10.75% 22.63% 26.13%
JUBLINDS 2023/07/21 0.42 Weak Up Bullish 508.65 590.00 360.00 0.11% -1.13% -1.71% 0.17% 2.36% 11.39% 14.98% 24.02% 43.44%
JUBLFOOD 2023/08/30 2.25 Weak Up BullCross-50MA 507.90 570.70 412.10 0.82% -0.36% -1.02% 5.00% 6.46% 2.10% 5.42% 6.38% 5.96%
JUBLFOOD 2023/08/31 1.76 Weak Up Bullish 512.05 570.70 412.10 -1.17% -1.83% 4.15% 5.60% 4.08% 2.07% 3.70% 4.37% 3.91%
JUBLFOOD 2023/09/27 1.44 Strong Up Bullish 551.55 570.70 412.10 -1.98% -3.35% -2.04% -3.10% -3.87% -1.50% -3.95% -9.17% -7.97%
JUBLFOOD 2023/09/06 1.39 Weak Up Bullish 540.70 570.70 412.10 -1.43% -1.48% 0.92% -2.35% -4.10% -0.97% -0.01% -1.91% -2.53%
JUBLFOOD 2023/09/05 3.68 Weak Up Bullish 533.30 570.70 412.10 1.39% -0.07% -0.11% 2.32% -0.99% 0.09% 3.42% 0.68% -0.67%
JTLIND 2023/09/26 0.97 Weak Up Bullish 236.90 239.60 141.00 0.11% -2.13% -2.74% -5.99% -7.66% -0.89% -2.20% -7.51% -6.69%
JTLIND 2023/07/24 1.01 Weak Up Bullish 182.85 187.00 141.00 0.45% 2.34% 3.54% 4.42% 3.02% 9.57% 5.46% 8.38% 18.09%
JTLIND 2023/10/25 0.70 Weak Up 50MA-Support 220.55 251.60 141.00 -2.52% -1.16% -0.66% -2.24% -3.31% 1.16% -2.68% -2.15% -7.05%
JTLIND 2023/10/16 0.88 Weak Up Bullish 243.35 251.60 141.00 -2.18% -4.79% -4.19% -3.27% -9.35% -11.40% -8.75% -14.14% -10.64%
JTLIND 2023/07/27 0.91 Weak Up Bullish 189.32 191.25 141.00 0.85% -0.50% 2.77% 1.47% -0.38% 3.16% 0.91% 5.64% 12.58%
JTLIND 2023/10/26 0.71 Weak Up BearCross-50MA 215.00 251.60 141.00 1.40% 1.91% 0.28% -0.81% 2.91% 2.81% -2.81% 1.42% -3.74%
JTLIND 2023/10/13 1.63 Weak Up Bullish 246.80 249.40 141.00 -1.40% -3.55% -6.12% -5.53% -4.62% -11.22% -9.32% -13.03% -11.65%
JTLIND 2023/10/23 0.80 Weak Up 50MA-Support 220.60 251.60 141.00 -0.02% -2.54% -1.18% -0.68% -2.27% 0.66% -1.88% -2.24% -7.23%
JTLIND 2023/09/25 1.27 Weak Up Bullish 233.45 235.80 141.00 1.48% 1.58% -0.69% -1.31% -4.60% -0.30% 1.97% -6.62% -4.43%
JTLIND 2023/07/26 1.46 Weak Up Bullish 187.12 189.95 141.00 1.18% 2.03% 0.67% 3.98% 2.66% 6.41% 2.75% 5.69% 16.82%
JTLIND 2023/09/05 1.40 Weak Up Bullish 215.93 217.50 141.00 -1.35% 1.24% -1.29% -0.71% -6.80% -0.94% 9.83% 6.17% 7.98%
JTLIND 2023/09/01 1.29 Weak Up Bullish 208.88 210.85 141.00 0.06% 3.38% 1.97% 4.66% 2.05% 4.54% 11.77% 9.85% 13.97%
JTLIND 2023/09/07 1.09 Weak Up Bullish 218.60 228.70 141.00 -2.49% -1.92% -7.94% -8.03% -4.03% 2.77% 5.40% 7.41% 0.91%
JTEKTINDIA 2023/07/06 0.99 Weak Up Bullish 146.45 168.00 95.25 0.55% -0.58% 2.19% 3.28% 0.75% 7.00% 5.33% 5.16% -8.91%
JTEKTINDIA 2023/07/04 0.73 Weak Up Bullish 140.05 168.00 95.25 2.61% 4.57% 5.14% 3.96% 6.85% 5.14% 11.00% 8.00% -4.18%
JTEKTINDIA 2023/07/11 1.40 Weak Up Bullish 149.65 168.00 95.25 1.07% -1.40% -1.27% -1.70% -1.60% 3.88% 3.47% -6.68% -7.58%
JSWSTEEL 2023/07/31 1.00 Weak Up Bullish 816.75 823.35 649.05 0.51% -1.53% -1.51% -1.32% -0.45% -2.12% -2.64% -4.54% -0.07%
JSWSTEEL 2023/08/10 2.25 Weak Up Bullish 831.50 835.00 649.05 -1.30% -3.85% -4.35% -5.02% -5.34% -7.02% -3.02% -1.84% -6.21%
JSWSTEEL 2023/08/18 0.54 Weak Up BearCross-50MA 787.10 835.00 649.05 0.97% 1.03% 1.37% 0.10% -1.77% 2.45% 3.64% -0.04% -2.14%
JSWSTEEL 2023/07/03 1.68 Strong Up Bullish 794.00 808.30 649.05 0.33% -0.26% 0.20% -0.71% 2.09% 0.52% -2.31% 1.29% 0.69%
JSWSTEEL 2023/08/16 0.46 Weak Up 50MA-Support 795.30 835.00 649.05 -0.70% -1.03% -0.07% -0.01% 0.33% -1.02% 2.46% 2.21% -3.42%
JSWSTEEL 2023/07/24 0.68 Weak Up Bullish 775.65 823.35 649.05 3.21% 3.84% 2.33% 3.67% 5.30% 4.82% 3.07% 1.58% 5.20%
JSWSTEEL 2023/08/17 0.50 Weak Up 50MA-Support 789.75 835.00 649.05 -0.34% 0.63% 0.69% 1.03% -0.23% -1.28% 3.74% 2.41% -1.29%
JSWSTEEL 2023/08/01 0.57 Weak Up Bullish 820.90 825.00 649.05 -2.03% -2.00% -1.82% -0.96% -2.39% -3.12% -2.80% -1.77% -1.24%
JSWINFRA 2023/12/21 0.85 Weak Up Bullish 214.30 247.50 142.20 2.89% 3.08% -0.98%
JSWINFRA 2023/12/07 1.34 Strong Up Unknown 236.20 247.50 142.20 -3.30% -2.14% 0.74% 1.12% 0.00% -9.27%
JSWINFRA 2023/11/07 3.22 Weak Up Unknown 205.90 207.10 142.20 -1.72% -3.16% -4.32% -2.67% -3.91% 1.12% 2.23% 12.26% 4.08%
JSWINFRA 2023/12/05 1.43 Weak Up Unknown 227.05 234.80 142.20 5.24% 4.03% 0.59% 1.81% 4.80% -0.99% -6.54%
JSWINFRA 2023/11/06 3.15 Weak Up Unknown 188.30 188.55 142.20 9.35% 7.46% 5.89% 4.62% 6.43% 10.06% 11.92% 21.30% 11.98%
JSWINFRA 2023/12/01 1.40 Weak Up Unknown 219.85 224.50 142.20 -1.02% 3.27% 8.69% 7.44% 3.89% 5.34% 0.30%
JSWINFRA 2023/11/08 2.49 Weak Up Unknown 202.35 215.45 142.20 -1.46% -2.64% -0.96% -2.22% 0.22% 1.75% 8.65% 17.59% 8.97%
JSWINFRA 2023/12/06 1.40 Strong Up Unknown 238.95 244.90 142.20 -1.15% -4.42% -3.26% -0.42% -0.04% -11.76%
JSWINFRA 2023/12/20 1.12 Weak Up Bullish 210.85 247.50 142.20 1.64% 4.58% 4.77% 0.64%
JSWINFRA 2023/12/22 0.66 Weak Up Bullish 220.50 247.50 142.20 0.18% -3.76%
JSWINFRA 2023/12/04 0.69 Weak Up Unknown 217.60 227.60 142.20 4.34% 9.81% 8.55% 4.96% 6.23% 6.62% 1.52%
JSWHL 2023/09/08 15.72 Strong Up Bullish 4828.20 5049.90 3681.00 2.99% -1.13% -0.34% 0.52% -1.14% -2.13% 3.87% 1.01% -4.41%
JSWHL 2023/09/29 1.93 Strong Up Bullish 5043.00 5228.10 3681.00 -0.55% -2.83% -1.48% -1.20% -4.13% -5.03% -7.01% -9.42% -7.97%
JSWHL 2023/10/18 1.39 Strong Up 50MA-Support 4739.95 5228.10 3681.00 0.03% 0.66% -1.06% -2.63% -3.01% -3.63% -4.48% 7.93% 9.26%
JSWHL 2023/09/11 6.57 Strong Up Bullish 4972.40 5049.90 3681.00 -4.00% -3.23% -2.39% -4.00% -5.32% -4.14% -1.45% -3.25% -7.54%
JSWHL 2023/09/28 5.13 Strong Up Bullish 4981.75 5228.10 3681.00 1.23% 0.67% -1.63% -0.27% 0.01% -3.44% -4.22% -7.98% -5.92%
JSWENERGY 2023/10/12 1.24 Strong Up Bullish 392.00 449.00 204.65 0.01% 2.35% 2.97% 0.85% 2.51% 0.45% 0.46% 2.02% 4.45%
JSWENERGY 2023/09/27 0.88 Strong Up Bullish 432.90 444.90 204.65 -3.79% 1.04% 2.24% -3.23% -4.48% -9.45% -7.17% -10.88% -11.60%
JSWENERGY 2023/09/11 2.48 Strong Up Bullish 431.25 437.40 204.65 -7.91% -8.23% -5.59% -7.51% -8.65% 2.01% -2.86% -9.09% -9.36%
JSWENERGY 2023/09/08 1.01 Strong Up Bullish 394.55 397.30 204.65 9.30% 0.66% 0.30% 3.19% 1.09% 6.74% 12.18% -0.65% -7.19%
JSWENERGY 2023/09/05 1.49 Strong Up Bullish 378.75 384.60 204.65 0.94% 0.98% 4.17% 13.86% 4.86% 7.59% 14.30% 8.88% 6.10%
JSWENERGY 2023/09/06 0.95 Strong Up Bullish 382.30 387.40 204.65 0.04% 3.20% 12.80% 3.88% 3.52% 3.01% 8.95% 6.87% 1.44%
JSWENERGY 2023/09/26 1.79 Strong Up Bullish 439.90 441.95 204.65 -1.59% -5.32% -0.57% 0.61% -4.77% -9.67% -10.13% -10.00% -12.55%
JSWENERGY 2023/07/24 0.48 Strong Up Bullish 286.40 329.70 204.65 2.67% 2.13% 1.05% 1.99% 0.80% 1.90% 21.25% 22.45% 32.25%
JSWENERGY 2023/12/06 1.96 Strong Up Bullish 439.00 449.00 204.65 4.40% 2.92% 3.82% 1.36% 3.76% -7.73%
JSWENERGY 2023/12/11 0.64 Strong Up Bullish 455.75 477.00 204.65 -2.37% -0.05% -1.04% -4.61% -4.34% -8.91%
JSWENERGY 2023/08/16 2.32 Weak Up Bullish 368.00 369.90 204.65 -4.20% -1.54% -1.83% -2.01% -2.91% -3.04% 3.89% 8.38% 13.18%
JSWENERGY 2023/12/21 0.71 Strong Up BullCross-50MA 417.35 477.00 204.65 -1.93% -0.53% -1.56%
JSWENERGY 2023/07/05 2.00 Weak Up Bullish 301.75 329.70 204.65 2.73% 1.62% 0.93% 2.58% 3.71% -2.07% -3.07% -2.80% 16.84%
JSWENERGY 2023/07/21 0.92 Strong Up Bullish 288.10 329.70 204.65 -0.59% 2.07% 1.53% 0.45% 1.39% 1.80% 18.73% 24.02% 26.21%
JSWENERGY 2023/10/11 0.68 Strong Up Bullish 397.35 449.00 204.65 -1.35% -1.33% 0.97% 1.59% -0.50% -1.62% -0.82% -1.25% 5.94%
JSWENERGY 2023/12/07 2.11 Strong Up Bullish 458.30 449.00 204.65 -1.42% -0.56% -2.91% -0.61% -1.59% -8.94%
JSWENERGY 2023/09/07 0.46 Strong Up Bullish 382.45 387.40 204.65 3.16% 12.76% 3.84% 3.48% 6.46% 10.37% 14.37% 3.90% -1.59%
JSWENERGY 2023/07/04 2.09 Weak Up Bullish 294.30 329.70 204.65 2.53% 5.33% 4.20% 3.48% 5.18% -1.56% -0.08% -2.45% 25.04%
JSWENERGY 2023/12/08 1.75 Strong Up Bullish 451.80 461.00 204.65 0.87% -1.52% 0.82% -0.18% -3.77% -9.41%
JSWENERGY 2023/07/06 1.31 Weak Up Bullish 310.00 329.70 204.65 -1.08% -1.76% -0.15% 0.95% -3.58% -4.97% -6.65% -5.85% 16.89%
JSWENERGY 2023/07/03 2.83 Weak Up Bullish 289.00 329.70 204.65 1.83% 4.41% 7.27% 6.11% 5.38% 1.49% -0.90% 0.64% 20.16%
JSL 2023/07/07 0.96 Strong Up Bullish 363.15 370.30 153.70 -2.15% 1.89% 1.79% -0.67% 0.40% 2.34% 8.44% 8.34% 16.07%
JSL 2023/09/11 3.75 Strong Up Bullish 522.20 541.00 153.70 -2.68% -1.66% -0.60% -5.94% -6.61% -11.42% -4.92% -11.03% -14.70%
JSL 2023/09/01 1.14 Strong Up Bullish 463.65 464.00 153.70 2.69% 2.39% 2.83% 3.73% 6.09% 5.94% -4.43% 3.47% 0.94%
JSL 2023/11/21 1.40 Strong Up Bullish 532.75 541.00 165.55 -5.33% -1.70% 1.84% -1.89% -3.63% 0.70% 4.98% 3.07%
JSL 2023/09/21 0.77 Strong Up Bullish 463.10 541.00 153.70 -1.34% -4.32% -0.12% -0.42% 2.06% 2.88% 0.32% -1.78% -3.47%
JSL 2023/07/06 1.25 Strong Up Bullish 365.40 368.50 153.70 -0.62% -2.75% 1.26% 1.16% -1.29% 0.59% 4.30% 7.24% 14.56%
JSL 2023/07/28 1.18 Strong Up Bullish 393.80 394.65 153.70 1.82% 1.94% 0.20% 0.65% -0.17% 4.48% 7.03% 12.23% 32.61%
JSL 2023/07/03 0.75 Strong Up Bullish 340.10 344.80 153.70 0.60% 3.98% 7.44% 6.78% 4.48% 5.72% 5.90% 16.02% 18.79%
JSL 2023/11/20 2.21 Weak Up Bullish 529.60 541.00 165.55 0.59% -4.77% -1.11% 2.45% -1.30% 2.27% 2.51% 1.77%
JSL 2023/08/11 0.55 Strong Up Bullish 411.45 421.90 153.70 -1.81% 0.89% -0.78% 1.74% 2.44% 1.43% 15.71% 24.81% 12.42%
JSL 2023/08/01 0.63 Strong Up Bullish 401.45 405.00 153.70 -1.71% -1.27% -2.07% -2.39% -1.99% 3.40% 7.44% 15.49% 27.92%
JSL 2023/11/17 1.84 Weak Up Bullish 506.85 541.00 163.00 4.49% 5.11% -0.49% 3.32% 7.04% 3.25% 7.37% 2.88%
JSL 2023/08/31 1.93 Strong Up Bullish 454.60 460.00 153.70 1.99% 4.73% 4.43% 4.87% 5.80% 14.18% 0.51% 9.22% 2.83%
JSL 2023/07/27 0.82 Weak Up Bullish 381.10 386.90 153.70 3.33% 5.21% 5.34% 3.54% 4.00% 8.67% 9.84% 13.54% 29.07%
JSL 2023/09/25 0.83 Strong Up Bullish 443.10 541.00 153.70 4.39% 4.07% 6.67% 7.39% 11.84% 4.72% 5.62% 1.53% 5.62%
JSL 2023/07/26 0.78 Weak Up Bullish 376.30 380.00 153.70 1.28% 4.65% 6.55% 6.68% 4.86% 4.01% 8.49% 10.91% 27.81%
JSL 2023/09/05 2.20 Strong Up Bullish 474.75 494.00 153.70 0.42% 1.31% 3.61% 9.99% 7.05% -1.38% -2.86% -3.06% -5.21%
JSL 2023/07/31 1.05 Strong Up Bullish 400.95 402.10 153.70 0.12% -1.58% -1.15% -1.95% -2.27% 0.76% 5.92% 13.38% 26.75%
JSL 2023/07/05 1.42 Strong Up Bullish 353.65 354.90 153.70 3.32% 2.69% 0.48% 4.62% 4.52% 3.86% 6.40% 11.17% 15.44%
JSL 2023/07/04 0.50 Strong Up Bullish 342.15 344.80 153.70 3.36% 6.80% 6.14% 3.86% 8.14% 2.35% 8.77% 15.84% 21.32%
JSL 2023/09/22 0.75 Strong Up Bullish 456.90 541.00 153.70 -3.02% 1.24% 0.93% 3.45% 4.15% 0.72% 2.31% -2.51% -0.97%
JSL 2023/09/04 1.66 Strong Up Bullish 476.10 494.00 153.70 -0.28% 0.14% 1.02% 3.32% 9.68% 2.44% -2.85% 0.07% -2.69%
JSL 2023/08/30 0.75 Strong Up Bullish 441.95 444.70 153.70 2.86% 4.91% 7.73% 7.42% 7.87% 16.20% 4.79% 12.13% 5.13%
JPOLYINVST 2023/10/19 2.57 Strong Up Bullish 756.50 788.45 397.00 -4.75% -10.01% -12.47% -8.73% -7.24% -10.92% -7.54% -7.19% -13.89%
JPOLYINVST 2023/11/08 0.17 Strong Up Bullish 657.00 788.45 397.00 -1.19% 6.46% 5.59% 4.56% 5.59% 6.01% 1.13% 2.28% -4.82%
JPOLYINVST 2023/09/22 2.23 Weak Up Bearish 566.40 674.95 397.00 -0.15% -2.11% -5.91% -6.02% -3.80% -12.86% 17.13% 21.90% 17.78%
JPOLYINVST 2023/10/16 3.41 Strong Up Bearish 663.45 674.95 397.00 10.11% 2.92% 14.03% 8.61% 2.62% 3.59% 0.55% 4.04% 0.50%
JPOLYINVST 2023/10/18 1.12 Strong Up Bullish 682.80 788.00 397.00 10.79% 5.53% -0.29% -3.02% 1.12% -0.35% -4.92% 6.12% -3.33%
JPOLYINVST 2023/11/07 0.25 Strong Up Bullish 667.10 788.45 397.00 -1.51% -2.68% 4.85% 3.99% 2.98% 5.25% -0.04% -0.56% -6.57%
JPOLYINVST 2023/10/17 8.70 Strong Up Bearish 730.50 788.00 397.00 -6.53% 3.56% -1.36% -6.80% -9.36% -5.96% -10.06% -6.04% -9.04%
JPOLYINVST 2023/11/09 0.16 Strong Up Bullish 649.20 788.45 397.00 7.74% 6.86% 5.81% 6.85% 6.32% 6.17% 1.67% 3.58% -4.16%
JPOLYINVST 2023/10/09 0.56 Strong Up BearCross-50MA 493.55 674.95 397.00 10.27% 12.32% 12.26% 12.03% 34.42% 37.94% 39.26% 31.54% 42.26%
JOCIL 2023/08/07 0.50 Weak Up 50MA-Resist 187.25 223.90 150.95 -1.79% -1.36% -1.82% -3.10% -1.66% -1.74% 4.46% 6.65% 7.13%
JOCIL 2023/08/08 0.92 Weak Up 50MA-Resist 183.90 223.90 150.95 0.44% -0.03% -1.33% 0.14% -0.73% 1.74% 7.72% 7.29% 9.87%
JOCIL 2023/08/04 1.21 Weak Up BearCross-50MA 187.70 223.90 150.95 -0.24% -2.02% -1.60% -2.05% -3.33% -2.32% 0.43% 5.57% 9.56%
JOCIL 2023/09/13 15.19 Weak Up BullCross-50MA 224.65 228.80 150.95 -3.78% -6.12% -8.46% -10.71% -10.06% -11.95% -13.55% -9.24% -9.37%
JOCIL 2023/09/14 2.98 Weak Up Bullish 216.15 228.80 150.95 -2.43% -4.86% -7.19% -6.52% -6.04% -8.49% -11.89% -5.18% -5.57%
JLHL 2023/10/16 0.00 Weak Up Unknown 1052.05 1165.05 970.00 -0.61% -0.46% 0.22% -1.71% -4.53% -1.80% -2.70% -5.00% 5.74%
JLHL 2023/11/30 1.48 Strong Up Unknown 1112.45 1165.05 970.00 -1.72% -1.14% -0.94% -0.71% -0.63% 2.98% 3.60%
JLHL 2023/10/17 0.04 Weak Up Unknown 1045.65 1165.05 970.00 0.15% 0.84% -1.10% -3.95% -2.30% -5.59% -3.66% -4.32% 4.56%
JLHL 2023/11/29 1.54 Weak Up Unknown 1104.20 1165.05 970.00 0.75% -0.99% -0.40% -0.20% 0.03% -0.61% 5.27%
JLHL 2023/10/13 0.00 Weak Up Unknown 1059.00 1165.05 970.00 -0.66% -1.26% -1.11% -0.43% -2.35% -3.41% -5.25% -5.74% 4.27%
JLHL 2023/12/19 1.69 Strong Up Bullish 1170.10 1221.00 970.00 -0.66% -1.50% -1.91% -4.48% -3.85%
JKTYRE 2023/10/13 0.95 Weak Up Bullish 309.70 317.70 141.65 -0.18% 2.57% 4.96% 3.29% 3.23% -3.07% 10.15% 13.09% 11.58%
JKTYRE 2023/08/04 4.09 Weak Up Bullish 283.20 286.15 141.65 -4.77% -4.89% -4.20% -3.88% -5.08% -4.34% -7.34% -6.57% -9.53%
JKTYRE 2023/07/31 0.92 Strong Up Bullish 266.15 267.70 141.65 -1.11% -4.57% -0.43% 6.41% 1.33% -0.26% 1.99% 1.86% -5.49%
JKTYRE 2023/12/18 5.86 Weak Up Bullish 389.65 367.60 141.65 -2.81% -6.36% -1.89% -1.63% -3.14%
JKTYRE 2023/10/11 8.01 Weak Up 50MA-Support 311.30 314.95 141.65 0.26% -0.51% -0.69% 2.04% 4.42% -5.44% 8.34% 12.00% 9.19%
JKTYRE 2023/11/22 0.30 Strong Up Bullish 337.80 366.00 141.65 -1.08% 0.62% 1.07% 2.29% 4.71% 5.12% 2.61% 11.72%
JKTYRE 2023/07/03 2.25 Weak Up Bullish 235.40 242.90 141.65 -0.32% 2.51% 8.94% 4.93% 5.95% 5.12% 3.12% 7.90% 12.77%
JKTYRE 2023/12/19 1.24 Weak Up Bullish 378.70 393.00 141.65 -3.66% 0.95% 1.21% -0.34% -0.55%
JKTYRE 2023/08/25 0.21 Weak Up Bullish 264.75 286.15 141.65 -0.89% -0.23% 1.28% 2.40% 1.10% -1.11% -2.29% 4.97% 2.04%
JKTYRE 2023/10/12 2.34 Weak Up Bullish 312.10 316.85 141.65 -0.77% -0.95% 1.78% 4.15% 2.50% -4.63% 11.60% 12.90% 9.39%
JKTYRE 2023/07/04 1.38 Weak Up Bullish 234.65 243.60 141.65 2.83% 9.29% 5.26% 6.29% 6.54% 4.52% 3.11% 12.93% 16.51%
JKTYRE 2023/11/03 1.15 Strong Up Bullish 348.30 351.30 141.65 -2.05% -2.64% 1.97% 0.57% 2.61% -0.47% -1.98% 1.95% 8.73%
JKTYRE 2023/07/25 0.27 Strong Up Bullish 241.95 261.40 141.65 4.22% 2.85% 8.82% 10.00% 8.78% 11.32% 13.00% 9.42% 9.36%
JKTYRE 2023/11/02 4.20 Strong Up Bullish 337.25 351.25 141.65 3.28% 1.16% 0.55% 5.31% 3.87% 3.38% 0.79% 5.16% 15.54%
JKTYRE 2023/11/24 0.35 Weak Up Bullish 339.90 366.00 141.65 0.44% 1.66% 4.06% 3.75% 4.32% 1.78% 14.64%
JKTYRE 2023/08/01 0.45 Strong Up Bullish 263.20 267.70 141.65 -3.50% 0.68% 7.60% 2.47% 2.34% 3.88% 1.71% 1.69% -3.74%
JKTYRE 2023/07/28 2.35 Strong Up Bullish 263.30 265.00 141.65 1.08% -0.04% -3.53% 0.65% 7.56% 2.09% 2.89% 1.84% -1.50%
JKTYRE 2023/10/17 4.01 Strong Up Bullish 317.65 344.00 141.65 2.33% 0.71% 0.65% -6.12% -8.30% -2.99% 11.81% 9.13% 11.02%
JKTYRE 2023/11/23 0.62 Strong Up Bullish 334.15 366.00 141.65 1.72% 2.17% 3.41% 5.85% 5.54% 4.19% 5.34% 12.70%
JKTYRE 2023/08/28 0.25 Weak Up Bullish 262.40 286.15 141.65 0.67% 2.19% 3.32% 2.00% 1.09% -1.16% -2.36% 4.33% 18.64%
JKPAPER 2023/09/08 0.62 Strong Up Bearish 397.30 453.20 306.40 0.89% -6.38% -4.05% -0.30% -0.30% -2.52% -1.56% 1.07% -6.88%
JKPAPER 2023/08/18 1.27 Strong Up Bullish 369.30 453.20 306.40 -0.72% -2.82% -1.39% 2.91% 0.43% -0.43% 7.58% 5.50% 5.90%
JKPAPER 2023/08/17 3.81 Strong Up Bullish 371.65 453.20 306.40 -0.63% -1.35% -3.43% -2.02% 2.26% -1.86% 6.81% 5.39% 5.73%
JKPAPER 2023/09/06 4.18 Strong Up 200MA-Support 398.00 453.20 306.40 -0.26% -0.18% 0.72% -6.55% -4.22% -4.22% -2.63% -2.86% 0.57%
JKPAPER 2023/09/07 1.49 Strong Up Bearish 396.95 453.20 306.40 0.09% 0.98% -6.30% -3.97% -0.21% -3.58% -1.01% 0.84% -4.51%
JKPAPER 2023/08/16 2.92 Weak Up Bullish 352.35 453.20 306.40 5.48% 4.81% 4.06% 1.86% 3.35% 2.43% 12.96% 12.42% 9.99%
JKLAKSHMI 2023/09/20 0.66 Weak Up 50MA-Resist 647.95 896.90 607.20 -1.30% -0.54% -2.29% -2.15% -1.74% 3.43% 4.57% 2.07% 14.95%
JKLAKSHMI 2023/07/04 0.69 Weak Up Neutral 696.55 896.90 624.25 0.16% -1.21% -1.91% -2.33% -1.82% -2.58% -1.51% -8.65% -8.55%
JKLAKSHMI 2023/10/26 0.65 Weak Up 50MA-Resist 654.70 896.90 607.20 3.93% 5.92% 4.86% 2.77% 2.98% 19.18% 24.12% 19.51% 35.17%
JKLAKSHMI 2023/09/04 2.07 Weak Up 50MA-Support 695.85 896.90 607.20 0.65% -0.60% -1.00% -2.37% -3.51% -6.80% -8.88% -2.95% -2.61%
JKLAKSHMI 2023/09/05 1.84 Weak Up Bearish 700.35 896.90 607.20 -1.24% -1.63% -3.00% -4.13% -6.90% -7.48% -9.09% -4.50% -3.53%
JKLAKSHMI 2023/07/07 0.85 Weak Up Neutral 683.25 896.90 624.25 -0.43% 0.10% -1.24% -1.28% -0.23% -3.12% -9.58% -4.18% -3.68%
JKLAKSHMI 2023/07/06 1.72 Weak Up Neutral 688.10 896.90 624.25 -0.70% -1.13% -0.61% -1.94% -1.98% -2.58% -2.78% -4.90% -5.94%
JKLAKSHMI 2023/07/03 0.70 Weak Up Neutral 707.25 896.90 624.25 -1.51% -1.36% -2.71% -3.39% -3.81% -3.37% -5.34% -10.01% -10.66%
JKLAKSHMI 2023/11/06 4.33 Strong Up Bearish 794.25 896.90 607.20 -2.60% -3.71% -1.76% -2.13% -1.35% 1.35% -1.49% 10.53% 5.75%
JKLAKSHMI 2023/10/25 0.44 Weak Up BearCross-50MA 659.45 896.90 607.20 -0.72% 3.18% 5.16% 4.11% 2.03% 15.98% 20.96% 19.96% 33.13%
JKLAKSHMI 2023/09/18 0.78 Weak Up 50MA-Resist 648.50 896.90 607.20 -0.08% -1.39% -0.62% -2.37% -2.23% 0.35% 4.13% 4.49% 3.96%
JKLAKSHMI 2023/09/21 0.26 Weak Up Bearish 639.50 896.90 607.20 0.77% -1.00% -0.85% -0.44% 0.52% 5.60% 6.15% 3.12% 24.20%
JKLAKSHMI 2023/09/06 2.01 Weak Up Bearish 691.65 896.90 607.20 -0.40% -1.78% -2.92% -5.73% -3.70% -7.54% -7.06% -3.33% -2.02%
JKLAKSHMI 2023/11/07 1.39 Strong Up Bearish 773.60 896.90 607.20 -1.14% 0.87% 0.48% 1.28% 4.41% 2.38% 5.55% 14.39% 10.95%
JKLAKSHMI 2023/11/03 10.18 Strong Up 200MA-Support 744.85 896.90 607.20 6.63% 3.86% 2.68% 4.76% 4.36% 9.07% 6.21% 20.30% 15.65%
JKIL 2023/10/18 0.73 Weak Up Bullish 457.10 473.00 227.80 -0.13% -1.74% -8.26% -10.75% -12.31% -9.22% -5.25% -4.94% -4.12%
JKIL 2023/09/01 1.48 Strong Up Bullish 419.90 427.45 227.80 -0.26% -0.08% -0.87% -0.57% -1.54% -2.81% 2.01% 1.81% 11.09%
JKIL 2023/09/21 0.37 Weak Up Bullish 394.35 433.90 227.80 2.21% 8.62% 8.88% 7.47% 6.87% 9.94% 8.79% 3.45% 5.82%
JKIL 2023/10/16 2.95 Weak Up Bullish 450.15 465.00 227.80 3.62% 1.54% 1.41% -0.22% -6.84% -10.54% -7.41% -4.79% -4.75%
JKIL 2023/10/25 1.24 Weak Up BearCross-50MA 407.95 473.00 227.80 -1.74% 1.54% -0.17% -1.29% -0.11% 6.12% 5.05% 1.42% 8.15%
JKIL 2023/07/17 2.70 Weak Up Bullish 328.75 330.00 227.80 0.58% 0.84% 1.57% 2.71% 2.92% 9.83% 14.07% 21.76% 22.86%
JKIL 2023/08/10 0.83 Strong Up Bullish 401.25 418.00 227.80 -0.31% -2.74% -0.66% -0.24% -1.88% -0.06% 4.65% -1.79% 6.75%
JKIL 2023/07/18 2.08 Weak Up Bullish 330.65 334.05 227.80 0.26% 0.98% 2.12% 2.33% 2.63% 13.78% 18.52% 19.07% 24.24%
JKIL 2023/07/19 1.17 Weak Up Bullish 331.50 336.00 227.80 0.72% 1.86% 2.07% 2.37% 2.46% 9.20% 22.28% 21.96% 24.10%
JKIL 2023/12/18 2.98 Weak Up Bullish 492.60 489.95 227.80 0.82% -5.14% -0.63% 0.41% 20.48%
JKIL 2023/08/01 4.50 Strong Up Bullish 376.20 387.00 227.80 -3.77% -1.53% -1.54% -0.32% 4.17% 5.95% 7.08% 11.62% 6.47%
JKIL 2023/08/09 2.29 Strong Up Bullish 405.35 418.00 227.80 -1.01% -1.32% -3.73% -1.67% -1.25% 0.60% 1.49% 4.74% -0.57%
JKIL 2023/07/12 2.74 Weak Up Bullish 315.45 322.60 227.80 -2.04% -0.71% 4.22% 4.82% 5.09% 7.67% 14.76% 26.80% 29.28%
JKIL 2023/10/26 1.17 Strong Up Neutral 400.85 473.00 227.80 3.34% 1.60% 0.46% 1.66% 3.52% 8.05% 6.92% 4.64% 10.96%
JKIL 2023/09/20 0.49 Weak Up Bullish 399.40 433.90 227.80 -1.26% 0.91% 7.25% 7.50% 6.11% 7.04% 6.41% 4.99% 6.20%
JKIL 2023/10/17 2.14 Weak Up Bullish 466.45 473.00 227.80 -2.00% -2.13% -3.71% -10.10% -12.54% -12.64% -7.19% -6.90% -8.53%
JKIL 2023/12/15 8.30 Weak Up Bullish 485.85 473.00 227.80 1.39% 2.22% -3.82% 0.75% 1.80%
JKIL 2023/12/26 7.11 Strong Up Bullish 593.50 506.95 227.80 5.16%
JKIL 2023/12/19 1.08 Weak Up Bullish 496.65 504.00 227.80 -5.91% -1.44% -0.41% 19.50% 25.66%
JKIL 2023/07/31 3.09 Weak Up Bullish 361.05 365.45 227.80 4.20% 0.26% 2.60% 2.59% 3.86% 8.09% 12.31% 13.95% 9.14%
JKIL 2023/09/04 0.51 Strong Up Bullish 418.80 427.45 227.80 0.18% -0.61% -0.31% -1.28% 1.37% -3.82% 2.52% 3.52% 9.15%
JKIL 2023/09/13 1.73 Weak Up Bullish 400.55 433.90 227.80 0.10% 1.88% 0.56% -0.29% -1.55% 5.22% 8.24% 16.45% 1.67%
JKCEMENT 2023/09/22 0.46 Strong Up 50MA-Resist 3155.90 3476.40 2540.00 -0.37% 0.03% 1.55% -0.34% 0.75% -2.12% 2.23% -2.40% 6.62%
JKCEMENT 2023/09/20 1.20 Weak Up BearCross-50MA 3218.60 3476.40 2540.00 -0.30% -1.95% -2.31% -1.92% -0.43% -2.58% 1.44% -1.35% -2.70%
JKCEMENT 2023/09/26 0.65 Strong Up 50MA-Resist 3156.90 3476.40 2540.00 1.52% -0.37% 0.71% 1.13% -0.23% 0.92% 4.18% -2.37% 7.40%
JKCEMENT 2023/09/25 0.87 Strong Up Neutral 3144.15 3476.40 2540.00 0.41% 1.93% 0.04% 1.12% 1.54% -0.02% 4.64% -2.16% 9.37%
JKCEMENT 2023/09/21 0.78 Weak Up 50MA-Resist 3209.00 3476.40 2540.00 -1.65% -2.02% -1.62% -0.13% -1.99% -1.49% 1.28% -3.61% 6.04%
JKCEMENT 2023/07/07 1.11 Strong Up Bullish 3290.35 3457.80 2540.00 0.95% 1.87% 1.43% 0.49% -0.07% -3.19% -1.15% -0.23% -5.97%
JKCEMENT 2023/07/06 0.65 Strong Up Bullish 3290.15 3457.80 2540.00 0.01% 0.95% 1.87% 1.44% 0.50% -2.41% -2.79% -1.45% -6.48%
JKCEMENT 2023/07/19 0.66 Weak Up Bullish 3281.40 3457.80 2540.00 -2.15% -2.92% -4.07% -0.98% -1.96% -2.40% 2.73% -5.71% 0.44%
JKCEMENT 2023/07/20 0.89 Strong Up BearCross-50MA 3211.00 3457.80 2540.00 -0.79% -1.97% 1.19% 0.19% -0.39% -0.31% 3.90% -2.93% 4.05%
JKCEMENT 2023/07/05 0.33 Strong Up Bullish 3314.90 3457.80 2540.00 -0.75% -0.74% 0.20% 1.11% 0.68% -1.01% -2.95% -3.19% -7.95%
JKCEMENT 2023/09/01 1.14 Weak Up Bullish 3341.00 3457.80 2540.00 -0.47% 2.41% 1.96% -0.31% -1.11% -1.92% -5.89% -6.14% -1.52%
JITFINFRA 2023/12/06 0.40 Strong Up Bullish 542.00 716.15 77.50 5.00% 8.15% 9.41% 10.40% 9.94% -1.60%
JITFINFRA 2023/11/10 0.55 Strong Up Bullish 533.50 716.15 77.50 2.06% 1.46% 4.42% 9.60% 8.58% 6.65% 2.15% 10.61% -1.12%
JITFINFRA 2023/12/12 0.74 Strong Up Bullish 598.35 716.15 77.50 -0.42% -1.38% -3.32% -7.85% -7.44% -11.84%
JITFINFRA 2023/11/13 3.06 Strong Up Bullish 544.50 716.15 77.50 -0.59% 2.31% 7.38% 6.39% 3.36% 1.97% -0.46% 6.24%
JITFINFRA 2023/11/09 1.65 Strong Up Bullish 508.10 716.15 77.50 5.00% 7.16% 6.53% 9.64% 15.08% 14.54% 8.31% 17.27% 2.77%
JISLJALEQS 2023/09/12 0.85 Weak Up Bullish 58.95 69.80 26.50 3.82% 5.77% 4.41% 1.78% 5.60% 7.38% 7.29% 10.35% -1.78%
JISLJALEQS 2023/08/24 2.15 Weak Up Bullish 67.25 68.80 26.50 -2.23% -6.77% -3.27% -3.64% -6.47% 0.97% -7.29% -6.17% -8.48%
JISLJALEQS 2023/09/13 0.41 Weak Up Bullish 61.20 69.80 26.50 1.88% 0.57% -1.96% 1.72% 2.29% 1.14% 6.29% 6.13% -10.62%
JISLJALEQS 2023/08/23 1.58 Weak Up Bullish 63.35 63.85 26.50 6.16% 3.79% -1.03% 2.68% 2.29% 8.13% -3.39% -2.45% 2.68%
JISLJALEQS 2023/12/08 0.47 Weak Up Bullish 67.60 73.45 26.50 -1.18% -0.30% -0.07% -8.06% -9.25% -5.84%
JISLJALEQS 2023/12/11 0.41 Weak Up Bullish 66.80 73.45 26.50 0.90% 1.12% -6.96% -8.16% -6.06% -4.57%
JISLJALEQS 2023/12/07 0.44 Weak Up Bullish 68.45 73.45 26.50 -1.24% -2.41% -1.53% -1.31% -9.20% -7.30%
JISLDVREQS 2023/08/24 0.82 Weak Up Bullish 39.05 39.05 15.25 -3.97% -5.89% -7.68% -9.48% -11.27% -12.04% -19.46% -17.41% -15.62%
JIOFIN 2023/09/21 0.50 Weak Up Unknown 227.65 266.95 202.80 0.07% 0.92% 1.21% -0.13% -1.14% -1.12% -1.36% -7.69% -4.61%
JIOFIN 2023/12/05 2.86 Weak Up Bullish 242.50 266.95 202.80 1.88% 2.74% 0.72% 1.28% -0.80% -1.73% -3.51%
JIOFIN 2023/12/06 1.97 Weak Up Bullish 247.05 266.95 202.80 0.85% -1.13% -0.59% -2.63% -2.95% -6.05%
JIOFIN 2023/12/07 0.97 Weak Up Bullish 249.15 266.95 202.80 -1.97% -1.42% -3.45% -3.77% -4.23% -4.48%
JIOFIN 2023/09/20 0.28 Weak Up Unknown 229.65 266.95 202.80 -0.87% -0.81% 0.04% 0.33% -1.00% -1.85% -1.96% -10.04% -4.62%
JINDWORLD 2023/08/11 2.82 Strong Up Bullish 393.05 476.70 275.20 4.88% -0.09% -0.05% -1.51% -3.65% -0.85% -1.02% -5.47% -6.69%
JINDWORLD 2023/08/14 3.44 Strong Up Bullish 412.25 476.70 275.20 -4.74% -4.71% -6.10% -8.14% -2.39% -6.51% -5.17% -8.81% -5.75%
JINDWORLD 2023/08/16 1.44 Strong Up Bullish 392.70 476.70 275.20 0.04% -1.43% -3.57% 2.47% 3.41% -1.55% -0.99% -2.64% -4.89%
JINDWORLD 2023/08/10 5.00 Weak Up Bullish 371.70 476.70 275.20 5.74% 10.91% 5.65% 5.69% 4.14% 7.99% 4.57% 0.61% -3.78%
JINDWORLD 2023/09/12 0.27 Weak Up Bearish 373.95 476.70 275.20 -0.64% 0.53% 2.25% -0.37% -1.00% 3.90% -0.17% -6.65% -5.33%
JINDWORLD 2023/09/13 0.21 Weak Up 50MA-Support 371.55 476.70 275.20 1.18% 2.91% 0.27% -0.36% 0.11% 0.52% -1.10% 1.92% -4.19%
JINDRILL 2023/07/21 1.01 Weak Up Bullish 416.60 424.00 229.80 -1.72% 0.12% -0.24% -1.15% -1.56% -8.75% 5.39% 11.32% 39.94%
JINDRILL 2023/08/30 1.49 Strong Up Bullish 550.75 554.00 229.80 -1.41% 0.30% 5.86% 4.95% 2.40% 0.10% 5.12% 19.87% 21.34%
JINDRILL 2023/09/29 2.25 Strong Up Bullish 639.90 648.80 229.80 3.17% 0.82% 2.84% 6.95% 2.49% 3.81% -6.18% 5.04% 8.13%
JINDRILL 2023/10/25 0.58 Strong Up Bullish 616.50 699.05 229.80 3.05% 5.79% 7.25% 10.57% 8.22% 11.40% 10.71% 28.69% 34.30%
JINDRILL 2023/07/03 0.45 Strong Up Bullish 344.45 385.80 229.80 0.57% 0.00% 1.42% 2.45% 9.25% 8.85% 18.87% 11.53% 24.91%
JINDRILL 2023/08/31 0.54 Strong Up Bullish 543.00 554.15 229.80 1.73% 7.37% 6.45% 3.86% 6.22% 4.17% 5.17% 18.81% 22.33%
JINDRILL 2023/08/17 1.16 Strong Up Bullish 485.90 493.20 229.80 -1.36% -2.05% -3.59% -4.56% -6.10% 11.75% 18.71% 15.96% 31.69%
JINDRILL 2023/08/29 3.03 Strong Up Bullish 532.10 538.50 229.80 3.50% 2.05% 3.82% 9.57% 8.63% 3.05% 3.66% 20.26% 28.39%
JINDRILL 2023/07/11 2.08 Strong Up Bullish 382.70 394.00 229.80 -1.89% -4.42% -3.62% -2.03% -4.06% 8.99% 8.74% 14.21% 21.18%
JINDRILL 2023/10/23 0.96 Strong Up 50MA-Support 600.35 699.05 229.80 2.69% 5.82% 8.64% 10.14% 13.54% 12.22% 15.26% 26.50% 40.75%
JINDRILL 2023/11/21 6.12 Strong Up Bullish 756.90 718.00 229.80 -0.26% 1.76% 0.34% 4.82% 5.04% 14.80% 2.99% 1.86%
JINDRILL 2023/12/04 1.12 Strong Up Bullish 867.45 849.85 229.80 0.99% 0.17% -2.59% -4.55% -7.71% -10.51% -12.47%
JINDRILL 2023/10/26 0.56 Strong Up Bullish 635.30 699.05 229.80 2.66% 4.08% 7.30% 5.01% 5.80% 6.61% 6.12% 25.15% 26.01%
JINDRILL 2023/10/03 2.37 Strong Up Bullish 660.20 675.00 229.80 -2.28% -0.32% 3.66% -0.66% 0.80% -0.17% -6.62% -1.56% 3.39%
JINDRILL 2023/09/28 2.02 Strong Up Bullish 608.30 614.40 229.80 5.19% 8.53% 6.06% 8.19% 12.50% 9.86% 9.27% 9.67% 13.44%
JINDRILL 2023/11/22 1.90 Strong Up Bullish 754.90 776.80 229.80 2.03% 0.60% 5.09% 5.32% 6.72% 11.94% 1.12% 0.58%
JINDRILL 2023/11/23 0.88 Strong Up Bullish 770.25 776.80 229.80 -1.40% 3.00% 3.22% 4.59% 9.84% 7.49% -0.25% -1.66%
JINDRILL 2023/07/20 3.11 Strong Up Bullish 411.95 424.00 229.80 1.13% -0.61% 1.25% 0.89% -0.04% -6.76% 6.11% 13.72% 34.09%
JINDRILL 2023/08/16 2.88 Strong Up Bullish 477.05 493.20 229.80 1.86% 0.47% -0.23% -1.80% -2.79% 15.45% 18.22% 18.29% 27.51%
JINDALSTEL 2023/07/26 1.06 Strong Up Bullish 657.60 668.00 471.45 0.33% 1.17% 1.70% 2.11% -2.07% 3.25% -1.89% -0.27% 6.98%
JINDALSTEL 2023/10/04 1.37 Weak Up 50MA-Support 678.80 722.80 471.45 -0.14% 0.69% -0.33% 2.12% 2.03% 0.69% -4.97% -8.34% -4.67%
JINDALSTEL 2023/07/27 0.49 Strong Up Bullish 659.80 668.00 471.45 0.83% 1.36% 1.77% -2.39% -2.00% 2.51% -2.84% 2.50% 5.84%
JINDALSTEL 2023/09/22 0.92 Weak Up Bullish 683.20 722.80 471.45 1.76% 1.54% 1.40% -0.20% 2.66% -0.97% 1.27% -5.58% -7.74%
JINDALSTEL 2023/08/18 0.63 Strong Up Bullish 641.05 700.00 471.45 1.96% 2.31% 3.07% 1.26% -1.04% 9.37% 8.93% 7.47% 9.13%
JINDALSTEL 2023/10/05 0.58 Weak Up 50MA-Support 677.85 722.80 471.45 0.83% -0.19% 2.26% 2.17% 2.04% -0.42% -5.01% -7.01% -4.14%
JINDALSTEL 2023/09/21 0.63 Weak Up Bullish 689.05 722.80 471.45 -0.85% 0.89% 0.67% 0.54% -1.04% -0.81% -1.10% -5.46% -9.70%
JINDALSTEL 2023/08/11 1.76 Strong Up Bullish 698.20 700.00 471.45 -5.15% -7.20% -7.59% -8.19% -6.39% -6.07% 1.29% -0.92% -0.64%
JINDALSTEL 2023/09/01 1.62 Weak Up Bullish 701.10 713.70 471.45 0.87% 1.63% 0.19% 0.34% -0.40% 1.48% -0.84% -3.32% -1.18%
JINDALSTEL 2023/09/04 1.10 Weak Up Bullish 707.20 713.70 471.45 0.76% -0.67% -0.52% -1.26% 0.90% -0.72% -1.91% -3.36% -3.36%
JINDALSTEL 2023/07/05 1.97 Strong Up Bullish 624.65 636.00 471.45 -1.80% -2.31% 0.27% 0.30% -0.47% 2.47% 5.27% 4.49% 3.29%
JINDALSTEL 2023/08/25 0.90 Weak Up 50MA-Support 634.40 700.00 471.45 3.38% 6.60% 6.18% 7.90% 10.51% 10.07% 12.15% 9.20% 9.27%
JINDALSTEL 2023/07/25 1.46 Strong Up Bullish 664.70 667.95 471.45 -1.07% -0.74% 0.09% 0.61% 1.02% -1.01% -2.52% -4.56% 5.68%
JINDALSAW 2023/07/31 1.82 Strong Up Bullish 324.35 384.50 81.10 2.05% -4.36% -0.77% -0.80% -0.52% 3.50% -1.23% 7.97% 2.65%
JINDALSAW 2023/11/23 0.54 Strong Up Bullish 457.25 515.00 87.00 -2.58% 0.54% 1.34% 1.62% 2.94% -4.89% -4.61% -9.80%
JINDALSAW 2023/07/11 1.75 Strong Up Bullish 314.75 319.30 81.10 5.08% 1.24% 0.48% 9.85% 8.69% 15.06% 5.16% 10.87% -2.80%
JINDALSAW 2023/11/24 0.60 Strong Up Bullish 445.45 515.00 87.00 3.20% 4.03% 4.31% 5.67% 3.66% -1.34% -2.74%
JINDALSAW 2023/10/09 0.56 Weak Up BearCross-50MA 334.25 391.00 81.10 0.79% 3.81% 6.99% 8.11% 13.06% 9.29% 32.51% 40.21% 36.26%
JINDALSAW 2023/07/12 1.62 Strong Up Bullish 330.75 332.95 81.10 -3.66% -4.38% 4.54% 3.43% 8.06% 11.22% -6.21% 2.99% -4.08%
JINDALSAW 2023/11/01 1.24 Strong Up Bullish 434.85 453.70 81.10 1.52% 5.91% 8.76% 10.97% 7.39% 12.90% 5.15% 5.85% 0.30%
JINDALSAW 2023/07/04 1.05 Strong Up Bullish 272.65 276.35 81.10 1.17% 4.53% 4.88% 10.47% 15.44% 25.47% 32.83% 18.05% 22.43%
JINDALSAW 2023/12/08 1.38 Strong Up Bullish 434.90 515.00 90.25 1.06% 1.32% -1.06% -0.05% 0.29% -2.41%
JINDALSAW 2023/07/03 1.74 Strong Up Bullish 269.80 273.00 81.10 1.06% 2.24% 5.63% 5.99% 11.64% 28.15% 33.10% 14.97% 24.43%
JINDALSAW 2023/10/31 1.92 Strong Up Bullish 442.90 448.00 81.10 -1.82% -0.33% 3.99% 6.78% 8.95% 14.43% 2.83% 4.26% -1.85%
JINDALSAW 2023/10/06 0.78 Weak Up 50MA-Support 345.30 391.00 81.10 -3.20% -2.43% 0.49% 3.56% 4.65% 15.02% 19.66% 35.24% 39.15%
JINDALSAW 2023/11/03 1.33 Strong Up Bullish 460.55 467.65 81.10 2.69% 4.78% 1.40% 1.76% 5.91% 2.78% -0.18% -2.04% -4.78%
JINDALSAW 2023/08/03 0.67 Strong Up Bullish 321.85 384.50 81.10 -0.03% 0.25% 3.78% 5.13% 8.42% -0.64% -3.08% 15.21% 14.90%
JINDALSAW 2023/08/02 0.76 Strong Up Bullish 310.20 384.50 81.10 3.76% 3.72% 4.01% 7.67% 9.07% 5.40% 2.27% 17.28% 12.17%
JINDALSAW 2023/11/28 1.50 Strong Up Bullish 459.70 515.00 87.50 0.80% 1.08% 2.39% 0.45% 0.13% -4.14% -4.60%
JINDALPOLY 2023/08/31 1.52 Strong Up BearCross-200MA 681.55 909.00 484.95 -0.03% -0.13% -0.40% -0.91% -0.91% -2.64% -0.68% -1.24% 4.23%
JINDALPOLY 2023/10/25 0.91 Weak Up BearCross-200MA 627.85 909.00 484.95 0.23% 1.86% -0.06% -0.49% -1.98% 2.36% 0.76% -1.09% 0.14%
JINDALPOLY 2023/08/28 0.66 Weak Up 50MA-Resist 631.90 909.00 484.95 0.48% 10.39% 7.86% 7.83% 7.71% 7.20% 4.45% 6.98% 7.62%
JINDALPOLY 2023/08/30 10.06 Strong Up BullCross-50MA 697.55 909.00 484.95 -2.29% -2.32% -2.42% -2.69% -3.18% -4.91% -1.31% -3.61% -3.00%
JINDALPOLY 2023/10/23 0.99 Weak Up BearCross-50MA 654.90 909.00 484.95 -4.13% -3.91% -2.35% -4.19% -4.60% -2.08% -2.58% -4.63% -3.70%
JINDALPOLY 2023/09/21 3.26 Weak Up 200MA-Support 688.40 909.00 484.95 -1.67% -1.08% 1.07% -0.12% -1.80% -0.38% -1.71% -8.80% -7.11%
JINDALPOLY 2023/10/16 3.44 Weak Up Bullish 710.35 909.00 484.95 -1.22% -2.77% -1.15% -1.55% -7.81% -12.04% -9.73% -11.61% -12.33%
JINDALPOLY 2023/10/17 2.13 Weak Up Bullish 701.65 909.00 484.95 -1.56% 0.08% -0.33% -6.66% -10.52% -12.29% -8.41% -10.39% -10.28%
JINDALPHOT 2023/09/22 4.28 Strong Up Bullish 571.05 590.00 265.00 1.95% -0.71% -7.31% -6.87% -5.71% -13.31% 30.72% 30.92% 15.02%
JINDALPHOT 2023/11/07 0.16 Strong Up Bullish 656.85 821.15 265.00 -3.47% -5.37% 4.10% 5.97% 5.67% 7.57% 1.88% -0.89% -7.42%
JINDALPHOT 2023/11/06 0.26 Strong Up Bullish 681.15 821.15 265.00 -3.57% -6.91% -8.74% 0.38% 2.19% 8.10% -0.45% -2.07% -13.18%
JINDALPHOT 2023/10/17 1.30 Strong Up Bullish 784.15 821.15 265.00 -8.77% 0.35% -5.60% -12.04% -12.28% -7.77% -19.14% -13.72% -14.53%
JINDALPHOT 2023/09/21 14.00 Strong Up Bullish 539.45 540.90 265.00 5.86% 7.92% 5.11% -1.88% -1.42% -4.41% 15.32% 27.51% 26.27%
JINDALPHOT 2023/10/12 0.62 Strong Up Bullish 630.15 648.00 265.00 -1.28% 18.46% 24.44% 13.53% 24.88% 18.77% 13.51% 10.15% 8.07%
JINDALPHOT 2023/09/25 1.44 Strong Up Bullish 582.20 598.00 265.00 -2.61% -9.09% -8.66% -7.51% -11.12% 1.00% 34.69% 28.55% 8.91%
JINDALPHOT 2023/11/09 0.23 Strong Up Bullish 621.60 821.15 265.00 10.00% 11.98% 11.66% 9.68% 7.48% 10.61% 7.96% 2.63% -3.32%
JINDALPHOT 2023/11/08 0.31 Strong Up Bullish 634.05 821.15 265.00 -1.96% 7.84% 9.78% 9.47% 7.53% 8.86% 5.71% 1.95% -3.67%
JINDALPHOT 2023/09/20 8.30 Strong Up Bullish 450.75 450.75 265.00 19.68% 26.69% 29.16% 25.79% 17.43% 15.27% 39.80% 53.02% 58.69%
JINDALPHOT 2023/10/11 2.19 Strong Up Bullish 623.25 648.00 265.00 1.11% -0.18% 19.78% 25.82% 14.79% 19.95% 15.37% 11.68% 10.32%
JINDALPHOT 2023/10/16 1.05 Strong Up Bullish 746.50 746.50 265.00 5.04% -4.17% 5.41% -0.84% -7.60% -4.30% -12.01% -10.50% -10.35%
JETAIRWAYS 2023/10/25 0.11 Weak Up Neutral 58.40 90.65 35.75 -1.97% -3.77% -5.65% -3.77% -1.88% -8.30% -5.05% -7.02% 4.02%
JETAIRWAYS 2023/10/26 0.17 Weak Up Neutral 57.25 90.65 35.75 -1.83% -3.76% -1.83% 0.09% 1.31% -4.63% -4.19% -4.89% 11.35%
JETAIRWAYS 2023/10/27 0.39 Weak Up Neutral 56.20 90.65 35.75 -1.96% 0.00% 1.96% 3.20% 1.16% -0.98% -3.56% 1.69% 9.96%
JETAIRWAYS 2023/10/30 0.27 Weak Up Neutral 55.10 90.65 35.75 2.00% 3.99% 5.26% 3.18% 1.18% 4.17% 0.91% 4.08% 6.62%
JCHAC 2023/09/13 0.49 Strong Up Bullish 1232.45 1393.00 938.00 -0.32% 4.52% 2.09% 2.50% 0.06% -0.16% -2.32% -0.03% -12.03%
JCHAC 2023/08/17 2.15 Strong Up Bullish 1285.10 1393.00 938.00 -2.19% -0.60% -2.51% -1.99% -1.30% -1.99% 2.02% -2.10% -4.89%
JCHAC 2023/08/16 6.96 Strong Up Bullish 1362.05 1375.10 938.00 -5.65% -7.71% -6.22% -8.02% -7.53% -6.42% -5.56% -5.43% -9.66%
JCHAC 2023/09/14 0.47 Strong Up Bullish 1228.55 1393.00 938.00 4.85% 2.41% 2.83% 0.38% -0.31% -0.51% -4.30% -1.60% -11.84%
JBMA 2023/08/21 4.66 Strong Up Bullish 1537.30 1553.00 405.00 -1.30% -1.53% -2.41% -0.68% 1.19% -2.81% -2.37% -6.07% -16.46%
JBMA 2023/09/26 0.51 Weak Up Neutral 1374.30 1607.65 405.00 -0.17% -0.21% -0.18% -3.81% -6.56% -8.10% -9.47% -10.19% -12.17%
JBMA 2023/09/21 0.22 Strong Up 50MA-Support 1443.95 1607.65 405.00 -1.09% -3.35% -4.82% -4.99% -5.02% -10.02% -12.79% -18.84% -16.48%
JBMA 2023/09/20 0.13 Strong Up Bullish 1466.95 1607.65 405.00 -1.57% -2.64% -4.87% -6.32% -6.48% -11.64% -14.75% -21.05% -18.91%
JBMA 2023/08/03 0.17 Strong Up Bullish 1341.20 1539.60 405.00 -1.91% 0.57% -0.88% -1.87% -4.39% 3.52% 13.85% 11.64% 11.55%
JBMA 2023/09/25 0.34 Weak Up 50MA-Resist 1395.55 1607.65 405.00 -1.52% -1.69% -1.73% -1.70% -5.27% -11.32% -10.35% -12.80% -12.45%
JBMA 2023/12/11 2.71 Strong Up Bullish 1344.35 1607.65 405.00 5.00% 4.12% 3.80% 4.84% 4.01% 7.12%
JBMA 2023/09/22 0.12 Strong Up 50MA-Resist 1428.20 1607.65 405.00 -2.29% -3.77% -3.94% -3.98% -3.95% -11.75% -12.85% -18.85% -14.70%
JBMA 2023/08/08 0.15 Strong Up Bullish 1329.35 1539.60 405.00 -1.00% -3.54% -7.56% -1.37% 8.61% 13.88% 15.13% 13.10% 8.62%
JBMA 2023/09/13 0.23 Strong Up 50MA-Support 1478.55 1607.65 405.00 1.92% 1.19% 0.60% -0.78% -2.34% -7.25% -12.13% -15.38% -16.52%
JBMA 2023/09/28 0.57 Weak Up Neutral 1371.40 1607.65 405.00 0.03% -3.61% -6.36% -5.48% -5.26% -8.18% -11.10% -12.23% -11.89%
JBMA 2023/08/22 1.55 Strong Up Bullish 1517.25 1570.90 405.00 -0.23% -1.12% 0.64% 2.52% -0.25% -1.31% -4.34% -5.87% -14.57%
JBMA 2023/09/07 0.22 Strong Up Bullish 1475.85 1607.65 405.00 1.88% 1.69% -1.66% 0.18% 2.11% -3.23% -7.05% -14.42% -21.52%
JBMA 2023/07/04 1.34 Strong Up Bullish 1464.15 1484.00 405.00 1.64% -11.21% -7.88% -6.51% -7.49% -3.92% -3.39% -8.40% -1.39%
JBMA 2023/07/05 0.98 Strong Up Bullish 1488.20 1518.00 405.00 -12.65% -9.37% -8.02% -8.98% -8.49% -6.09% -3.36% -11.59% -3.25%
JBMA 2023/09/27 0.26 Weak Up Neutral 1371.95 1607.65 405.00 -0.04% -0.01% -3.64% -6.40% -5.52% -8.85% -10.11% -12.49% -13.04%
JBMA 2023/08/04 0.32 Strong Up Bullish 1315.65 1539.60 405.00 2.53% 1.04% 0.03% -2.53% -6.59% 16.85% 18.23% 13.57% 13.05%
JBMA 2023/12/12 3.72 Strong Up Bullish 1411.55 1607.65 405.00 -0.84% -1.14% -0.16% -0.95% -0.64% 0.59%
JBMA 2023/09/12 0.20 Strong Up 50MA-Support 1451.35 1607.65 405.00 1.87% 3.83% 3.09% 2.48% 1.07% -5.47% -10.69% -14.24% -16.15%
JBMA 2023/08/07 0.40 Strong Up Bullish 1348.90 1539.60 405.00 -1.45% -2.43% -4.94% -8.90% -2.80% 12.48% 12.20% 9.41% 8.75%
JBMA 2023/12/13 2.99 Strong Up Bullish 1399.70 1607.65 405.00 -0.30% 0.69% -0.11% 0.20% -1.15%
JBMA 2023/07/03 1.60 Strong Up Bullish 1392.30 1418.95 405.00 5.16% 6.89% -6.63% -3.13% -1.68% 6.17% -2.69% -2.29% -5.83%
JBMA 2023/08/02 0.34 Strong Up Bullish 1360.40 1539.60 405.00 -1.41% -3.29% -0.85% -2.28% -3.26% 5.84% 10.28% 9.83% 10.77%
JBCHEPHARM 2023/08/23 3.83 Strong Up Bullish 1407.00 1437.50 875.00 -1.76% 0.99% 3.80% 1.28% -2.41% 0.88% 4.51% 1.85% 5.92%
JBCHEPHARM 2023/08/04 0.45 Strong Up Bullish 1322.45 1386.97 875.00 -2.94% -3.66% 2.50% 2.50% 1.33% 0.78% 10.44% 7.33% 12.27%
JBCHEPHARM 2023/07/28 0.24 Strong Up Bullish 1207.95 1386.97 875.00 3.53% 6.60% 6.18% 5.95% 9.48% 10.93% 10.34% 13.67% 17.70%
JBCHEPHARM 2023/09/13 1.59 Strong Up Bullish 1470.50 1524.50 875.00 1.17% 0.54% 0.97% 0.55% -1.93% -4.19% 1.34% -4.15% -5.35%
JBCHEPHARM 2023/09/14 0.86 Strong Up Bullish 1487.75 1524.50 875.00 -0.62% -0.21% -0.61% -3.07% -7.40% -0.38% -0.89% -6.57% -6.02%
JBCHEPHARM 2023/08/09 4.10 Strong Up Bullish 1355.57 1386.97 875.00 -0.01% -1.15% -1.32% -3.13% -4.29% 1.97% 2.12% 4.88% 1.63%
JBCHEPHARM 2023/07/11 1.26 Strong Up Bullish 1224.88 1232.32 875.00 6.28% 2.96% 4.87% 5.08% 2.42% 1.60% 5.13% 10.66% 14.87%
JBCHEPHARM 2023/08/10 3.38 Strong Up Bullish 1355.45 1422.28 875.00 -1.14% -1.31% -3.12% -4.28% -1.58% 4.83% 3.14% 7.86% 5.72%
JBCHEPHARM 2023/09/12 4.63 Strong Up Bullish 1462.05 1520.00 875.00 0.58% 1.76% 1.12% 1.55% 1.14% -3.47% 2.25% -3.84% -6.90%
JBCHEPHARM 2023/07/13 1.99 Strong Up Bullish 1261.07 1386.97 875.00 1.86% 2.07% -0.52% 0.05% -0.78% -3.90% 1.49% 6.07% 12.68%
JBCHEPHARM 2023/07/12 7.46 Strong Up Bullish 1301.75 1386.97 875.00 -3.12% -1.32% -1.12% -3.63% -3.08% -5.90% -1.47% 2.94% 6.18%
JBCHEPHARM 2023/08/28 1.48 Strong Up Bullish 1460.50 1468.50 875.00 -2.43% -5.98% -5.22% -4.27% -4.80% -2.65% 1.66% -3.53% 2.53%
JBCHEPHARM 2023/07/07 0.25 Strong Up Bullish 1147.68 1223.88 875.00 1.90% 6.73% 13.42% 9.88% 11.92% 9.41% 5.25% 11.01% 16.13%
JAYBARMARU 2023/07/03 1.22 Strong Up Bullish 131.82 135.56 51.22 3.11% -2.03% -6.93% -11.58% -14.20% -8.54% -4.64% -3.32% -9.24%
JAYBARMARU 2023/07/04 0.59 Strong Up Bullish 135.92 137.56 51.22 -4.99% -9.74% -14.24% -16.79% -12.64% -14.10% -6.93% -5.77% -10.54%
JAYBARMARU 2023/07/25 0.73 Weak Up Bullish 126.50 137.56 51.22 -1.00% -2.13% -3.19% -1.68% -1.50% 2.18% -3.87% -10.12% -8.51%
JAYAGROGN 2023/07/17 0.65 Weak Up Bullish 219.55 241.15 140.90 -1.78% -0.71% -0.27% -1.55% -3.23% -5.22% -4.78% -11.07% -6.13%
JAYAGROGN 2023/07/18 0.67 Weak Up Bullish 215.65 241.15 140.90 1.09% 1.53% 0.23% -1.48% -2.18% -1.11% -7.26% -11.13% -3.87%
JAYAGROGN 2023/07/19 0.72 Weak Up Bullish 218.00 241.15 140.90 0.44% -0.85% -2.55% -3.23% 0.02% -3.35% -7.29% -9.29% -5.92%
JASH 2023/07/27 0.33 Strong Up Bullish 1257.70 1274.55 750.75 -1.50% -0.63% -0.37% -0.86% -2.60% 11.02% 17.40% 15.29% 16.60%
JASH 2023/09/12 1.32 Strong Up Bullish 1377.45 1530.00 750.75 -5.11% -0.83% -1.66% -2.78% -3.78% -1.87% 4.85% 8.57% -0.44%
JASH 2023/08/07 2.98 Strong Up Bullish 1357.70 1378.95 750.75 -2.41% -2.04% 2.85% 0.17% -5.62% 5.97% 6.80% 8.04% -2.38%
JASH 2023/07/26 0.44 Strong Up Bullish 1250.75 1274.55 750.75 0.56% -0.95% -0.08% 0.18% -0.31% 6.34% 16.70% 17.77% 17.28%
JASH 2023/09/13 2.07 Strong Up BearCross-50MA 1307.00 1530.00 750.75 4.52% 3.64% 2.46% 1.41% 1.73% 2.87% 15.08% 14.51% 3.87%
JASH 2023/08/17 1.69 Strong Up Bullish 1459.60 1500.00 750.75 1.16% -0.48% -1.43% 0.33% -0.95% 1.08% 0.50% -8.25% -7.83%
JASH 2023/10/26 1.39 Strong Up Neutral 1337.45 1533.60 750.75 2.54% 1.50% 1.97% 3.48% 3.13% 3.01% -1.18% -2.04% 11.23%
JASH 2023/07/04 2.23 Strong Up Bullish 1191.80 1274.55 750.75 1.17% 2.50% 2.59% 0.73% 2.42% 0.45% 4.24% 2.79% 20.16%
JASH 2023/07/05 2.22 Strong Up Bullish 1205.75 1274.55 750.75 1.32% 1.41% -0.44% 1.24% 2.04% 1.23% 3.73% 3.98% 21.05%
JASH 2023/08/10 2.82 Strong Up Bullish 1396.35 1429.00 750.75 -2.60% -8.23% 2.56% 4.53% 5.75% 5.82% 6.70% -1.35% -4.65%
JASH 2023/08/08 1.47 Strong Up Bullish 1324.95 1389.00 750.75 0.38% 5.39% 2.65% -3.29% 8.09% 10.52% 11.33% 10.68% 0.35%
JASH 2023/07/20 0.80 Strong Up Bullish 1195.75 1274.55 750.75 1.20% 3.39% 3.89% 4.60% 5.18% 2.45% 16.78% 20.32% 24.60%
JASH 2023/07/21 0.29 Strong Up Bullish 1210.05 1274.55 750.75 2.17% 2.67% 3.36% 3.94% 2.38% 3.61% 12.39% 21.02% 22.49%
JASH 2023/08/18 1.09 Strong Up Bullish 1476.60 1502.85 750.75 -1.62% -2.56% -0.83% -2.09% 0.07% 0.90% -0.69% -10.24% -8.58%
JASH 2023/07/03 6.47 Strong Up Bullish 1238.15 1248.00 750.75 -3.74% -2.62% -1.33% -1.25% -3.04% -2.27% -0.15% 0.70% 3.49%
JAMNAAUTO 2023/07/25 0.52 Weak Up Bullish 107.00 116.70 94.40 0.93% 1.78% 1.40% 4.95% 4.81% 5.79% 3.27% 1.40% 15.42%
JAICORPLTD 2023/09/14 0.47 Weak Up Bullish 217.85 249.80 114.30 -1.95% -5.62% -6.31% -4.82% -5.90% -1.63% 2.66% 42.23% 38.67%
JAICORPLTD 2023/10/17 2.65 Strong Up Bullish 329.40 334.45 114.30 -5.94% 10.67% -0.39% -10.35% -13.24% -12.87% -6.38% -3.81% -3.29%
JAICORPLTD 2023/12/14 1.02 Weak Up Bullish 333.75 371.80 114.30 0.61% 5.63% 10.91% 5.36% 8.76%
JAICORPLTD 2023/08/22 1.47 Weak Up Bullish 235.25 237.70 114.30 -1.98% -1.28% -4.93% -3.02% -2.40% 0.81% -11.75% -12.86% -0.38%
JAICORPLTD 2023/10/13 6.16 Weak Up Bullish 286.10 286.10 114.30 7.10% 15.13% 8.30% 27.42% 14.68% 6.13% 5.75% 8.11% 9.02%
JAICORPLTD 2023/09/18 0.56 Weak Up Bullish 205.60 249.80 114.30 -0.73% 0.85% -0.29% 1.29% 2.60% 3.26% 16.37% 59.58% 40.83%
JAICORPLTD 2023/09/20 0.55 Weak Up 50MA-Support 204.10 249.80 114.30 1.59% 0.44% 2.03% 3.36% 4.39% 14.82% 16.83% 44.68% 48.95%
JAICORPLTD 2023/12/19 2.29 Weak Up Bullish 370.15 371.80 114.30 -5.00% -1.93% -0.31% 4.67% 9.00%
JAICORPLTD 2023/09/15 0.30 Weak Up Bullish 213.60 249.80 114.30 -3.75% -4.45% -2.93% -4.03% -2.50% -1.90% 10.58% 70.67% 34.36%
JAICORPLTD 2023/12/07 1.96 Weak Up Bullish 330.20 371.80 114.30 -3.42% -3.66% -2.48% 2.39% 1.08% 9.93%
JAICORPLTD 2023/08/21 4.45 Weak Up Bullish 233.15 237.70 114.30 0.90% -1.09% -0.39% -4.07% -2.14% 3.92% -1.14% -11.07% -8.94%
JAICORPLTD 2023/12/20 4.01 Weak Up Bullish 351.65 371.80 114.30 3.23% 4.93% 10.18% 14.73%
JAICORPLTD 2023/08/18 5.21 Weak Up Bullish 211.20 218.70 114.30 10.39% 11.39% 9.19% 9.97% 5.89% 14.42% 8.52% -3.36% -0.78%
JAICORPLTD 2023/09/12 0.60 Strong Up Bullish 207.60 249.80 114.30 1.76% 4.94% 2.89% -0.96% -1.69% 2.63% 12.89% 47.59% 45.16%
JAICORPLTD 2023/09/13 0.42 Weak Up Bullish 211.25 249.80 114.30 3.12% 1.11% -2.67% -3.38% -1.85% 1.07% 11.93% 55.93% 43.74%
JAICORPLTD 2023/10/16 5.41 Weak Up Bullish 306.40 322.80 114.30 7.51% 1.13% 18.98% 7.08% -3.62% -1.40% 2.28% 2.99% 4.94%
JAICORPLTD 2023/08/17 4.30 Weak Up 50MA-Support 200.25 206.25 114.30 5.47% 16.43% 17.48% 15.16% 15.98% 21.47% 16.20% 2.67% 7.02%
JAICORPLTD 2023/10/19 2.96 Strong Up Bullish 364.55 371.80 114.30 -10.00% -19.00% -21.60% -17.69% -17.34% -16.61% -20.68% -13.74% -13.56%
JAICORPLTD 2023/12/13 1.91 Weak Up Bullish 338.10 371.80 114.30 -1.29% -0.68% 4.27% 9.48% 4.01%
JAICORPLTD 2023/12/18 1.96 Weak Up Bullish 352.55 371.80 114.30 4.99% -0.26% 2.96% 4.67% 9.90%
JAIBALAJI 2023/12/15 0.39 Strong Up Bullish 690.35 657.50 41.95 5.00% 10.24% 7.25% 8.44% 8.21%
JAIBALAJI 2023/12/19 1.71 Strong Up Bullish 761.05 724.85 42.10 -2.71% -1.64% -1.84% -1.74% -2.54%
JAIBALAJI 2023/10/17 1.60 Strong Up Bullish 619.30 620.00 39.05 -1.73% -3.71% 0.70% -4.07% -6.83% -10.00% -0.64% -2.34% -4.20%
JAIBALAJI 2023/08/29 0.10 Weak Up Bullish 245.25 245.25 39.05 4.99% 10.23% 15.74% 21.51% 27.58% 33.03% 60.04% 77.90% 118.41%
JAIBALAJI 2023/09/21 0.82 Strong Up Bullish 412.10 412.10 39.05 2.49% 5.92% 7.06% 3.20% 1.55% 23.06% 36.47% 40.01% 42.71%
JAIBALAJI 2023/09/01 0.02 Strong Up Bullish 283.85 283.85 39.05 4.99% 10.23% 15.73% 9.95% 14.48% 33.03% 53.78% 70.20% 118.18%
JAIBALAJI 2023/12/13 2.33 Weak Up Bullish 626.20 641.90 41.50 5.00% 10.24% 15.75% 21.53% 18.24%
JAIBALAJI 2023/09/04 0.39 Strong Up Bullish 298.00 298.00 39.05 5.00% 10.23% 4.73% 9.04% 12.48% 25.45% 48.05% 70.18% 104.23%
JAIBALAJI 2023/08/30 0.42 Strong Up Bullish 257.50 257.50 39.05 4.99% 10.23% 15.73% 21.51% 27.57% 33.03% 60.04% 76.83% 118.41%
JAIBALAJI 2023/09/05 0.10 Strong Up Bullish 312.90 312.90 39.05 4.99% -0.26% 3.85% 7.13% 4.27% 25.44% 35.92% 60.08% 90.57%
JAIBALAJI 2023/12/18 2.82 Strong Up Bullish 724.85 690.35 42.10 4.99% 2.15% 3.28% 3.06% 3.17%
JAIBALAJI 2023/11/02 0.60 Strong Up Bullish 533.45 641.90 39.05 5.00% 10.24% 13.17% 15.35% 13.19% 10.27% 12.71% 10.53% 35.88%
JAIBALAJI 2023/11/03 0.34 Strong Up Bullish 560.10 641.90 39.05 5.00% 7.78% 9.86% 7.80% 2.42% 7.98% 7.05% 4.70% 35.88%
JAIBALAJI 2023/08/31 0.34 Strong Up Bullish 270.35 270.35 39.05 4.99% 10.23% 15.74% 21.51% 15.44% 33.03% 56.22% 70.19% 118.42%
JAIBALAJI 2023/07/18 0.15 Weak Up Bullish 106.50 106.50 39.05 4.98% 9.67% 12.21% 15.54% 21.31% 54.69% 96.81% 115.02% 141.78%
JAIBALAJI 2023/12/14 1.37 Strong Up Bullish 657.50 641.90 41.95 5.00% 10.24% 15.75% 12.61% 13.86%
JAIBALAJI 2023/10/16 0.65 Strong Up Bullish 590.50 590.50 39.05 4.88% 3.07% 0.98% 5.61% 0.61% -3.78% 2.24% -0.38% 0.28%
JAIBALAJI 2023/10/06 1.52 Strong Up Bullish 507.15 507.25 39.05 -1.23% -1.64% 0.59% 5.62% 10.89% 22.97% 13.35% 21.33% 19.19%
JAIBALAJI 2023/07/19 1.74 Weak Up Bullish 111.80 111.80 39.05 4.47% 6.89% 10.06% 15.56% 21.33% 54.70% 96.82% 98.12% 141.82%
JAGSNPHARM 2023/07/05 0.52 Weak Up Bullish 365.45 409.00 285.00 0.19% -1.00% -0.93% 0.45% -0.15% -2.96% 0.70% 22.53% 27.39%
JAGSNPHARM 2023/08/29 0.76 Strong Up Bullish 436.20 514.85 285.00 2.88% 1.19% -3.20% -4.56% -2.65% 0.52% -3.38% -3.86% -3.15%
JAGSNPHARM 2023/07/06 0.78 Weak Up Bullish 366.15 409.00 285.00 -1.19% -1.12% 0.26% -0.34% -0.90% -1.22% 2.91% 19.95% 25.25%
JAGSNPHARM 2023/07/31 10.09 Weak Up Bullish 478.45 514.85 285.00 -2.32% -2.63% -2.39% -6.41% -8.20% 0.02% -5.82% -7.74% -8.36%
JAGSNPHARM 2023/08/23 0.23 Strong Up Bullish 444.15 514.85 285.00 -1.10% -4.14% -6.02% -1.79% 1.04% -5.64% -0.63% -7.17% -4.71%
JAGSNPHARM 2023/08/24 0.17 Strong Up Bullish 439.25 514.85 285.00 -3.07% -4.97% -0.69% 2.16% 0.49% -3.41% 0.97% -4.39% -4.50%
JAGSNPHARM 2023/09/04 1.37 Weak Up 50MA-Support 416.30 514.85 285.00 2.01% 0.67% 1.91% 1.72% 0.70% 3.75% 0.88% 1.67% 1.31%
JAGSNPHARM 2023/08/01 0.76 Weak Up Bullish 467.35 514.85 285.00 -0.32% -0.07% -4.18% -6.02% 2.29% 0.59% -4.96% -9.65% -5.56%
JAGSNPHARM 2023/07/28 14.41 Weak Up Bullish 452.15 452.15 285.00 5.82% 3.36% 3.03% 3.28% -0.96% 1.53% 0.72% -0.75% -7.29%
JAGSNPHARM 2023/08/25 0.41 Strong Up Bullish 425.75 514.85 285.00 -1.96% 2.45% 5.40% 3.68% -0.82% -0.54% 3.57% -0.38% -2.06%
JAGSNPHARM 2023/07/07 0.99 Weak Up 50MA-Support 361.80 409.00 285.00 0.07% 1.46% 0.86% 0.29% 0.55% 1.20% 24.97% 32.13% 25.87%
JAGSNPHARM 2023/08/28 0.27 Strong Up Bullish 417.40 514.85 285.00 4.50% 7.51% 5.75% 1.16% -0.26% 0.43% 3.47% -0.25% 0.22%
JAGRAN 2023/08/16 0.50 Weak Up Bullish 100.40 114.45 65.20 2.94% 2.34% 2.74% 3.34% 13.20% 8.17% 5.58% 4.28% -0.35%
JAGRAN 2023/07/21 3.70 Weak Up Bullish 108.30 111.60 65.20 2.72% -4.11% -8.08% -7.29% -6.69% -7.48% -5.86% 4.94% -1.02%
JAGRAN 2023/07/24 1.44 Weak Up Bullish 111.25 114.45 65.20 -6.65% -10.52% -9.75% -9.17% -6.65% -9.93% -9.17% -1.62% -4.22%
JAGRAN 2023/08/23 6.06 Weak Up Bullish 113.65 115.20 65.20 -3.70% -5.94% -5.59% -6.16% -4.44% -6.73% -12.98% -13.29% -9.50%
JAGRAN 2023/07/20 6.28 Weak Up Bullish 102.10 106.90 65.20 6.07% 8.96% 1.71% -2.50% -1.67% 2.30% 0.34% 1.62% 5.68%
J&KBANK 2023/07/26 0.38 Weak Up Bullish 68.75 77.10 38.20 0.00% -1.53% -2.33% 1.02% -1.16% 3.93% 25.82% 27.42% 47.13%
J&KBANK 2023/09/11 0.74 Weak Up Bullish 103.00 104.70 38.20 -6.65% 2.09% 3.16% 1.55% 4.13% 3.74% 2.52% 8.69% -3.50%
J&KBANK 2023/12/13 1.22 Weak Up Bullish 131.15 140.00 44.55 -1.26% -2.55% -1.83% -2.82% -9.11%
J&KBANK 2023/09/08 1.51 Weak Up Bullish 101.30 104.70 38.20 1.68% -5.08% 3.80% 4.89% 3.26% 6.47% 6.07% 11.65% -1.53%
J&KBANK 2023/12/12 5.70 Weak Up Bullish 134.05 127.45 44.55 -2.16% -3.39% -4.66% -3.95% -4.92% -7.27%
J&KBANK 2023/10/06 2.19 Weak Up Bullish 114.00 115.90 38.20 -3.51% 0.00% -2.15% -0.79% -1.80% -6.32% -8.73% -4.61% -1.01%
J&KBANK 2023/10/10 0.79 Weak Up Bullish 114.00 115.90 38.20 -2.15% -0.79% -1.80% 0.79% 1.18% -12.50% -7.81% -4.87% -3.95%
J&KBANK 2023/09/07 3.42 Weak Up Bullish 101.15 103.50 38.20 0.15% 1.83% -4.94% 3.95% 5.04% 7.46% 4.15% 10.28% -0.64%
IZMO 2023/12/18 1.01 Weak Up Bullish 235.00 273.25 69.70 -2.00% -3.96% -4.79% -2.89% 1.96%
IZMO 2023/12/15 1.13 Weak Up Bullish 237.00 273.25 69.70 -0.84% -2.83% -4.77% -5.59% -3.71%
IZMO 2023/12/13 0.74 Weak Up Bullish 246.70 273.25 69.70 -1.99% -3.93% -4.74% -6.65% -8.51%
IZMO 2023/09/15 3.43 Weak Up Bullish 206.25 257.00 69.70 -2.69% -5.75% -7.61% -9.45% -7.66% -9.43% -8.36% -6.33% -0.53%
IZMO 2023/12/19 0.72 Weak Up 50MA-Support 230.30 273.25 69.70 -2.00% -2.84% -0.91% 4.04% 9.23%
IZMO 2023/11/16 2.46 Strong Up Bullish 266.70 260.25 69.70 -1.99% -3.94% -5.85% -7.01% -6.64% 0.07% -1.76% -13.65%
IZMO 2023/11/15 1.92 Strong Up Bullish 260.25 257.00 69.70 2.48% 0.44% -1.56% -3.52% -4.71% 1.40% 0.29% -9.70%
IZMO 2023/12/14 0.73 Weak Up Bullish 241.80 273.25 69.70 -1.99% -2.81% -4.76% -6.66% -7.46%
IZMO 2023/07/10 0.52 Strong Up Bullish 187.95 257.00 69.70 3.17% 2.05% 1.89% -0.08% -2.47% 12.34% 1.60% -8.19% -15.16%
IZMO 2023/07/03 0.26 Strong Up Bullish 199.60 257.00 69.70 4.98% 1.08% -0.85% -2.13% -5.84% -8.17% 5.79% -8.12% -18.46%
IZMO 2023/11/06 2.39 Weak Up Bullish 222.45 257.00 69.70 -2.72% 0.22% 3.60% 5.73% 11.44% 12.88% 18.75% 17.78% 1.46%
IZMO 2023/11/03 1.32 Weak Up Bullish 215.95 257.00 69.70 3.01% 0.21% 3.24% 6.71% 8.91% 18.64% 19.94% 20.86% 6.65%
IWEL 2023/12/04 2.92 Strong Up Bullish 4175.15 3898.90 831.30 -4.19% -1.40% 1.72% 2.30% 7.42% 12.43% 24.74%
IWEL 2023/12/26 1.03 Strong Up Bullish 5208.25 5131.35 831.30 -3.67%
IWEL 2023/08/18 0.76 Strong Up Bullish 2576.50 3042.00 831.30 0.74% 5.97% 5.60% 4.25% 3.62% 5.41% 1.12% -1.75% -6.75%
IWEL 2023/12/01 1.18 Strong Up Bullish 3876.90 3723.15 831.30 7.69% 3.18% 6.19% 9.54% 10.17% 24.51% 32.03%
IWEL 2023/07/27 0.34 Strong Up Bullish 2663.80 2745.00 831.30 -0.84% 0.77% 0.61% -1.46% 0.60% 6.86% -3.28% -0.31% -2.19%
IWEL 2023/11/29 0.91 Strong Up Bullish 3674.25 3644.00 831.30 -0.44% 5.52% 13.63% 8.87% 12.04% 30.93% 28.55%
IWEL 2023/07/10 3.58 Strong Up Bullish 2521.00 2569.95 831.30 -3.07% -4.43% -9.81% -5.68% -4.78% 3.19% 6.47% 15.81% 8.31%
IWEL 2023/07/11 0.68 Strong Up Bullish 2443.50 2569.95 831.30 -1.40% -6.94% -2.69% -1.76% -4.23% 8.16% 9.68% 16.49% 11.35%
IWEL 2023/08/21 0.77 Strong Up Bullish 2595.50 3042.00 831.30 5.20% 4.83% 3.49% 2.86% 3.30% 2.55% 2.38% -2.79% -8.00%
IWEL 2023/08/09 1.44 Strong Up Bullish 2919.60 3042.00 831.30 -2.50% -7.05% -7.86% -7.79% -9.63% -8.00% -8.19% -8.99% -16.04%
IWEL 2023/11/28 1.40 Strong Up Bullish 3620.80 3548.50 831.30 1.48% 1.03% 7.07% 15.31% 10.47% 29.97% 31.44%
IWEL 2023/11/06 2.76 Strong Up Bullish 3248.85 3284.30 831.30 1.30% 0.35% 0.44% 0.38% 1.69% 1.43% 13.09% 31.47% 45.38%
IWEL 2023/07/25 1.06 Strong Up Bullish 2642.90 2719.95 831.30 1.07% 0.79% -0.06% 1.56% 1.41% 6.86% 1.86% 1.01% -1.73%
IWEL 2023/07/06 2.19 Strong Up Bullish 2338.40 2399.00 831.30 -0.09% 7.81% 4.49% 3.03% -2.76% 1.75% 13.92% 16.58% 10.18%
IWEL 2023/11/30 0.67 Strong Up Bullish 3658.05 3723.15 831.30 5.98% 14.14% 9.35% 12.54% 16.09% 32.62% 33.60%
IWEL 2023/10/31 2.65 Strong Up Bullish 2881.85 3042.00 831.30 -0.59% 1.96% 4.92% 12.73% 14.20% 16.09% 16.11% 44.88% 68.34%
IWEL 2023/10/17 5.16 Weak Up BullCross-50MA 2732.35 3042.00 831.30 -1.81% -0.83% -1.89% -8.99% -10.55% 4.85% 19.32% 20.70% 41.89%
IWEL 2023/07/24 1.81 Strong Up Bullish 2601.50 2646.00 831.30 1.59% 2.68% 2.39% 1.53% 3.18% 4.79% 3.40% 3.25% 1.65%
IWEL 2023/11/24 1.27 Strong Up Bullish 3489.15 3444.85 831.30 3.77% 5.31% 4.84% 11.11% 19.66% 28.53% 34.54%
IWEL 2023/11/07 1.77 Strong Up Bullish 3291.10 3409.90 831.30 -0.94% -0.85% -0.91% 0.38% 1.65% 1.67% 11.15% 36.27% 48.49%
IWEL 2023/07/26 0.53 Strong Up Bullish 2671.15 2719.95 831.30 -0.28% -1.11% 0.49% 0.34% -1.73% 9.30% -1.23% 0.37% -1.84%
IWEL 2023/11/01 1.36 Strong Up Bullish 2864.85 3042.00 831.30 2.56% 5.54% 13.40% 14.88% 13.80% 12.66% 17.78% 39.63% 68.50%
IWEL 2023/12/05 0.74 Strong Up Bullish 4000.05 4225.00 831.30 2.92% 6.17% 6.78% 12.12% 17.65% 18.98% 25.43%
IVP 2023/09/26 0.21 Weak Up 50MA-Support 160.60 196.90 112.00 -0.19% 1.25% 1.77% 1.09% 2.86% 3.05% 6.97% 10.15% 13.54%
IVP 2023/09/27 0.41 Weak Up 50MA-Support 160.30 196.90 112.00 1.43% 1.97% 1.28% 3.06% 2.74% 3.56% 6.36% 10.01% 15.22%
IVP 2023/12/07 5.73 Strong Up Bullish 249.75 233.90 112.00 -3.22% -4.30% -5.79% -4.14% -1.22% -11.69%
IVP 2023/11/02 1.59 Weak Up Bullish 184.85 196.90 112.00 7.14% 10.14% 7.06% 5.09% -1.35% 10.22% 13.31% 18.74% 31.27%
IVP 2023/09/21 0.57 Weak Up 50MA-Support 162.55 196.90 112.00 0.65% -0.15% -1.20% -1.38% 0.03% 2.00% 2.61% -3.84% 25.25%
IVP 2023/11/06 2.61 Weak Up Bullish 203.60 214.20 112.00 -2.80% -4.59% -10.44% -9.28% -8.45% 4.74% 7.98% 18.71% 3.00%
IVP 2023/11/03 6.35 Weak Up Bullish 198.05 203.30 112.00 2.80% -0.08% -1.92% -7.93% -6.74% 13.15% 10.12% 26.10% 20.75%
IVP 2023/09/22 0.13 Weak Up 50MA-Support 163.60 196.90 112.00 -0.79% -1.83% -2.02% -0.61% -0.09% -1.71% 3.97% -1.89% 20.97%
IVP 2023/12/08 2.09 Strong Up Bullish 241.70 257.00 112.00 -1.12% -2.65% -0.95% 2.07% -0.08% -7.92%
ITI 2023/10/11 0.85 Strong Up Bullish 229.50 234.70 86.55 -1.55% 18.13% 26.86% 38.02% 26.49% 17.32% 18.15% 15.71% 23.12%
ITI 2023/12/07 8.10 Weak Up Bullish 300.10 337.50 86.55 -1.93% -0.43% 0.15% 0.92% 1.45% -3.08%
ITI 2023/10/10 2.17 Strong Up Bullish 221.70 234.70 86.55 3.52% 1.92% 22.28% 31.33% 42.87% 19.24% 19.91% 16.78% 25.44%
ITI 2023/11/10 0.10 Strong Up Bullish 258.90 337.50 86.55 2.57% 2.76% 3.01% 0.56% 7.67% 6.45% 5.10% 17.59% 16.18%
ITI 2023/09/13 5.60 Strong Up Bullish 199.65 200.70 86.55 -1.25% -1.55% -5.53% -8.89% -13.10% 1.78% -3.83% 58.65% 35.74%
ITI 2023/10/16 2.52 Strong Up Bullish 291.15 296.40 86.55 8.79% -0.29% -1.05% 0.82% -9.02% -7.30% -5.19% -10.58% -7.85%
ITI 2023/10/13 4.38 Strong Up Bullish 271.10 271.10 86.55 7.40% 16.84% 7.08% 6.27% 8.28% -0.04% 2.55% -1.62% 1.18%
ITI 2023/09/14 4.13 Strong Up Bullish 197.15 213.30 86.55 -0.30% -4.34% -7.74% -12.00% -3.20% 2.00% 9.05% 47.25% 36.90%
ITI 2023/10/12 0.51 Strong Up Bullish 225.95 234.70 86.55 19.98% 28.86% 40.19% 28.48% 27.51% 20.67% 20.07% 17.75% 21.97%
ITI 2023/11/09 0.12 Strong Up Bullish 261.70 337.50 86.55 -1.07% 1.47% 1.66% 1.91% -0.52% 7.97% 4.95% 15.72% 15.78%
ITI 2023/10/17 1.47 Strong Up Bullish 316.75 320.25 86.55 -8.35% -9.04% -7.32% -16.37% -16.54% -16.07% -14.21% -12.00% -15.56%
ITI 2023/09/11 8.31 Weak Up Bullish 149.30 149.30 86.55 12.02% 33.72% 32.05% 31.65% 26.32% 29.20% 29.84% 81.58% 80.34%
ITI 2023/12/08 2.52 Weak Up Bullish 294.30 337.50 86.55 1.53% 2.12% 2.91% 3.45% 2.80% 3.47%
ITI 2023/09/12 12.73 Weak Up Bullish 167.25 176.80 86.55 19.37% 17.88% 17.52% 12.77% 8.76% 23.56% 15.99% 74.08% 63.02%
ITDCEM 2023/09/22 0.42 Weak Up Bullish 215.95 250.60 93.20 -0.58% 0.32% 2.13% -0.39% 0.16% -0.90% -0.02% -10.97% 0.32%
ITDCEM 2023/08/09 1.48 Weak Up Bullish 195.60 199.00 93.20 5.27% 2.35% 5.27% 2.30% 4.78% 10.61% 11.12% 23.85% 10.40%
ITDCEM 2023/07/31 1.35 Weak Up Bullish 185.20 188.00 93.20 0.70% -3.35% -3.51% -1.89% -2.43% 11.18% 12.69% 17.36% 22.60%
ITDCEM 2023/11/16 2.33 Weak Up Bullish 268.00 260.00 93.20 0.73% -1.75% -0.84% 1.57% 2.44% 2.65% 5.43% 9.68%
ITDCEM 2023/12/21 0.80 Weak Up Bullish 281.55 304.85 93.20 -0.07% -0.39% 1.42%
ITDCEM 2023/08/10 3.09 Weak Up Bullish 205.90 214.55 93.20 -2.77% 0.00% -2.82% -0.46% -1.77% 2.94% 13.82% 10.27% 4.27%
ITDCEM 2023/08/08 6.41 Weak Up Bullish 190.30 199.00 93.20 2.79% 8.20% 5.20% 8.20% 5.15% 8.20% 11.67% 25.28% 11.61%
ITDCEM 2023/09/04 1.67 Strong Up Bullish 245.95 250.60 93.20 -2.01% -2.70% -4.41% -3.07% -1.50% -9.55% -11.91% -9.55% -10.14%
ITDCEM 2023/08/01 0.65 Weak Up Bullish 186.50 188.15 93.20 -4.02% -4.18% -2.57% -3.11% 2.04% 7.29% 10.40% 25.66% 22.14%
ITDCEM 2023/11/17 1.43 Weak Up Bullish 269.95 269.55 93.20 -2.46% -1.56% 0.83% 1.70% -0.56% 4.56% 5.67% -0.65%
ITDCEM 2023/09/01 5.87 Strong Up Bullish 234.35 249.60 93.20 4.95% 2.84% 2.11% 0.32% 1.73% -3.26% -8.38% -5.38% -3.73%
ITDCEM 2023/12/20 1.40 Strong Up Bullish 268.20 304.85 93.20 4.98% 4.90% 4.57% 6.47%
ITDCEM 2023/09/25 0.25 Weak Up Bullish 214.70 250.60 93.20 0.91% 2.72% 0.19% 0.75% 4.52% 0.61% 5.08% -6.45% 4.70%
ITDCEM 2023/08/11 0.83 Weak Up Bullish 200.20 214.55 93.20 2.85% -0.05% 2.37% 1.02% 3.25% 4.45% 22.85% 13.79% 8.22%
ITDCEM 2023/09/20 0.25 Weak Up Bullish 219.85 250.60 93.20 -3.39% -1.77% -2.34% -1.46% 0.32% 0.86% -1.66% -8.21% -6.10%
ITDCEM 2023/09/05 0.57 Strong Up Bullish 241.00 250.60 93.20 -0.71% -2.45% -1.08% 0.52% -5.79% -8.78% -8.49% -11.20% -8.53%
ITDCEM 2023/09/21 0.69 Weak Up Bullish 212.40 250.60 93.20 1.67% 1.08% 2.00% 3.84% 1.27% 4.73% 1.60% -7.42% -0.05%
ITDC 2023/09/04 2.90 Strong Up Bullish 409.60 427.00 276.00 1.07% 2.77% 2.50% 0.83% -0.74% -5.40% -9.20% -3.54% 13.07%
ITDC 2023/10/18 2.57 Strong Up Bullish 463.15 511.60 276.00 0.06% -3.27% -10.67% -9.32% -10.86% -9.93% -8.26% -9.78% -8.46%
ITDC 2023/09/20 0.26 Weak Up Bullish 377.90 432.00 276.00 -0.83% -0.24% -0.58% -1.59% -0.25% 1.34% 3.45% 9.49% 12.56%
ITDC 2023/08/08 2.66 Weak Up Bullish 377.15 427.00 276.00 0.07% 0.29% -3.70% -2.56% -4.44% 1.80% 2.27% 9.51% -0.64%
ITDC 2023/08/23 2.34 Strong Up Bullish 383.95 427.00 276.00 1.29% 0.89% 0.89% -0.64% 0.46% 9.64% 1.65% -2.15% 2.90%
ITDC 2023/08/07 3.87 Weak Up Bullish 374.15 427.00 276.00 0.80% 0.87% 1.10% -2.93% -1.78% 3.31% 1.96% 12.21% 1.00%
ITDC 2023/07/28 1.28 Weak Up Bullish 351.80 427.00 276.00 -0.30% -0.50% 0.60% 1.21% 2.87% 3.24% 3.68% 9.64% 15.56%
ITDC 2023/09/05 3.49 Strong Up Bullish 414.00 432.00 276.00 1.68% 1.41% -0.24% -1.80% -8.16% -8.72% -8.95% -7.32% 11.94%
ITDC 2023/09/07 0.65 Strong Up Bullish 419.85 432.00 276.00 -1.63% -3.17% -9.44% -7.04% -7.18% -10.21% -10.44% -7.72% -1.45%
ITDC 2023/07/27 9.71 Weak Up 50MA-Support 357.65 427.00 276.00 -1.64% -1.93% -2.12% -1.05% -0.45% 5.76% 3.45% 6.67% 15.48%
ITDC 2023/10/17 8.51 Strong Up Bullish 493.65 511.60 276.00 -6.18% -6.12% -9.25% -16.19% -14.92% -14.04% -12.60% -16.02% -13.08%
ITDC 2023/09/21 0.38 Weak Up 50MA-Support 374.75 432.00 276.00 0.60% 0.25% -0.76% 0.59% -0.60% 5.43% 4.39% 12.07% 14.56%
ITDC 2023/10/16 14.81 Weak Up 50MA-Support 469.40 469.40 276.00 5.17% -1.33% -1.27% -4.56% -11.86% -8.05% -8.19% -11.99% -8.97%
ITDC 2023/09/06 1.47 Strong Up Bullish 420.95 432.00 276.00 -0.26% -1.89% -3.42% -9.68% -7.28% -10.98% -11.51% -8.84% 6.43%
ITC 2023/07/06 1.20 Weak Up Bullish 473.90 480.65 325.35 -1.16% -1.70% -0.16% -0.34% -0.40% 3.85% -1.87% -4.01% -6.81%
ITC 2023/08/04 0.51 Weak Up 50MA-Resist 454.95 499.70 325.35 -0.01% -0.57% 0.81% -0.70% -1.36% -1.57% -2.98% -1.65% -0.64%
ITC 2023/08/03 0.79 Weak Up BearCross-50MA 456.05 499.70 325.35 -0.24% -0.25% -0.81% 0.57% -0.94% -3.16% -2.78% -2.84% -1.69%
ITC 2023/07/05 2.08 Weak Up Bullish 475.10 480.65 325.35 -0.25% -1.41% -1.95% -0.41% -0.59% 0.79% -0.60% -4.24% -7.18%
ITC 2023/08/08 0.48 Weak Up 50MA-Resist 452.35 499.70 325.35 1.39% -0.13% -0.80% -0.70% -0.46% -0.42% -2.11% -2.14% -1.07%
ITC 2023/08/07 0.68 Weak Up 50MA-Resist 454.90 499.70 325.35 -0.56% 0.82% -0.69% -1.35% -1.25% -0.14% -3.25% -1.98% -0.43%
ITC 2023/07/25 3.51 Weak Up 50MA-Support 462.30 499.70 325.35 2.15% 0.59% 1.33% 0.74% 0.54% -2.15% -2.61% -4.10% -3.21%
ITC 2023/07/21 1.58 Weak Up Bullish 490.45 497.70 325.35 -3.89% -5.74% -3.71% -5.18% -4.49% -7.24% -8.50% -8.16% -10.80%
ITC 2023/07/20 2.39 Weak Up Bullish 492.15 493.70 325.35 -0.35% -4.23% -6.07% -4.04% -5.51% -7.34% -8.21% -7.70% -10.38%
ITC 2023/08/02 0.78 Weak Up 50MA-Support 460.10 499.70 325.35 -0.88% -1.12% -1.13% -1.68% -0.32% -4.15% -2.00% -4.91% -2.21%
ISMTLTD 2023/11/15 3.92 Weak Up Bullish 97.50 96.05 45.45 -4.56% -3.85% 4.92% 2.51% 2.05% -3.08% -3.74% 1.28%
ISMTLTD 2023/11/20 2.68 Weak Up Bullish 102.30 101.25 45.45 -2.30% -2.74% -3.62% -6.11% -6.89% -7.97% -7.14% -10.70%
ISGEC 2023/10/05 0.32 Weak Up BearCross-50MA 710.10 837.00 417.85 -0.45% 0.73% 0.66% 0.76% 3.61% 2.82% -2.86% 4.41% 21.02%
ISGEC 2023/08/21 0.75 Weak Up Bullish 714.35 768.45 417.85 -1.29% -1.32% -0.48% -1.78% -2.50% -2.27% 11.02% 1.63% 0.62%
ISGEC 2023/08/16 0.83 Strong Up Bullish 744.90 768.45 417.85 -5.30% -5.04% -4.10% -5.34% -5.36% -5.87% -6.67% -1.20% -4.07%
ISGEC 2023/07/17 2.33 Strong Up Bullish 715.25 724.00 417.85 -2.73% -3.66% -5.10% 0.01% -0.44% 3.24% 2.57% -1.37% -2.01%
ISGEC 2023/07/24 0.94 Strong Up Bullish 712.10 730.00 417.85 0.39% 1.79% 1.26% 2.22% 3.70% 3.03% 6.03% -0.17% -1.84%
ISGEC 2023/11/20 3.08 Strong Up Bullish 859.35 869.00 417.85 5.00% 3.06% 4.33% 5.56% 6.28% 12.39% 5.28% 9.22%
ISGEC 2023/08/17 1.92 Strong Up Bullish 705.45 768.45 417.85 0.27% 1.26% -0.05% -0.07% 0.77% -1.45% 2.57% 4.47% 3.12%
ISGEC 2023/08/18 1.54 Weak Up Bullish 707.35 768.45 417.85 0.99% -0.32% -0.34% 0.50% -0.81% -1.83% 13.76% 1.87% 2.96%
ISGEC 2023/08/22 0.62 Weak Up Bullish 705.10 768.45 417.85 -0.02% 0.82% -0.50% -1.22% -0.60% -0.87% 6.85% 2.96% 0.71%
ISGEC 2023/10/06 0.38 Weak Up 50MA-Resist 706.90 837.00 417.85 1.18% 1.12% 1.22% 4.08% 2.55% 2.55% -4.97% 5.72% 27.64%
ISGEC 2023/08/23 0.51 Weak Up 50MA-Support 704.95 768.45 417.85 0.84% -0.48% -1.20% -0.57% -0.53% -1.38% 4.78% 1.79% 0.28%
ISGEC 2023/12/20 0.69 Strong Up Bullish 896.20 993.45 417.85 4.73% 3.64% 4.72% 6.10%
ISGEC 2023/11/21 2.52 Strong Up Bullish 902.30 884.95 417.85 -1.85% -0.64% 0.53% 1.22% 1.98% 4.60% 1.70% 2.94%
ISGEC 2023/11/17 7.39 Strong Up Bullish 848.10 837.00 417.85 1.33% 6.39% 4.43% 5.71% 6.96% 13.18% 9.29% 5.67%
ISFT 2023/10/06 0.52 Weak Up 50MA-Support 133.45 164.95 94.05 -1.99% -1.84% -1.46% 0.00% -0.52% -3.30% -5.28% -8.77% -4.87%
ISFT 2023/09/11 5.98 Weak Up Bearish 148.20 164.95 94.05 -3.24% 0.71% -0.84% -3.91% -4.96% -1.28% -5.57% -10.43% -16.84%
ISFT 2023/09/12 1.58 Weak Up Bearish 143.40 164.95 94.05 4.08% 2.48% -0.70% -1.78% 2.93% -0.77% -5.79% -7.29% -10.18%
ISFT 2023/10/09 0.56 Weak Up 50MA-Resist 130.80 164.95 94.05 0.15% 0.54% 2.03% 1.49% 1.64% -4.70% -7.11% -3.25% -4.24%
ISFT 2023/10/05 0.45 Weak Up Bearish 135.10 164.95 94.05 -1.22% -3.18% -3.03% -2.66% -1.22% -2.15% -4.66% -10.07% -8.48%
ISEC 2023/08/16 0.27 Weak Up Bullish 616.25 647.00 416.30 0.69% 0.57% 0.76% 0.64% 0.88% -0.07% 0.73% 3.75% 0.72%
ISEC 2023/09/21 1.15 Weak Up BearCross-50MA 617.40 652.00 416.30 -0.64% -0.21% -0.52% -0.41% 0.53% 1.77% 2.15% 5.06% 5.87%
ISEC 2023/09/22 1.56 Weak Up 50MA-Resist 613.45 652.00 416.30 0.43% 0.12% 0.23% 1.18% 1.30% 0.91% 3.02% 5.06% 6.00%
ISEC 2023/07/20 0.31 Strong Up Bullish 631.75 647.00 416.30 0.20% 0.36% 0.38% 0.55% 1.29% -2.52% -0.89% -1.83% -1.12%
ISEC 2023/07/18 0.31 Strong Up Bullish 620.20 647.00 416.30 -0.35% 1.86% 2.06% 2.23% 2.25% 2.56% 1.30% -0.07% -0.71%
ISEC 2023/07/21 0.29 Strong Up Bullish 633.00 647.00 416.30 0.16% 0.18% 0.35% 1.09% 0.69% -2.11% -1.09% -1.79% -1.33%
ISEC 2023/08/04 0.60 Weak Up Bullish 619.65 647.00 416.30 0.90% 1.39% 1.02% 1.05% 1.04% 0.21% 0.55% 0.18% 3.49%
ISEC 2023/07/17 0.10 Strong Up Bullish 615.80 647.00 416.30 0.71% 0.36% 2.59% 2.79% 2.96% 3.17% 1.53% 0.76% 0.75%
ISEC 2023/07/24 0.29 Strong Up Bullish 634.00 647.00 416.30 0.02% 0.19% 0.93% 0.53% 0.21% -1.39% -2.20% -1.53% -1.20%
ISEC 2023/08/03 0.43 Weak Up Bullish 615.85 647.00 416.30 0.62% 1.52% 2.01% 1.64% 1.67% 0.63% 0.82% 1.71% 3.82%
ISEC 2023/10/20 4.74 Weak Up 50MA-Support 668.05 697.00 416.30 -2.07% -2.90% -3.53% -4.81% -4.78% -2.16% -2.72% 1.05% 8.16%
IRMENERGY 2023/12/19 2.78 Weak Up Unknown 487.00 504.80 435.05 -3.99% -0.42% 7.33% 12.24% 13.20%
IRMENERGY 2023/12/26 4.05 Strong Up Unknown 546.60 554.00 435.05 0.86%
IRMENERGY 2023/12/22 5.59 Weak Up Unknown 522.70 528.80 435.05 4.57% 5.47%
IRISDOREME 2023/08/28 3.79 Weak Up Neutral 68.95 110.90 47.00 4.42% 8.34% 9.86% 9.57% 10.08% 8.70% 8.12% 8.05% 30.67%
IRISDOREME 2023/08/25 3.14 Weak Up Neutral 71.95 110.90 47.00 -4.17% 0.07% 3.82% 5.28% 5.00% 4.10% 3.20% 3.89% 16.89%
IRISDOREME 2023/10/17 1.35 Weak Up Bullish 96.70 110.90 47.00 -2.12% -3.62% -3.83% -8.32% -11.53% -7.76% -7.81% -14.12% -19.96%
IRISDOREME 2023/10/26 0.19 Weak Up 50MA-Support 85.35 110.90 47.00 -0.76% 0.82% 8.08% 4.51% 3.75% 2.05% -2.23% -7.50% -14.76%
IRIS 2023/08/18 7.46 Weak Up Bullish 125.70 127.00 65.65 -9.55% -10.30% -8.91% -13.40% -17.70% -12.45% -18.26% -21.20% -14.68%
IRIS 2023/12/14 1.15 Weak Up Bullish 137.15 153.60 65.65 0.69% 1.49% 1.06% -3.97% -3.14%
IRIS 2023/11/28 0.60 Weak Up Bullish 147.30 142.95 65.65 -2.21% -1.05% -4.68% -2.61% -3.39% -2.99% -5.91%
IRIS 2023/08/17 1.63 Weak Up Bullish 105.95 110.00 65.65 18.64% 7.31% 6.42% 8.07% 2.74% 1.56% -2.08% -5.52% -2.83%
IRIS 2023/08/14 0.26 Weak Up Bullish 90.20 110.00 65.65 8.65% 17.46% 39.36% 26.05% 25.00% 12.92% 16.91% 17.35% 7.04%
IRIS 2023/12/15 0.27 Weak Up Bullish 138.10 153.60 65.65 0.80% 0.36% -4.63% -3.80% -4.63%
IRIS 2023/08/21 1.03 Weak Up Bullish 113.70 127.00 65.65 -0.84% 0.70% -4.27% -9.01% -9.28% -6.64% -11.30% -13.50% -9.28%
IRFC 2023/09/05 3.54 Weak Up Bullish 72.25 75.70 24.30 -4.84% 1.25% 6.71% 17.30% 14.60% 6.85% 4.36% -1.52% 7.40%
IRFC 2023/12/15 3.50 Weak Up Bullish 94.70 96.20 25.40 -0.37% 5.70% -2.38% 4.38% 3.22%
IRFC 2023/09/04 3.39 Weak Up Bullish 66.70 66.90 24.30 8.32% 3.07% 9.67% 15.59% 27.06% 14.84% 13.87% 12.22% 16.19%
IRFC 2023/09/06 1.30 Weak Up Bullish 68.75 75.70 24.30 6.40% 12.15% 23.27% 20.44% 14.76% 8.29% 8.87% 10.04% 12.07%
IRFC 2023/09/01 1.72 Weak Up Bullish 55.75 56.50 24.30 19.64% 29.60% 23.32% 31.21% 38.30% 42.33% 37.76% 33.36% 41.97%
IRCTC 2023/09/21 0.39 Strong Up Bullish 671.30 765.00 557.10 -1.18% 2.67% 1.53% 1.59% 0.12% 7.22% 4.89% -1.97% 0.03%
IRCTC 2023/09/08 4.01 Strong Up Bullish 725.55 765.00 557.10 -1.12% -5.15% -5.31% -4.02% -4.12% -5.01% -3.03% -3.49% -9.30%
IRCTC 2023/09/22 0.41 Strong Up 50MA-Support 663.35 765.00 557.10 3.90% 2.74% 2.81% 1.32% 2.64% 5.95% 6.03% -2.76% 2.68%
IRCTC 2023/10/26 1.05 Weak Up 200MA-Support 645.05 765.00 557.10 2.22% 2.83% 3.15% 1.21% 1.59% 3.95% 9.66% 8.60% 18.15%
IRCTC 2023/08/29 1.19 Weak Up Bearish 672.50 765.00 557.10 0.01% -0.07% 2.36% 4.57% 4.37% 2.33% 0.90% 1.24% 4.13%
IRCTC 2023/09/20 0.40 Strong Up Bullish 678.55 765.00 557.10 -1.07% -2.24% 1.57% 0.44% 0.51% 6.03% 3.20% -1.82% -2.20%
IRCTC 2023/10/05 1.84 Weak Up Bullish 719.45 765.00 557.10 0.05% -2.31% -1.91% -2.06% -2.67% -2.75% -8.35% -5.33% -2.52%
IRCTC 2023/09/04 2.43 Strong Up Bullish 703.25 765.00 557.10 -0.19% 0.75% 0.57% 3.17% 2.01% -1.98% -3.09% 2.35% 0.09%
IRCTC 2023/10/06 0.56 Weak Up Bullish 719.80 765.00 557.10 -2.35% -1.96% -2.11% -2.72% -2.17% -3.85% -7.85% -5.96% -1.51%
IRCTC 2023/08/28 2.18 Weak Up Bullish 678.10 765.00 557.10 -0.83% -0.82% -0.90% 1.51% 3.71% 5.80% 1.66% -0.88% 3.91%
IRCON 2023/09/11 3.72 Strong Up Bullish 160.35 160.35 47.75 -5.86% -8.33% -5.99% -9.01% -10.76% -12.00% -11.32% -6.67% -12.66%
IRCON 2023/12/08 2.27 Weak Up Bullish 160.65 180.00 48.75 1.65% 0.96% 0.12% 7.10% 7.00% 3.70%
IRCON 2023/08/22 1.14 Weak Up Bullish 110.05 113.60 47.75 -0.45% 0.36% -2.18% -0.55% 2.54% 14.77% 37.16% 28.53% 29.03%
IRCON 2023/12/07 3.83 Weak Up Bullish 160.75 180.00 48.75 -0.06% 1.59% 0.90% 0.06% 7.03% 4.11%
IRCON 2023/09/04 3.90 Weak Up Bullish 127.85 135.65 47.75 -1.21% -5.08% -3.95% 4.54% 25.42% 11.93% 10.36% 10.72% 22.49%
IRCON 2023/12/04 1.25 Weak Up Bullish 175.90 176.75 48.75 -1.48% -2.25% -8.61% -8.67% -7.16% 1.17% -2.67%
IRCON 2023/09/05 1.36 Weak Up Bullish 126.30 135.65 47.75 -3.92% -2.77% 5.82% 26.96% 19.52% 10.49% 12.87% 5.23% 21.85%
IRCON 2023/08/09 2.31 Weak Up Bullish 106.45 110.20 47.75 -0.52% -3.01% -3.05% -2.63% -3.05% 3.76% 7.09% 50.63% 32.88%
IRCON 2023/09/12 3.13 Strong Up Bullish 150.95 174.45 47.75 -2.62% -0.13% -3.35% -5.20% -7.55% -5.56% -5.93% -2.72% -6.69%
IRCON 2023/08/10 0.75 Weak Up Bullish 105.90 110.20 47.75 -2.50% -2.55% -2.12% -2.55% -5.34% 1.65% 12.09% 42.54% 35.46%
IPL 2023/08/30 10.32 Weak Up Bearish 277.00 295.50 197.45 0.43% 7.06% 6.84% 4.06% 1.88% 4.80% 7.89% 4.49% 6.39%
IPL 2023/09/28 0.57 Strong Up Bullish 280.35 314.15 197.45 5.28% 3.25% 1.57% 0.21% 6.74% 5.12% 5.80% 1.23% 0.59%
IPL 2023/10/05 0.24 Strong Up Bullish 280.95 314.15 197.45 6.51% 1.60% 7.56% 7.05% 4.20% 10.36% -0.75% 5.09% 1.58%
IPL 2023/08/31 2.34 Weak Up Bearish 278.20 295.50 197.45 6.60% 6.38% 3.61% 1.44% 5.32% 6.29% 6.52% 2.35% 2.95%
IPL 2023/09/01 3.28 Weak Up Bearish 296.55 306.90 197.45 -0.20% -2.80% -4.84% -1.20% -1.06% -3.39% -2.34% -5.26% -0.66%
IPL 2023/09/27 0.34 Strong Up Bullish 286.55 314.15 197.45 -2.16% 3.00% 1.01% -0.63% -1.95% 2.16% 8.20% -2.50% -1.27%
IPL 2023/10/04 0.37 Strong Up Bullish 284.75 314.15 197.45 -1.33% 5.09% 0.25% 6.13% 5.62% 6.67% -6.73% 2.97% -0.90%
IPCALAB 2023/09/04 0.46 Weak Up Bullish 876.95 943.05 669.80 1.78% 2.34% 2.34% 2.95% 2.59% 5.77% 3.21% 6.49% 9.98%
IPCALAB 2023/07/27 3.06 Strong Up Bullish 826.75 904.35 669.80 3.69% 5.65% 9.15% 7.43% 8.20% 8.96% 6.17% 7.46% 9.20%
IPCALAB 2023/11/10 1.48 Strong Up Bullish 1050.75 1062.50 669.80 0.35% 0.63% 2.01% 2.88% 0.95% 4.46% 8.93% 5.11% 0.79%
IPCALAB 2023/07/04 0.34 Strong Up Bullish 746.05 904.35 669.80 0.54% 1.88% 1.78% 1.21% 2.57% 6.35% 7.08% 19.90% 19.25%
IPCALAB 2023/11/09 0.44 Strong Up Bullish 1046.40 1062.50 669.80 0.42% 0.77% 1.05% 2.43% 3.31% 4.34% 9.19% 5.07% 1.17%
IPCALAB 2023/10/23 8.33 Strong Up Bullish 998.80 1009.00 669.80 -0.52% -1.91% -1.58% -1.91% -1.51% 0.77% 5.86% 9.31% 13.37%
IPCALAB 2023/08/01 2.20 Strong Up Bullish 902.40 906.25 669.80 -1.57% -0.87% 0.65% 3.07% 0.89% -1.41% -2.81% -3.95% -1.57%
IPCALAB 2023/07/28 2.71 Strong Up Bullish 857.25 904.35 669.80 1.90% 5.27% 3.61% 4.35% 5.96% 5.81% 3.47% 3.88% 4.95%
IPCALAB 2023/07/19 0.93 Weak Up Bullish 794.90 904.35 669.80 -1.21% -0.03% -0.30% 0.50% 0.05% 11.74% 14.72% 11.59% 9.88%
IPCALAB 2023/09/01 0.38 Strong Up Bullish 866.80 943.05 669.80 1.17% 2.98% 3.54% 3.54% 4.16% 7.38% 2.93% 6.94% 12.27%
IPCALAB 2023/07/06 0.60 Weak Up Bullish 760.05 904.35 669.80 -0.10% -0.66% 0.68% 0.64% 1.21% 3.32% 8.78% 22.37% 15.49%
IPCALAB 2023/08/31 0.66 Strong Up Bullish 873.45 943.05 669.80 -0.76% 0.40% 2.19% 2.75% 2.75% 3.20% 2.38% 5.50% 10.34%
IPCALAB 2023/07/17 1.02 Weak Up Bullish 786.70 904.35 669.80 0.85% 1.04% -0.18% 1.01% 0.74% 11.03% 18.23% 12.94% 12.93%
IPCALAB 2023/11/08 1.33 Strong Up Bullish 1053.95 1062.50 669.80 -0.72% -0.30% 0.05% 0.32% 1.70% 1.18% 9.08% 3.57% 0.83%
IPCALAB 2023/10/17 0.85 Strong Up Bullish 973.15 979.75 669.80 -0.89% -2.70% -3.83% 2.64% 2.10% 0.58% 8.30% 9.00% 18.14%
IPCALAB 2023/07/18 0.84 Weak Up Bullish 793.40 904.35 669.80 0.19% -1.03% 0.16% -0.11% 0.69% 13.74% 14.75% 10.63% 12.24%
IPCALAB 2023/07/31 2.57 Strong Up Bullish 873.50 904.35 669.80 3.31% 1.68% 2.41% 3.98% 6.48% 1.25% 1.31% -0.01% 2.66%
IPCALAB 2023/10/25 1.05 Strong Up Bullish 993.60 1009.00 669.80 -1.39% -1.07% -1.39% -0.99% -1.49% 6.07% 7.88% 10.47% 12.65%
IONEXCHANG 2023/07/07 2.84 Strong Up Bullish 487.20 498.20 223.87 5.41% 3.83% 6.24% 5.90% 7.66% 10.55% 6.89% -1.98% -2.97%
IONEXCHANG 2023/09/18 0.28 Strong Up BullCross-50MA 527.25 609.80 223.87 -2.25% -3.57% -5.72% -4.64% -4.26% -1.67% -1.24% 24.13% 0.55%
IONEXCHANG 2023/07/10 1.99 Strong Up Bullish 513.55 519.60 223.87 -1.50% 0.79% 0.47% 2.13% 2.34% 10.98% 3.14% -8.60% -10.71%
IONEXCHANG 2023/08/08 0.71 Strong Up Bullish 477.55 609.80 223.87 -1.71% 4.47% 4.74% 7.34% 7.54% -2.57% 8.01% 20.76% 6.47%
IONEXCHANG 2023/07/25 1.37 Strong Up Bullish 601.85 609.80 223.87 -7.81% -13.66% -13.48% -12.00% -12.85% -20.65% -14.67% -21.36% -9.18%
IONEXCHANG 2023/08/02 1.01 Strong Up Bullish 497.45 609.80 223.87 3.79% -0.34% -4.56% -4.00% -5.64% 1.81% -6.02% 16.64% 6.81%
IONEXCHANG 2023/08/07 0.96 Strong Up Bullish 474.75 609.80 223.87 0.59% -1.13% 5.09% 5.36% 7.97% -3.41% 7.54% 15.67% 8.56%
IONEXCHANG 2023/09/22 0.44 Weak Up 50MA-Resist 497.10 609.80 223.87 1.15% 1.55% 0.14% 1.32% 4.24% 3.29% 17.66% 8.36% 6.87%
IONEXCHANG 2023/08/09 0.86 Weak Up Bullish 469.40 609.80 223.87 6.28% 6.56% 9.20% 9.41% 7.89% -0.40% 20.76% 17.02% 5.90%
IONEXCHANG 2023/09/21 0.20 Weak Up 50MA-Resist 508.45 609.80 223.87 -2.23% -1.11% -0.72% -2.09% -0.94% 1.04% 3.78% 7.52% 4.52%
IONEXCHANG 2023/09/20 0.34 Strong Up BearCross-50MA 515.40 609.80 223.87 -1.35% -3.55% -2.44% -2.06% -3.41% 0.85% 3.34% 12.05% 2.50%
IONEXCHANG 2023/07/11 0.88 Strong Up Bullish 505.85 519.60 223.87 2.32% 2.00% 3.69% 3.89% 3.80% 18.98% 3.69% -1.37% -8.02%
IONEXCHANG 2023/08/03 0.73 Strong Up Bullish 516.30 609.80 223.87 -3.98% -8.05% -7.51% -9.08% -3.37% -2.91% -8.33% 8.82% 1.09%
IONEXCHANG 2023/12/13 1.74 Strong Up Bullish 599.50 686.95 243.21 -0.64% -1.60% -0.40% -0.47% 0.35%
IONEXCHANG 2023/07/06 3.08 Weak Up Bullish 462.00 470.00 223.87 5.45% 11.16% 9.49% 12.03% 11.68% 14.61% 12.48% 2.76% 8.51%
IONEXCHANG 2023/10/20 5.42 Strong Up Bullish 654.45 686.95 223.87 -11.76% -16.46% -17.69% -16.62% -17.11% -18.79% -14.29% -10.80% -11.21%
IONEXCHANG 2023/08/04 0.53 Strong Up Bullish 495.75 609.80 223.87 -4.24% -3.67% -5.32% 0.64% 0.90% -4.64% 0.42% 10.26% 6.35%
IONEXCHANG 2023/10/18 2.61 Weak Up Bullish 635.50 640.80 223.87 -4.41% 2.98% -9.13% -13.97% -15.24% -16.58% -9.05% -7.59% -12.13%
IOLCP 2023/08/14 0.72 Weak Up Neutral 371.95 469.90 272.80 0.22% -0.77% -1.41% -1.12% -0.17% 11.88% 24.53% 36.70% 26.58%
IOLCP 2023/10/09 0.18 Weak Up Bullish 455.15 535.90 272.80 0.54% 4.84% 5.25% 2.80% 1.16% -7.23% -7.60% -5.82% -0.58%
IOLCP 2023/09/14 1.96 Strong Up Bullish 508.45 532.00 272.80 -0.99% -1.35% -1.70% -5.93% -6.44% -6.25% -10.48% -8.78% -17.29%
IOLCP 2023/08/31 1.25 Weak Up Bullish 434.20 469.90 272.80 -0.67% 5.16% 6.68% 2.11% 10.36% 17.10% 9.56% 6.46% 6.05%
IOLCP 2023/08/30 4.69 Weak Up Bullish 438.65 469.90 272.80 -1.01% -1.68% 4.09% 5.60% 1.07% 18.59% 9.04% 6.77% 6.67%
IOLCP 2023/08/29 6.14 Weak Up BullCross-50MA 416.15 469.90 272.80 5.41% 4.34% 3.64% 9.72% 11.31% 5.47% 20.10% 14.54% 15.11%
INTLCONV 2023/07/19 2.53 Weak Up Bullish 80.30 83.90 45.85 -1.56% -3.61% -1.56% -5.60% -3.86% -7.41% -0.68% -8.41% 5.98%
INTLCONV 2023/07/12 1.24 Weak Up Bullish 76.10 80.45 45.85 -4.93% 0.46% -2.17% 2.83% 5.52% 1.45% -2.30% 3.42% 6.50%
INTLCONV 2023/07/18 3.13 Weak Up Bullish 78.25 81.80 45.85 2.62% 1.02% -1.09% 1.02% -3.13% -4.09% -4.60% -10.80% 7.09%
INTLCONV 2023/07/11 2.55 Weak Up Bullish 76.25 78.45 45.85 -0.20% -5.11% 0.26% -2.36% 2.62% -0.59% -1.57% 1.31% -1.11%
INTENTECH 2023/07/14 2.59 Weak Up Bullish 81.85 85.90 53.10 -0.79% -3.67% 2.87% 4.95% 5.13% 2.69% 1.95% -2.44% -4.58%
INTENTECH 2023/07/19 1.29 Weak Up Bullish 84.20 87.10 53.10 2.02% 2.20% -1.78% 0.53% -7.24% -5.88% -2.55% -7.60% -6.24%
INTENTECH 2023/11/23 3.70 Weak Up Bullish 122.85 111.00 53.10 -4.52% -8.26% -8.34% -9.20% -10.79% -11.44% -12.41% -16.40%
INTENTECH 2023/11/24 1.40 Weak Up Bullish 117.30 125.40 53.10 -3.92% -4.01% -4.90% -6.56% -9.97% -7.93% -9.46%
INTENTECH 2023/07/17 0.84 Weak Up Bullish 81.20 85.90 53.10 -2.89% 3.69% 5.79% 5.97% 1.85% 0.80% -1.17% -1.05% -3.94%
INTELLECT 2023/09/01 0.60 Strong Up Bullish 733.05 742.40 388.65 -0.47% -0.38% -0.07% -0.31% -1.11% -2.13% -0.62% -3.64% -8.50%
INTELLECT 2023/09/12 1.43 Strong Up 50MA-Support 670.35 747.00 388.65 0.16% 2.25% 7.02% 7.85% 8.00% 7.12% 5.38% 0.13% -3.91%
INTELLECT 2023/07/27 1.23 Weak Up BearCross-50MA 577.20 653.95 388.65 19.70% 16.88% 15.64% 14.55% 14.99% 19.17% 17.55% 20.08% 25.59%
INTELLECT 2023/07/31 3.14 Strong Up Bullish 674.65 693.75 388.65 -1.06% -1.99% -1.62% 2.56% 3.71% 4.41% 1.75% 8.95% -0.64%
INTELLECT 2023/08/31 2.05 Strong Up Bullish 735.00 742.40 388.65 -0.27% -0.73% -0.64% -0.33% -0.57% -6.75% -2.14% -6.14% -8.67%
INTELLECT 2023/07/10 0.93 Weak Up Bullish 588.85 638.80 388.65 1.53% 1.47% 2.90% 8.83% 8.44% 7.09% 14.57% 16.83% 16.57%
INTELLECT 2023/07/07 6.88 Weak Up Bullish 601.80 638.80 388.65 -2.15% -0.66% -0.71% 0.68% 6.49% 5.05% 14.81% 12.25% 14.64%
INTELLECT 2023/10/04 0.54 Weak Up BearCross-50MA 689.90 747.00 388.65 2.39% 1.04% -0.29% -0.28% -0.25% 0.55% -4.57% -3.49% -0.04%
INTELLECT 2023/07/17 1.54 Weak Up Bullish 638.55 653.95 388.65 0.16% -0.12% -0.44% -0.99% -1.25% 5.65% 9.57% 10.04% 8.54%
INSPIRISYS 2023/07/03 0.02 Weak Up Bullish 79.65 86.40 38.05 0.00% 0.00% 0.00% 0.00% -2.01% -3.95% -5.71% -5.46% -5.34%
INSPIRISYS 2023/11/13 0.64 Weak Up Bullish 84.90 86.40 38.05 4.95% 10.19% 7.71% 2.36% -2.77% -7.95% -5.71% -4.59%
INSPIRISYS 2023/11/15 1.04 Weak Up Bullish 89.10 86.40 38.05 4.99% 2.64% -2.47% -7.35% -7.97% -11.90% -9.60% -6.29%
INSPIRISYS 2023/07/04 0.00 Weak Up Bullish 79.65 86.40 38.05 0.00% 0.00% 0.00% -2.01% -2.01% -3.95% -5.84% -3.33% -7.22%
INSPIRISYS 2023/11/16 12.49 Weak Up Bullish 93.55 89.10 38.05 -2.24% -7.11% -11.76% -12.35% -13.84% -11.92% -15.87% -6.31%
INSECTICID 2023/08/23 2.09 Strong Up Bullish 527.70 792.00 414.05 0.54% -1.51% -1.32% -2.06% -6.59% -2.95% -9.87% -12.41% -2.75%
INSECTICID 2023/09/13 0.46 Strong Up 50MA-Support 475.60 792.00 414.05 1.94% 4.46% 0.64% -1.18% -0.46% -2.48% 7.91% 6.67% 8.44%
INSECTICID 2023/08/22 1.96 Strong Up Bullish 505.00 792.00 414.05 4.50% 5.06% 2.92% 3.12% 2.35% -0.06% -5.03% -6.52% 0.37%
INSECTICID 2023/09/20 0.72 Weak Up BearCross-50MA 470.00 792.00 414.05 0.72% 0.44% -1.66% -2.36% -2.65% 7.84% 7.34% 3.96% 10.70%
INSECTICID 2023/08/21 1.88 Strong Up Bullish 498.55 792.00 414.05 1.29% 5.85% 6.42% 4.25% 4.45% 1.29% -0.78% -5.04% 1.29%
INSECTICID 2023/10/23 1.14 Weak Up BearCross-50MA 488.60 792.00 414.05 -0.69% -3.36% 2.46% 5.56% 5.16% 5.31% 6.10% 24.68% 34.22%
INSECTICID 2023/09/12 0.83 Strong Up Bearish 479.60 792.00 414.05 -0.83% 1.09% 3.59% -0.20% -2.00% -4.60% 5.68% 5.58% 4.38%
INSECTICID 2023/10/26 0.53 Weak Up Bearish 472.20 792.00 414.05 6.01% 9.22% 8.81% 8.26% 9.94% 8.91% 10.96% 41.85% 37.60%
INSECTICID 2023/08/24 1.06 Strong Up Bullish 530.55 792.00 414.05 -2.04% -1.85% -2.58% -7.10% -7.36% -3.91% -8.61% -13.50% -3.98%
INSECTICID 2023/10/25 0.56 Weak Up 50MA-Resist 485.25 792.00 414.05 -2.69% 3.16% 6.29% 5.88% 5.35% 6.10% 8.18% 35.06% 36.12%
INOXWIND 2023/07/24 2.57 Strong Up Bullish 211.45 215.80 88.80 -2.10% 0.50% -0.02% -0.26% 0.05% -0.40% -4.87% -3.74% -5.13%
INOXWIND 2023/11/28 0.60 Strong Up Bullish 282.85 276.00 88.80 -1.47% -0.83% 1.79% 17.32% 15.33% 41.22% 45.24%
INOXWIND 2023/08/09 0.95 Strong Up Bullish 224.00 228.40 88.80 -3.08% -6.54% -10.20% -11.41% -14.08% -9.13% -8.91% -6.99% -14.46%
INOXWIND 2023/07/26 0.63 Strong Up Bullish 212.50 215.80 88.80 -0.52% -0.75% -0.45% -1.81% -2.89% 5.41% -9.44% -2.75% -5.60%
INOXWIND 2023/07/11 0.91 Weak Up Bullish 189.30 202.60 88.80 2.22% -2.03% 2.98% 1.27% -1.00% 9.35% 10.22% 14.69% 7.63%
INOXWIND 2023/08/17 0.64 Weak Up Bullish 192.45 228.40 88.80 -1.22% 1.14% 4.88% 5.87% 5.77% 6.03% 4.23% 2.13% 0.31%
INOXWIND 2023/08/18 1.02 Weak Up Bullish 190.10 228.40 88.80 2.39% 6.18% 7.18% 7.08% 5.42% 8.39% 5.52% 4.55% 1.13%
INOXWIND 2023/12/26 0.51 Strong Up Bullish 466.15 475.95 88.80 1.57%
INOXWIND 2023/12/06 1.53 Strong Up Bullish 343.80 341.00 88.80 3.59% 5.69% 14.60% 16.19% 17.41% 22.85%
INOXWIND 2023/08/08 2.16 Strong Up Bullish 224.55 228.40 88.80 -0.24% -3.32% -6.77% -10.42% -11.62% -9.26% -6.06% -10.67% -12.16%
INOXWIND 2023/07/06 1.79 Weak Up Bullish 172.40 177.40 88.80 -0.84% 14.33% 9.80% 12.24% 7.57% 11.11% 22.62% 22.16% 10.27%
INOXWIND 2023/07/10 3.99 Weak Up Bullish 197.10 202.60 88.80 -3.96% -1.83% -5.91% -1.09% -2.74% 7.28% 7.33% 13.65% 2.41%
INOXWIND 2023/11/07 1.57 Weak Up Bullish 239.90 245.95 88.80 -0.48% -0.38% -0.90% 6.77% 8.13% 9.57% 16.92% 64.24% 89.89%
INOXWIND 2023/12/04 2.96 Strong Up Bullish 331.85 298.20 88.80 -1.70% 3.60% 7.32% 9.49% 18.73% 21.71% 40.47%
INOXWIND 2023/12/07 1.63 Strong Up Bullish 356.15 348.00 88.80 2.02% 10.63% 12.16% 13.34% 15.23% 27.91%
INOXWIND 2023/07/25 1.18 Strong Up Bullish 207.00 215.80 88.80 2.66% 2.13% 1.88% 2.20% 0.80% 8.48% -4.13% -3.19% -2.49%
INOXWIND 2023/11/08 0.67 Weak Up Bullish 238.75 246.00 88.80 0.10% -0.42% 7.29% 8.65% 5.51% 13.80% 20.59% 67.31% 89.84%
INOXWIND 2023/08/14 0.69 Weak Up Bullish 201.15 228.40 88.80 -1.34% -4.33% -5.49% -3.23% 0.35% 1.76% -0.27% -2.98% -1.67%
INOXWIND 2023/11/06 3.78 Weak Up Bullish 238.50 239.90 88.80 0.59% 0.10% 0.21% -0.31% 7.40% 2.81% 16.86% 52.35% 77.09%
INOXWIND 2023/12/05 1.15 Strong Up Bullish 326.20 341.00 88.80 5.40% 9.18% 11.39% 20.78% 22.46% 25.94% 45.14%
INOXWIND 2023/08/16 0.88 Weak Up Bullish 198.45 228.40 88.80 -3.02% -4.21% -1.91% 1.71% 2.67% 6.30% 1.71% -0.40% -2.17%
INOXGREEN 2023/08/16 0.34 Weak Up Bullish 67.70 76.45 38.40 -2.81% -1.18% 2.58% 6.57% 7.46% 3.32% -2.44% 1.77% -5.02%
INOXGREEN 2023/12/12 4.97 Weak Up Bullish 103.45 89.50 38.40 4.35% -2.75% -2.56% 1.11% 0.72% -1.06%
INOXGREEN 2023/08/17 0.41 Weak Up Bullish 65.80 76.45 38.40 1.67% 5.55% 9.65% 10.56% 10.56% 4.18% 2.43% 1.82% -2.74%
INOXGREEN 2023/12/13 3.63 Weak Up Bullish 107.95 105.30 38.40 -6.81% -6.62% -3.10% -3.47% -11.76%
INOXGREEN 2023/12/07 1.68 Weak Up Bullish 83.30 83.70 38.40 -1.68% 5.34% 24.19% 29.59% 20.77% 22.27%
INGERRAND 2023/07/03 1.18 Strong Up Bullish 2789.75 3075.60 1765.15 -0.47% -1.02% -0.78% -0.98% -2.17% 0.87% 2.43% 2.76% 7.15%
INGERRAND 2023/07/10 0.56 Strong Up 50MA-Support 2729.35 3075.60 1765.15 4.36% 4.37% 4.71% 5.46% 3.11% 4.70% 6.21% 12.98% 16.38%
INGERRAND 2023/07/05 0.39 Strong Up 50MA-Support 2761.30 3075.60 1765.15 0.24% 0.04% -1.16% 3.15% 3.16% 3.34% 3.33% 6.34% 14.29%
INGERRAND 2023/08/08 7.18 Strong Up Bullish 3166.80 3221.00 1765.15 -2.63% -5.10% -4.37% -5.61% -5.37% 4.53% 0.91% 0.34% -4.09%
INGERRAND 2023/09/12 0.61 Strong Up Bullish 3087.70 3334.25 1765.15 -3.64% -2.86% -3.08% -0.16% -0.90% -4.27% -7.26% -5.70% -7.67%
INGERRAND 2023/08/03 6.03 Weak Up 50MA-Support 2995.75 3075.60 1765.15 -1.98% -0.59% 5.71% 2.93% 0.32% 3.18% 9.01% 6.64% -0.11%
INGERRAND 2023/09/14 1.17 Strong Up 50MA-Resist 2999.35 3334.25 1765.15 -0.23% 2.78% 2.02% 1.26% -0.42% -2.40% -3.75% 1.02% -6.38%
INGERRAND 2023/08/23 1.10 Strong Up Bullish 3310.40 3325.00 1765.15 -2.68% -1.35% -3.27% -2.60% -3.46% -3.79% -10.12% -10.63% -11.88%
INGERRAND 2023/08/04 1.07 Weak Up Bullish 2936.45 3075.60 1765.15 1.42% 7.84% 5.01% 2.35% 3.14% 7.40% 9.04% 8.46% 4.98%
INGERRAND 2023/07/04 0.64 Strong Up 50MA-Support 2776.55 3075.60 1765.15 -0.55% -0.31% -0.51% -1.70% 2.58% 1.66% 3.25% 7.89% 7.93%
INGERRAND 2023/08/09 1.15 Strong Up Bullish 3083.65 3221.00 1765.15 -2.54% -1.79% -3.06% -2.82% 2.34% 4.48% 4.40% 2.34% -3.14%
INGERRAND 2023/07/06 0.36 Strong Up 50MA-Support 2767.90 3075.60 1765.15 -0.20% -1.39% 2.90% 2.91% 3.25% 1.49% 4.78% 7.60% 11.68%
INGERRAND 2023/07/07 0.69 Strong Up 50MA-Support 2762.50 3075.60 1765.15 -1.20% 3.11% 3.11% 3.45% 4.20% 0.43% 4.97% 14.64% 14.16%
INGERRAND 2023/09/13 1.02 Strong Up BearCross-50MA 2975.35 3334.25 1765.15 0.81% 0.58% 3.61% 2.84% 2.08% -1.21% -1.96% -2.93% -4.44%
INGERRAND 2023/08/07 0.73 Strong Up Bullish 2978.20 3075.60 1765.15 6.33% 3.54% 0.91% 1.69% 0.37% 6.66% 8.27% 6.03% 2.74%
INFY 2023/09/06 1.10 Strong Up Bearish 1477.45 1672.60 1185.30 -0.76% -0.53% -0.07% 1.60% 1.41% 1.64% -2.57% 1.20% -3.40%
INFY 2023/07/14 2.03 Strong Up Bullish 1425.95 1672.60 1185.30 -0.21% 3.45% 3.44% 1.65% -6.62% -5.99% -3.34% -0.52% -0.72%
INFY 2023/09/04 1.03 Strong Up 200MA-Support 1465.10 1672.60 1185.30 0.94% 0.84% 0.08% 0.31% 0.77% 1.82% -0.30% 0.93% -1.68%
INFY 2023/07/18 2.36 Strong Up Bullish 1475.20 1672.60 1185.30 -0.02% -1.74% -9.73% -9.40% -9.53% -7.46% -5.76% -5.86% -2.71%
INFY 2023/10/03 0.82 Strong Up 50MA-Support 1434.00 1672.60 1185.30 0.72% 2.05% 3.12% 2.89% 4.26% 0.59% -4.46% -3.13% 0.76%
INFY 2023/07/17 1.78 Strong Up Bullish 1422.95 1672.60 1185.30 3.67% 3.65% 1.87% -6.42% -6.07% -4.73% -2.10% -0.80% -0.37%
INFY 2023/09/05 1.20 Strong Up Bearish 1478.90 1672.60 1185.30 -0.10% -0.86% -0.63% -0.17% 1.50% 0.77% -0.80% -0.23% -3.06%
INFY 2023/08/16 0.90 Weak Up Bullish 1418.50 1672.60 1185.30 -0.49% -2.09% -0.92% -1.04% -0.74% 1.17% 4.16% 6.56% 1.48%
INFY 2023/09/28 1.10 Strong Up 50MA-Support 1439.45 1672.60 1185.30 -0.28% -0.38% 0.34% 1.67% 2.73% -0.58% -0.85% -5.93% -4.58%
INFY 2023/09/29 1.20 Strong Up 50MA-Support 1435.45 1672.60 1185.30 -0.10% 0.62% 1.95% 3.01% 2.79% -0.09% -1.87% -4.55% -1.74%
INFY 2023/07/19 1.81 Strong Up Bullish 1474.95 1672.60 1185.30 -1.73% -9.72% -9.38% -9.52% -8.55% -8.01% -5.46% -4.72% -2.68%
INFY 2023/09/27 0.75 Strong Up Bullish 1467.00 1672.60 1185.30 -1.88% -2.15% -2.25% -1.54% -0.24% -0.10% -2.27% -6.72% -6.69%
INFY 2023/10/04 0.88 Weak Up BullCross-50MA 1444.35 1672.60 1185.30 1.32% 2.38% 2.15% 3.52% 3.47% -0.26% -5.88% -2.84% -0.47%
INFY 2023/09/26 0.79 Strong Up Bullish 1460.65 1672.60 1185.30 0.43% -1.45% -1.73% -1.82% -1.12% 2.31% -1.38% -5.72% -5.88%
INFOBEAN 2023/07/06 7.16 Weak Up 50MA-Support 510.90 580.10 401.10 -0.28% -2.04% -1.38% -1.15% -4.57% 0.02% -3.27% -6.56% -9.47%
INFOBEAN 2023/07/31 4.59 Strong Up BearCross-50MA 464.30 580.10 401.10 -2.26% -2.50% -2.75% 1.54% 2.82% -0.41% -1.31% 3.81% -0.73%
INFOBEAN 2023/07/07 1.99 Weak Up Bullish 509.45 580.10 401.10 -1.76% -1.10% -0.87% -4.30% -3.44% -0.89% -4.10% -8.64% -10.43%
INFOBEAN 2023/09/12 1.19 Weak Up BearCross-50MA 460.90 580.10 401.10 2.68% 1.77% 1.61% 4.53% 5.13% 0.57% 0.59% -3.34% -6.21%
INFOBEAN 2023/08/03 0.59 Strong Up Neutral 451.55 580.10 401.10 4.41% 5.72% 3.08% 5.02% 5.24% 2.42% 5.12% 5.38% 3.71%
INFOBEAN 2023/07/25 0.57 Strong Up Bullish 489.70 580.10 401.10 0.37% 0.92% -0.23% -5.19% -7.33% -4.95% -4.60% -3.07% -3.61%
INFOBEAN 2023/08/01 2.09 Strong Up Neutral 453.80 580.10 401.10 -0.24% -0.50% 3.89% 5.20% 2.57% 2.94% 1.49% 6.83% 4.29%
INFOBEAN 2023/08/02 0.79 Strong Up Neutral 452.70 580.10 401.10 -0.25% 4.14% 5.46% 2.82% 4.75% 1.95% 3.63% 6.56% 3.61%
INFOBEAN 2023/07/10 0.68 Weak Up Bullish 500.50 580.10 401.10 0.67% 0.90% -2.59% -1.71% 0.71% -1.58% -7.23% -5.25% -8.45%
INFOBEAN 2023/07/28 0.45 Strong Up Bullish 488.55 580.10 401.10 -4.96% -7.11% -7.34% -7.57% -3.50% -3.49% -6.60% -2.30% -3.51%
INDUSINDBK 2023/08/03 1.11 Strong Up 50MA-Support 1364.50 1446.00 990.00 3.31% 3.72% 2.89% 3.22% 4.81% 0.53% 2.69% 4.34% 6.27%
INDUSINDBK 2023/11/07 0.83 Weak Up Bullish 1486.40 1490.45 990.00 0.17% 1.41% 0.83% 1.56% 0.51% -1.08% -1.37% 2.38% 5.62%
INDUSINDBK 2023/11/08 0.92 Weak Up Bullish 1488.95 1495.95 990.00 1.24% 0.66% 1.39% 0.34% 0.65% -0.19% -1.87% 0.54% 4.93%
INDUSINDBK 2023/08/02 0.59 Strong Up Bullish 1381.25 1446.00 990.00 -1.21% 2.05% 2.46% 1.64% 1.97% -0.50% 3.18% 2.94% 5.57%
INDUSINDBK 2023/07/05 1.70 Strong Up Bullish 1399.55 1413.10 990.00 -0.67% -3.03% -2.33% -1.33% -2.01% 1.43% 2.01% 0.72% -1.80%
INDUSINDBK 2023/10/04 1.33 Weak Up BearCross-50MA 1401.30 1475.65 990.00 0.04% 2.39% 1.94% 1.37% 1.42% 1.36% 0.95% 4.92% 6.93%
INDUSINDBK 2023/07/20 1.22 Strong Up Bullish 1425.15 1443.40 990.00 -1.25% 0.74% -0.68% 0.18% -0.67% -4.26% 0.35% -1.68% -0.60%
INDUSINDBK 2023/07/19 2.51 Strong Up Bullish 1419.55 1443.40 990.00 0.39% -0.86% 1.14% -0.29% 0.57% -2.70% -0.78% -1.53% -2.92%
INDUSINDBK 2023/08/18 0.71 Weak Up BullCross-50MA 1371.70 1446.00 990.00 1.90% 2.15% 2.14% 3.90% 2.15% 3.27% 5.62% 5.01% 4.64%
INDUSINDBK 2023/09/28 1.97 Strong Up BearCross-50MA 1413.00 1475.65 990.00 1.12% 1.59% -0.83% -0.79% 1.54% 3.59% 3.97% 1.39% 6.84%
INDUSINDBK 2023/09/08 1.27 Weak Up Bullish 1448.85 1459.95 990.00 0.09% -1.36% 0.43% 0.65% 0.08% -0.42% -0.93% -1.70% -2.50%
INDUSINDBK 2023/11/09 0.90 Strong Up Bullish 1507.35 1516.30 990.00 -0.57% 0.15% -0.89% -0.58% -0.59% -2.07% 0.48% -0.03% 4.21%
INDUSINDBK 2023/08/16 0.72 Weak Up 50MA-Support 1380.70 1446.00 990.00 -0.46% -0.65% 1.24% 1.48% 1.47% 0.85% 2.02% 5.02% 2.34%
INDUSINDBK 2023/07/04 0.76 Strong Up Bullish 1367.35 1394.00 990.00 2.35% 1.67% -0.75% -0.03% 0.99% 1.67% 3.52% -0.21% 0.98%
INDUSINDBK 2023/09/29 0.89 Weak Up BullCross-50MA 1428.85 1475.65 990.00 0.46% -1.93% -1.89% 0.42% -0.02% 1.23% 0.43% 2.26% 4.56%
INDUSINDBK 2023/07/03 0.96 Strong Up Bullish 1380.35 1387.00 990.00 -0.94% 1.39% 0.71% -1.68% -0.97% 0.74% 4.01% 0.07% 0.62%
INDRAMEDCO 2023/07/12 4.63 Weak Up Bullish 115.40 116.10 76.10 -4.98% -8.41% -6.46% -7.71% -8.80% -3.81% 7.97% 33.84% 46.19%
INDRAMEDCO 2023/10/25 0.77 Weak Up Neutral 156.80 186.00 76.10 -0.64% 2.26% 0.73% 5.74% 9.82% 25.38% 33.26% 39.09% 19.42%
INDRAMEDCO 2023/08/07 0.48 Weak Up Bullish 140.70 140.70 76.10 4.98% 10.13% 13.50% 9.77% 11.02% 19.33% 29.46% 19.62% 14.32%
INDRAMEDCO 2023/12/07 1.34 Strong Up 50MA-Support 188.95 229.80 76.10 -0.90% -1.03% -0.71% -1.56% -1.14% -4.97%
INDRAMEDCO 2023/08/08 1.21 Weak Up Bullish 147.70 147.70 76.10 4.91% 8.12% 4.57% 5.75% 6.43% 16.28% 21.80% 12.02% 8.09%
INDRAMEDCO 2023/08/01 1.62 Weak Up Bullish 127.90 133.10 76.10 -2.58% 1.25% 4.77% 10.01% 15.48% 22.91% 34.28% 39.91% 25.10%
INDRAMEDCO 2023/07/31 1.04 Weak Up Bullish 126.85 126.85 76.10 0.83% -1.77% 2.09% 5.64% 10.92% 23.14% 32.36% 41.94% 26.01%
INDRAMEDCO 2023/07/11 1.14 Weak Up Bullish 110.60 110.60 76.10 4.34% -0.86% -4.43% -2.40% -3.71% -0.99% 15.64% 44.39% 55.29%
INDRAMEDCO 2023/08/10 1.61 Strong Up Bullish 159.70 161.00 76.10 -3.29% -2.19% -1.57% -2.66% -4.13% 4.73% 12.05% 0.09% 5.85%
INDRAMEDCO 2023/08/29 1.26 Strong Up Bullish 182.15 184.35 76.10 -1.24% -1.15% -1.76% -1.59% -6.51% -12.24% -11.69% -7.85% -3.21%
INDRAMEDCO 2023/10/23 1.09 Weak Up 50MA-Resist 158.10 186.00 76.10 -0.82% -1.45% 1.42% -0.09% 4.87% 18.44% 33.78% 42.16% 19.51%
INDRAMEDCO 2023/07/28 1.81 Weak Up Bullish 120.85 120.95 76.10 4.96% 5.83% 3.10% 7.16% 10.88% 27.80% 32.35% 48.86% 39.10%
INDRAMEDCO 2023/12/06 3.32 Strong Up Bullish 195.10 229.80 76.10 -3.15% -4.02% -4.15% -3.84% -4.66% -11.10%
INDRAMEDCO 2023/12/08 1.00 Strong Up 50MA-Support 187.25 229.80 76.10 -0.13% 0.19% -0.67% -0.24% -0.48% -4.11%
INDRAMEDCO 2023/10/26 1.12 Weak Up Neutral 155.80 186.00 76.10 2.92% 1.38% 6.42% 10.53% 10.98% 23.40% 30.84% 38.61% 20.03%
INDRAMEDCO 2023/12/11 0.93 Strong Up 50MA-Support 187.00 229.80 76.10 0.32% -0.53% -0.11% -0.35% -1.47% -4.47%
INDRAMEDCO 2023/09/12 1.07 Weak Up Bullish 159.85 186.00 76.10 0.09% 0.41% 1.03% -0.16% 0.63% 3.41% 8.29% 8.48% 0.31%
INDRAMEDCO 2023/08/09 2.92 Strong Up Bullish 154.95 155.05 76.10 3.07% -0.32% 0.81% 1.45% 0.32% 8.87% 16.20% 8.49% 3.97%
INDRAMEDCO 2023/12/05 1.96 Strong Up Bullish 199.95 229.80 76.10 -2.43% -5.50% -6.35% -6.48% -6.18% -9.33% -11.60%
INDRAMEDCO 2023/08/23 1.50 Strong Up Bullish 171.75 176.25 76.10 -1.78% -2.62% 2.24% 6.06% 4.75% -4.25% -6.84% -1.57% 3.00%
INDOTECH 2023/08/16 0.19 Strong Up 50MA-Support 424.55 504.00 163.65 -4.99% -4.73% -8.11% -3.52% 1.30% 6.97% 3.87% 2.43% 0.91%
INDOTECH 2023/10/16 3.62 Strong Up Bullish 544.35 552.00 163.65 -1.28% -3.25% -5.18% -7.07% -8.93% -7.14% -1.57% 11.69% 2.91%
INDOTECH 2023/10/12 1.88 Weak Up Bullish 501.70 518.00 163.65 4.86% 8.50% 7.12% 4.97% 2.88% -3.15% 2.65% 19.12% 11.99%
INDOTECH 2023/08/17 0.27 Strong Up Neutral 403.35 504.00 163.65 0.27% -3.28% 1.55% 6.62% 11.95% 10.57% 9.09% 9.83% 6.86%
INDOTECH 2023/07/10 0.41 Weak Up Bullish 404.00 429.60 163.65 0.00% 0.00% 0.00% 0.00% -1.99% 2.90% 14.28% 13.79% 1.39%
INDOTECH 2023/12/18 4.26 Weak Up Bullish 635.50 621.75 163.65 0.83% -4.20% -8.99% -5.73% -1.01%
INDOTECH 2023/08/18 6.46 Strong Up Neutral 404.45 504.00 163.65 -3.55% 1.27% 6.33% 11.65% 13.54% 10.27% 6.61% 7.43% 8.52%
INDOTECH 2023/10/11 4.87 Weak Up Bullish 508.10 508.10 163.65 -1.26% 3.54% 7.13% 5.77% 3.65% -6.24% 0.77% 15.32% 12.83%
INDOTECH 2023/08/21 1.02 Strong Up Neutral 390.10 504.00 163.65 5.00% 10.24% 15.75% 17.71% 14.71% 12.05% 10.23% 12.77% 10.87%
INDOTECH 2023/08/22 1.09 Weak Up Neutral 409.60 504.00 163.65 4.99% 10.24% 12.11% 9.25% 13.13% 7.30% 2.88% 5.25% 6.21%
INDOTECH 2023/11/10 1.60 Strong Up Bullish 568.50 568.50 163.65 3.07% 5.13% 7.23% 6.95% 4.81% -1.17% 0.62% 4.40% 10.49%
INDOSTAR 2023/08/21 2.15 Weak Up Bullish 187.05 191.30 103.15 -4.22% -4.12% -6.66% -6.42% -1.84% -1.55% -1.42% -8.63% -7.54%
INDOSTAR 2023/08/18 1.65 Weak Up Bullish 182.20 182.20 103.15 2.66% -1.67% -1.56% -4.17% -3.92% 0.44% 0.41% -5.13% -6.53%
INDOSTAR 2023/07/04 0.43 Weak Up Bullish 146.20 168.45 103.15 -1.81% 3.08% 0.44% 5.44% 6.91% 2.19% 18.19% 15.83% 18.23%
INDOSTAR 2023/09/13 0.78 Weak Up 50MA-Support 174.55 193.00 103.15 0.46% 0.69% -1.98% -0.97% -2.09% -1.46% -0.95% 1.37% -7.30%
INDOCO 2023/09/14 0.86 Weak Up Bearish 357.45 423.90 306.40 1.30% -0.25% -4.95% -4.87% -4.67% -5.16% -6.08% -3.27% -11.09%
INDOCO 2023/09/13 5.25 Weak Up BullCross-200MA 361.90 423.90 306.40 -1.23% 0.06% -1.48% -6.12% -6.04% -7.28% -8.17% -5.44% -10.75%
INDOCO 2023/09/04 1.68 Weak Up Bearish 311.45 423.90 306.40 1.53% 2.01% 6.39% 5.80% 4.00% 14.48% 7.13% 6.71% 11.01%
INDOCO 2023/08/31 0.61 Weak Up 50MA-Resist 317.25 423.90 306.40 -1.70% -1.83% -0.33% 0.14% 4.44% 12.67% 7.41% 3.99% 8.40%
INDOCO 2023/09/01 1.94 Weak Up 50MA-Resist 311.85 423.90 306.40 -0.13% 1.39% 1.88% 6.25% 5.66% 16.11% 8.42% 5.76% 9.73%
INDOCO 2023/08/30 1.04 Weak Up 50MA-Resist 319.20 423.90 306.40 -0.61% -2.30% -2.43% -0.94% -0.47% 13.38% 6.53% 4.23% 6.28%
INDOCO 2023/09/15 0.54 Weak Up Bearish 362.10 423.90 306.40 -1.53% -6.17% -6.09% -5.90% -6.63% -8.12% -7.59% -3.23% -12.44%
INDOCO 2023/08/29 0.79 Weak Up 50MA-Resist 321.70 423.90 306.40 -0.78% -1.38% -3.06% -3.19% -1.71% 5.84% 5.61% 5.38% 5.46%
INDOBORAX 2023/08/18 0.12 Strong Up Bullish 159.60 192.00 96.45 -2.13% 2.76% 7.89% 8.93% 6.23% 6.95% 9.24% 3.16% 1.25%
INDOBORAX 2023/07/28 1.94 Weak Up Bullish 175.80 191.50 96.45 1.79% -0.20% -3.41% -0.82% -1.71% 3.95% -11.15% -1.25% 0.48%
INDOBORAX 2023/08/21 0.21 Strong Up Bullish 156.20 192.00 96.45 4.99% 10.24% 11.30% 8.55% 7.71% 8.61% 13.09% 4.74% 3.27%
INDOBORAX 2023/12/22 3.31 Strong Up Bullish 221.30 217.00 96.45 -2.85% -3.86%
INDOBORAX 2023/08/17 0.16 Strong Up Bullish 167.40 192.00 96.45 -4.66% -6.69% -2.03% 2.87% 3.85% 1.79% 1.34% 0.63% -5.02%
INDOBORAX 2023/08/22 0.09 Strong Up Bullish 164.00 192.00 96.45 5.00% 6.01% 3.38% 2.59% 2.56% 2.62% 2.35% -0.70% -0.15%
INDOBORAX 2023/12/21 4.03 Weak Up Bullish 212.25 210.40 96.45 4.26% 1.30% 0.24%
INDOBORAX 2023/07/27 7.90 Weak Up Bullish 183.35 187.70 96.45 -4.12% -2.40% -4.31% -7.39% -4.91% -0.76% -12.95% -8.26% -4.91%
INDOBORAX 2023/07/26 10.08 Weak Up Bullish 166.90 168.60 96.45 9.86% 5.33% 7.22% 5.12% 1.74% 11.89% 0.30% 0.81% 1.65%
INDNIPPON 2023/07/17 0.68 Strong Up Bullish 456.65 465.80 325.05 -0.64% 7.08% 4.66% 3.45% 4.08% 9.82% 4.29% -5.19% 1.62%
INDNIPPON 2023/07/11 0.21 Strong Up Bullish 431.05 465.80 325.05 0.37% 0.66% 4.13% 5.94% 5.27% 11.90% 15.51% 5.46% 7.55%
INDNIPPON 2023/10/04 0.32 Strong Up 50MA-Support 494.15 547.50 325.05 0.59% 1.90% -1.09% 0.78% 0.76% -1.24% -0.76% 5.30% -4.06%
INDNIPPON 2023/07/20 0.97 Strong Up Bullish 477.95 497.00 325.05 -1.16% -0.55% 0.92% 0.12% -0.89% 1.97% -4.89% -8.32% -0.70%
INDNIPPON 2023/07/19 3.19 Strong Up Bullish 489.00 497.00 325.05 -2.26% -3.39% -2.80% -1.36% -2.15% -1.00% -4.44% -10.09% -1.90%
INDNIPPON 2023/09/15 2.70 Strong Up Bullish 539.90 547.50 325.05 -3.04% -4.79% -4.96% -4.03% -3.45% -7.54% -7.76% -10.29% -9.15%
INDNIPPON 2023/10/09 0.29 Weak Up 50MA-Support 488.75 547.50 325.05 1.89% 1.87% 1.71% 2.51% 3.96% 0.01% 1.96% 3.26% 0.06%
INDNIPPON 2023/08/11 1.84 Weak Up BearCross-50MA 436.85 509.45 325.05 0.47% -0.41% -0.89% -0.22% 0.64% 6.56% 12.11% 8.86% 18.26%
INDNIPPON 2023/10/05 0.24 Weak Up Bullish 497.05 547.50 325.05 1.31% -1.67% 0.19% 0.17% 0.01% -2.56% 2.14% 6.87% -1.16%
INDNIPPON 2023/08/10 1.30 Weak Up Bullish 454.60 509.45 325.05 -3.90% -3.45% -4.30% -4.76% -4.11% 1.83% 4.40% 3.82% 14.67%
INDNIPPON 2023/08/09 0.67 Weak Up Bullish 467.30 509.45 325.05 -2.72% -6.52% -6.08% -6.90% -7.35% -1.71% 2.65% 4.68% 10.88%
INDNIPPON 2023/10/06 0.21 Weak Up Bullish 503.55 547.50 325.05 -2.94% -1.10% -1.12% -1.28% -0.51% 1.18% -1.25% 3.68% -3.37%
INDNIPPON 2023/08/08 0.70 Strong Up Bullish 466.25 509.45 325.05 0.23% -2.50% -6.31% -5.87% -6.69% -0.57% 1.45% 6.61% 10.05%
INDNIPPON 2023/07/12 0.17 Strong Up Bullish 432.65 465.80 325.05 0.29% 3.74% 5.55% 4.88% 13.02% 10.60% 11.89% 0.97% 6.16%
INDIGOPNTS 2023/08/31 0.67 Weak Up Bullish 1570.30 1679.95 981.95 0.82% 1.09% 1.03% 1.20% 1.09% -1.59% -1.35% -4.94% -6.82%
INDIGOPNTS 2023/08/16 0.49 Strong Up 50MA-Support 1551.50 1679.95 981.95 -1.42% -3.45% -1.80% -1.78% -1.38% 1.45% 2.42% -1.05% -4.27%
INDIGOPNTS 2023/08/17 1.26 Strong Up Bullish 1529.45 1679.95 981.95 -2.05% -0.38% -0.36% 0.04% 0.16% 2.67% 3.79% 0.25% -2.85%
INDIGOPNTS 2023/07/31 1.48 Strong Up Bullish 1592.35 1621.00 981.95 -0.81% -2.84% -3.22% -0.57% 0.30% -4.63% -4.30% -1.38% -4.09%
INDIGOPNTS 2023/09/28 0.63 Weak Up Neutral 1485.30 1679.95 981.95 0.03% 2.26% 0.50% 1.19% 1.42% -2.01% -1.80% -4.18% 2.12%
INDIGOPNTS 2023/07/19 0.94 Weak Up Bullish 1489.05 1548.00 981.95 0.85% 0.73% 0.28% 0.85% 1.58% 3.90% 7.40% 2.32% 5.46%
INDIGOPNTS 2023/08/18 0.49 Strong Up 50MA-Support 1498.05 1679.95 981.95 1.71% 1.73% 2.14% 2.26% 1.17% 5.68% 5.52% 2.49% 1.39%
INDIGOPNTS 2023/07/28 3.39 Strong Up Bullish 1575.05 1587.95 981.95 1.10% 0.28% -1.77% -2.15% 0.53% -1.92% -3.27% -0.06% 0.35%
INDIGOPNTS 2023/08/14 0.53 Strong Up Bullish 1518.60 1679.95 981.95 2.17% 0.71% -1.35% 0.33% 0.35% 2.28% 4.46% 1.76% -1.09%
INDIGOPNTS 2023/08/30 0.90 Weak Up Bullish 1574.05 1679.95 981.95 -0.24% 0.58% 0.85% 0.78% 0.96% -2.97% -2.12% -3.51% -7.54%
INDIGOPNTS 2023/08/21 0.88 Strong Up 50MA-Support 1523.60 1679.95 981.95 0.02% 0.42% 0.54% -0.53% -0.64% 4.19% 3.74% 1.13% -2.02%
INDIGOPNTS 2023/07/20 2.62 Strong Up Bullish 1501.70 1548.00 981.95 -0.12% -0.57% -0.00% 0.73% 2.19% 2.63% 4.39% 1.48% 5.43%
INDIGOPNTS 2023/07/18 3.67 Weak Up Bullish 1491.60 1548.00 981.95 -0.17% 0.68% 0.56% 0.10% 0.67% 5.89% 6.11% 0.43% 5.53%
INDIGOPNTS 2023/09/01 0.57 Weak Up Bullish 1583.20 1679.95 981.95 0.27% 0.20% 0.37% 0.26% -0.15% -3.03% -2.82% -5.07% -7.14%
INDIGO 2023/08/04 1.26 Weak Up 50MA-Resist 2512.90 2745.10 1695.60 0.62% 1.88% 2.97% 1.49% 0.12% -2.52% -1.20% -2.03% -4.47%
INDIGO 2023/07/03 0.68 Strong Up Bullish 2638.20 2661.55 1695.60 -1.69% 0.62% 2.29% -0.27% 1.27% 1.49% 1.23% -2.76% -3.38%
INDIGO 2023/07/26 1.90 Strong Up Bullish 2539.85 2745.10 1695.60 0.39% 3.04% 2.09% 1.22% 1.00% 1.88% -3.15% -2.25% -3.67%
INDIGO 2023/07/25 1.75 Strong Up Bullish 2584.40 2745.10 1695.60 -1.72% -1.34% 1.26% 0.33% -0.53% -0.94% -4.87% -4.89% -4.74%
INDIGO 2023/08/03 4.34 Strong Up BearCross-50MA 2447.75 2745.10 1695.60 2.66% 3.30% 4.59% 5.71% 4.19% 0.27% 0.42% 0.09% -2.30%
INDIGO 2023/10/26 0.87 Strong Up Neutral 2412.20 2745.10 1695.60 2.45% 3.43% 1.73% 0.27% 3.26% 6.97% 8.06% 11.50% 21.28%
INDIGO 2023/07/27 2.00 Strong Up 50MA-Support 2549.85 2745.10 1695.60 2.63% 1.69% 0.82% 0.61% -4.00% 0.02% -3.75% -2.53% -2.99%
INDIGO 2023/10/23 1.06 Strong Up 50MA-Resist 2390.95 2745.10 1695.60 1.59% 0.89% 3.36% 4.35% 2.63% 8.14% 6.37% 7.42% 20.39%
INDIANHUME 2023/08/07 2.23 Strong Up Bullish 299.45 300.90 115.60 -2.70% -4.36% -6.18% -8.52% -8.80% -4.49% -7.35% -5.81% -15.90%
INDIANHUME 2023/07/05 2.20 Strong Up Bullish 238.20 242.50 115.60 -0.38% -0.76% -2.29% 0.76% 3.30% 2.31% 8.14% 16.31% 14.06%
INDIANHUME 2023/12/21 0.77 Weak Up 50MA-Support 252.10 303.70 115.60 -0.48% -1.15% -1.65%
INDIANHUME 2023/12/05 6.94 Weak Up Bullish 275.30 303.70 115.60 0.35% -0.85% -4.85% -5.94% -7.16% -4.27% -9.93%
INDIANHUME 2023/07/20 4.82 Strong Up Bullish 275.40 279.90 115.60 -1.87% -0.98% -3.45% -6.46% -4.45% -3.78% 2.02% 3.85% 3.67%
INDIANHUME 2023/08/08 0.50 Strong Up Bullish 291.35 303.70 115.60 -1.70% -3.57% -5.97% -6.26% -5.77% -1.78% -4.22% -5.71% -16.03%
INDIANHUME 2023/12/06 2.48 Weak Up Bullish 276.25 303.70 115.60 -1.19% -5.18% -6.26% -7.48% -3.64% -8.87%
INDIANHUME 2023/07/21 1.15 Strong Up Bullish 270.25 279.90 115.60 0.91% -1.61% -4.68% -2.63% -5.92% 2.52% 1.37% 5.88% 4.31%
INDIANHUME 2023/12/07 0.81 Weak Up Bullish 272.95 303.70 115.60 -4.03% -5.13% -6.36% -2.47% -3.43% -7.64%
INDIANHUME 2023/07/24 0.72 Strong Up Bullish 272.70 279.90 115.60 -2.49% -5.54% -3.50% -6.77% -3.08% 9.81% 0.15% 1.87% 1.69%
INDIANCARD 2023/10/04 0.11 Weak Up Bullish 248.45 320.00 183.70 2.15% 0.44% -1.91% 0.91% 0.76% -0.26% -7.59% -5.13% 0.28%
INDIANCARD 2023/09/05 9.93 Weak Up BullCross-200MA 272.20 274.60 183.70 10.12% 2.06% -0.06% 2.42% -4.17% -5.42% -5.18% -10.47% -9.42%
INDIANCARD 2023/09/07 3.16 Strong Up Bullish 277.80 320.00 183.70 -2.07% 0.36% -6.10% -4.97% -3.73% -7.67% -5.35% -9.88% -14.43%
INDIANCARD 2023/09/06 11.76 Strong Up Bullish 299.75 320.00 183.70 -7.32% -9.24% -6.99% -12.98% -11.93% -14.50% -15.63% -16.36% -17.95%
INDIANB 2023/10/23 0.74 Weak Up 50MA-Support 411.80 446.50 252.20 -0.70% -2.73% 0.72% -0.05% 2.00% 2.61% 8.38% -0.87% 4.91%
INDIANB 2023/08/31 0.68 Strong Up Bullish 378.65 417.90 252.20 -0.41% 1.31% 3.37% 2.57% 3.33% 5.80% 11.14% 14.33% 13.60%
INDIANB 2023/07/28 2.32 Strong Up Bullish 344.55 346.00 252.20 0.68% 0.83% -0.23% -0.59% -0.35% 12.58% 18.39% 10.45% 15.38%
INDIANB 2023/08/01 0.52 Strong Up Bullish 347.40 349.75 252.20 -1.05% -1.41% -1.17% -0.09% 13.03% 11.13% 17.60% 8.55% 14.42%
INDIANB 2023/10/09 0.58 Strong Up Bullish 403.25 446.50 252.20 1.62% 4.93% 5.95% 3.76% 6.67% 2.12% 4.17% 3.86% 2.01%
INDIANB 2023/08/08 5.01 Strong Up Bullish 392.65 409.60 252.20 -2.46% -3.06% -1.21% -0.38% -1.68% 4.05% -3.08% -0.89% 3.12%
INDIANB 2023/07/31 0.76 Strong Up Bullish 346.90 349.50 252.20 0.14% -0.91% -1.27% -1.02% 0.06% 12.76% 18.32% 9.15% 10.64%
INDIANB 2023/09/01 0.34 Strong Up Bullish 377.10 417.90 252.20 1.72% 3.79% 3.00% 3.75% 3.20% 5.46% 14.27% 13.47% 13.60%
INDIANB 2023/10/25 0.48 Weak Up 50MA-Support 408.90 446.50 252.20 -2.04% 1.43% 0.66% 2.73% 5.40% 3.74% 9.00% -1.43% 4.73%
INDIANB 2023/08/09 2.21 Strong Up Bullish 383.00 409.60 252.20 -0.61% 1.28% 2.13% 0.80% 6.79% 5.21% -1.14% 3.80% 9.88%
INDIANB 2023/10/26 1.05 Weak Up BearCross-50MA 400.55 446.50 252.20 3.55% 2.76% 4.87% 7.60% 6.37% 4.56% 7.75% 4.56% 7.59%
INDIANB 2023/10/10 0.39 Weak Up Bullish 409.80 446.50 252.20 3.26% 4.26% 2.10% 4.97% 4.54% -0.22% 5.17% 1.53% 0.72%
INDIAMART 2023/07/24 1.30 Strong Up Bullish 3046.60 3335.55 2043.50 -3.57% -3.41% -1.50% 1.43% 2.16% 4.10% 4.40% 2.80% 5.56%
INDIAMART 2023/07/17 1.75 Weak Up 50MA-Support 2902.60 3048.50 2043.50 -0.40% -1.00% -0.07% 8.56% 4.96% 7.23% 9.26% 7.76% 4.03%
INDIAMART 2023/08/25 1.02 Strong Up 50MA-Support 3016.00 3335.55 2043.50 0.42% 0.12% -0.34% 1.49% 3.18% 6.73% 2.34% -3.48% -6.47%
INDIAMART 2023/07/04 0.90 Strong Up Neutral 2795.10 3048.50 2043.50 0.28% 1.45% -1.76% -5.22% -0.83% 3.43% 5.10% 8.05% 11.79%
INDIAMART 2023/08/28 0.80 Strong Up 50MA-Support 3028.70 3335.55 2043.50 -0.30% -0.76% 1.07% 2.75% 3.86% 5.37% -0.08% -5.31% -6.53%
INDIAMART 2023/07/03 0.65 Strong Up 50MA-Resist 2771.10 3048.50 2043.50 0.87% 1.15% 2.33% -0.91% -4.40% 4.75% 9.94% 9.45% 14.78%
INDIAMART 2023/07/21 8.74 Strong Up Bullish 3151.00 3335.55 2043.50 -3.31% -6.77% -6.61% -4.77% -1.93% -0.82% -0.53% -1.24% -0.17%
INDIAMART 2023/08/29 0.42 Strong Up 50MA-Support 3019.65 3335.55 2043.50 -0.46% 1.37% 3.05% 4.17% 6.50% 3.72% 0.01% -4.75% -6.08%
INDIAMART 2023/09/21 0.87 Weak Up 50MA-Resist 2987.95 3335.55 2043.50 0.11% -1.33% -2.40% -2.57% -4.02% -4.02% -5.43% -9.90% -13.51%
INDIAMART 2023/07/07 1.03 Strong Up 50MA-Resist 2745.80 3048.50 2043.50 -3.52% 0.95% 1.56% 0.10% 3.77% 14.76% 12.54% 16.08% 13.40%
INDIAMART 2023/09/06 1.21 Weak Up Bullish 3267.95 3335.55 2043.50 -2.00% -1.50% -2.34% -4.16% -5.49% -8.57% -12.25% -13.68% -16.69%
INDIAMART 2023/07/10 1.71 Strong Up Neutral 2649.25 3048.50 2043.50 4.63% 5.27% 3.75% 7.55% 9.56% 15.00% 17.48% 19.02% 19.16%
INDIAGLYCO 2023/08/08 5.85 Weak Up Bullish 649.35 827.30 512.35 4.76% 8.59% 12.92% 11.59% 10.76% 18.32% 18.50% 15.08% 7.15%
INDIAGLYCO 2023/08/11 3.68 Strong Up Bullish 733.25 827.30 512.35 -1.18% -1.92% -2.73% -4.26% -4.28% 3.36% 3.87% -3.18% -4.38%
INDIAGLYCO 2023/08/09 3.92 Weak Up Bullish 680.25 827.30 512.35 3.66% 7.79% 6.52% 5.73% 4.85% 12.45% 10.99% 10.58% 1.58%
INDIAGLYCO 2023/08/14 1.47 Strong Up Bullish 724.60 827.30 512.35 -0.75% -1.57% -3.12% -3.14% 4.31% 6.46% 3.71% -2.15% -3.17%
INDIAGLYCO 2023/09/13 0.64 Strong Up 50MA-Support 709.95 827.30 512.35 -0.13% -0.39% 0.86% -0.31% -2.00% -1.85% -1.75% -0.94% -4.72%
INDIAGLYCO 2023/08/10 2.99 Strong Up Bullish 705.15 827.30 512.35 3.98% 2.76% 1.99% 1.15% -0.45% 7.69% 9.15% -0.76% -0.33%
INDIAGLYCO 2023/09/12 1.54 Strong Up Bullish 699.80 827.30 512.35 1.45% 1.32% 1.06% 2.32% 1.14% 0.26% 0.29% 0.50% -2.40%
INDIAGLYCO 2023/09/14 1.04 Strong Up Bullish 709.05 827.30 512.35 -0.26% 0.99% -0.18% -1.88% -2.55% -1.33% -1.98% -1.61% -5.83%
INDIAGLYCO 2023/09/15 0.28 Strong Up Bullish 707.20 827.30 512.35 1.25% 0.08% -1.62% -2.29% -0.62% 0.49% 0.08% -1.95% -5.32%
INDIACEM 2023/09/04 0.94 Weak Up Bullish 257.70 266.90 167.20 -1.11% -1.47% -2.56% -3.51% -2.60% -5.22% -9.84% -10.28% -14.22%
INDIACEM 2023/09/01 2.13 Weak Up Bullish 260.95 263.35 167.20 -1.25% -2.34% -2.70% -3.77% -4.71% -5.19% -10.79% -12.11% -15.00%
INDIACEM 2023/08/11 3.13 Weak Up Bullish 252.70 259.40 167.20 -0.32% -2.33% -4.61% -6.23% -3.05% -5.12% 1.98% -2.16% -8.05%
INDIACEM 2023/08/14 1.97 Weak Up Bullish 251.90 259.40 167.20 -2.02% -4.31% -5.93% -2.74% -4.74% -3.39% 1.17% -0.58% -7.68%
INDIACEM 2023/08/10 4.30 Weak Up Bullish 240.90 254.40 167.20 4.90% 4.57% 2.45% 0.06% -1.64% -4.30% 8.32% -2.68% -3.36%
INDHOTEL 2023/09/21 0.64 Weak Up 50MA-Support 406.80 436.45 280.05 -0.14% 0.44% 0.91% 1.56% -0.41% 3.97% 1.95% -4.24% -2.81%
INDHOTEL 2023/09/22 0.65 Weak Up 50MA-Support 406.25 436.45 280.05 0.58% 1.05% 1.70% -0.27% 1.19% 2.28% 2.57% -7.74% -1.17%
INDHOTEL 2023/09/25 0.93 Weak Up 50MA-Support 408.60 436.45 280.05 0.47% 1.11% -0.84% 0.61% 1.08% 1.90% 2.81% -8.33% -0.72%
IMPAL 2023/09/06 4.53 Weak Up Bullish 844.60 879.00 576.00 -0.92% -2.31% -1.88% -4.87% -4.59% -5.54% -6.72% -7.44% -7.04%
IMPAL 2023/09/05 4.38 Weak Up 50MA-Support 855.25 870.50 576.00 -1.25% -2.16% -3.53% -3.10% -6.06% -6.97% -7.04% -9.03% -7.66%
IMFA 2023/10/25 1.02 Strong Up 50MA-Support 398.05 450.90 231.00 3.38% 5.43% 7.15% 9.43% 8.32% 10.36% 18.87% 26.48% 31.18%
IMFA 2023/10/13 0.41 Weak Up Bullish 432.70 444.40 231.00 3.29% 2.43% 0.89% 1.80% 0.49% -1.43% 0.92% 9.35% 22.07%
IMFA 2023/11/16 0.60 Weak Up Bullish 473.15 493.25 231.00 6.02% 4.20% 4.20% 3.37% 2.73% 9.45% 10.36% 6.70%
IMFA 2023/08/23 3.56 Weak Up Bullish 381.65 390.00 231.00 -1.07% -2.70% -3.00% -0.54% -1.18% 3.62% 0.47% 12.00% 11.10%
IMFA 2023/10/26 1.05 Weak Up 50MA-Support 411.50 450.90 231.00 1.98% 3.65% 5.86% 4.78% 6.70% 6.38% 21.91% 28.36% 25.60%
IMFA 2023/09/25 9.21 Strong Up Bullish 427.45 443.50 231.00 -1.66% -1.66% -2.92% -2.09% -2.15% -2.76% 3.68% -1.82% 2.77%
IMFA 2023/12/18 0.66 Strong Up Bullish 508.45 572.60 231.70 -0.71% -4.47% -4.44% -3.48% -2.73%
IMFA 2023/12/19 0.34 Strong Up Bullish 504.85 572.60 231.70 -3.79% -3.76% -2.79% -2.04% 0.53%
IMFA 2023/10/12 1.44 Weak Up Bullish 429.65 444.40 231.00 0.71% 4.03% 3.15% 1.61% 2.53% -2.33% 2.11% 11.84% 17.18%
IMFA 2023/07/17 2.25 Strong Up Bullish 355.05 361.00 231.00 -2.07% -2.61% -3.84% -3.84% 0.79% 1.66% -2.20% -3.25% 6.91%
IMFA 2023/11/13 2.49 Weak Up Bullish 476.50 459.00 231.00 0.84% -0.70% 5.28% 3.46% 3.46% 10.85% 11.47% 8.60%
IMFA 2023/12/22 0.39 Weak Up Bullish 490.75 572.60 231.70 0.77% 3.42%
IMFA 2023/12/21 0.62 Weak Up Bullish 485.85 572.60 231.70 1.01% 1.79% 4.47%
IMFA 2023/12/20 0.52 Strong Up Bullish 485.70 572.60 231.70 0.03% 1.04% 1.82% 4.50%
IMFA 2023/11/15 1.32 Weak Up Bullish 480.50 481.40 231.00 -1.53% 4.40% 2.60% 2.60% 1.79% 9.03% 11.69% 5.82%
IMFA 2023/11/17 2.96 Strong Up Bullish 501.65 493.25 231.00 -1.72% -1.72% -2.50% -3.11% 1.35% 6.46% 3.03% -3.18%
IMFA 2023/09/26 1.57 Strong Up Bullish 420.35 443.50 231.00 0.00% -1.28% -0.44% -0.50% -2.45% -0.23% 3.85% 1.46% 4.14%
IMFA 2023/10/17 0.68 Weak Up Bullish 443.20 450.90 231.00 -1.50% -0.61% -1.90% -8.22% -10.19% -2.72% -0.88% 11.24% 16.84%
IMFA 2023/07/26 5.44 Strong Up Bullish 375.30 377.65 231.00 -4.02% -4.68% -3.82% -2.03% -5.54% -5.62% -8.47% -1.36% 4.41%
IMFA 2023/10/16 0.96 Weak Up Bullish 446.95 449.00 231.00 -0.84% -2.33% -1.44% -2.72% -8.99% -2.54% -1.76% 12.24% 17.22%
IMAGICAA 2023/08/24 0.34 Weak Up Bullish 56.80 65.25 30.10 -0.53% 0.35% -1.06% 1.14% 0.79% 2.73% -2.55% -8.63% -12.06%
IMAGICAA 2023/08/25 0.42 Weak Up Bullish 56.50 65.25 30.10 0.88% -0.53% 1.68% 1.33% 0.35% 2.30% -0.18% -8.58% -10.62%
IKIO 2023/12/13 0.51 Weak Up Bullish 354.30 477.00 314.55 -0.93% -0.18% -0.99% 0.58% -4.53%
IKIO 2023/12/12 1.10 Weak Up Bullish 352.90 477.00 314.55 0.40% -0.54% 0.21% -0.60% 0.98% -7.44%
IKIO 2023/12/11 2.45 Weak Up 50MA-Support 357.45 477.00 314.55 -1.27% -0.88% -1.80% -1.06% -1.86% -6.06%
IITL 2023/07/11 0.27 Weak Up Bullish 105.30 123.20 74.00 -2.23% -6.60% -1.95% 2.71% -0.57% 1.14% -1.23% -2.14% 0.33%
IITL 2023/07/10 0.10 Weak Up Bullish 109.05 123.20 74.00 -3.44% -5.59% -9.81% -5.32% -0.83% -2.93% -3.94% -5.50% -7.70%
IITL 2023/12/01 0.01 Weak Up Bullish 168.80 216.00 74.00 0.44% 5.45% 9.15% 8.89% 10.04% 13.60% 6.37%
IITL 2023/11/03 9.55 Strong Up Bullish 177.10 177.10 74.00 17.67% 11.80% 6.21% 2.00% -2.99% 2.20% -1.84% 3.78% 6.01%
IITL 2023/11/07 0.12 Strong Up Bullish 198.00 216.00 74.00 -5.00% -8.76% -13.23% -5.25% -8.79% -8.66% -12.15% -3.23% -11.67%
IITL 2023/11/06 8.81 Strong Up Bullish 208.40 212.00 74.00 -4.99% -9.74% -13.32% -17.56% -9.98% -14.20% -18.91% -10.87% -13.32%
IITL 2023/11/28 0.39 Weak Up Bullish 173.85 216.00 74.00 -2.79% 0.06% -2.90% -2.47% 2.39% 12.74% 8.00%
IITL 2023/11/30 0.95 Weak Up Bullish 173.95 216.00 74.00 -2.96% -2.53% 2.33% 5.92% 5.66% 11.38% 0.55%
IITL 2023/12/04 0.04 Weak Up Bullish 169.55 216.00 74.00 4.98% 8.67% 8.40% 9.55% 13.01% 10.47% 2.95%
IITL 2023/11/29 0.44 Weak Up Bullish 169.00 216.00 74.00 2.93% -0.12% 0.33% 5.33% 9.02% 13.61% 6.89%
IITL 2023/10/17 9.24 Weak Up Bullish 155.95 161.00 74.00 -4.75% -6.86% -5.87% -6.89% -13.27% -6.93% 20.62% 16.06% 8.24%
IITL 2023/10/18 4.87 Weak Up Bullish 148.55 167.85 74.00 -2.22% -1.18% -2.26% -8.95% -14.47% -0.64% 21.61% 20.36% 14.14%
IITL 2023/07/12 0.15 Weak Up 50MA-Support 102.95 123.20 74.00 -4.47% 0.29% 5.05% 1.70% 3.93% 1.99% 1.99% 3.89% 5.39%
IIFLSEC 2023/12/19 0.63 Weak Up Bullish 136.65 144.40 48.20 -4.98% 1.68% 0.55% 6.55% 5.82%
IIFLSEC 2023/11/10 0.82 Weak Up Bullish 119.30 120.80 48.20 -0.71% -0.46% -0.46% -2.47% -0.42% -0.71% -3.31% 2.35% 21.21%
IIFLSEC 2023/10/18 10.28 Weak Up Bullish 108.10 111.55 48.20 -2.78% -7.12% -12.86% -7.26% -5.55% -0.83% 6.57% 9.94% 8.42%
IIFLSEC 2023/12/18 3.36 Weak Up Bullish 139.40 134.60 48.20 -1.97% -6.85% -0.32% -1.43% 4.45%
IIFLSEC 2023/10/19 2.51 Weak Up Bullish 105.10 112.00 48.20 -4.47% -10.37% -4.61% -2.85% -5.33% 1.76% 13.51% 13.18% 9.75%
IIFLSEC 2023/09/12 0.58 Weak Up Bullish 72.80 82.55 48.20 2.54% 9.82% 9.27% 9.07% 7.28% 19.64% 21.98% 27.68% 36.68%
IIFLSEC 2023/12/08 5.52 Weak Up Bullish 124.15 124.30 48.20 -1.45% -4.31% -3.62% -1.65% 7.33% 10.67%
IIFLSEC 2023/12/05 0.81 Weak Up Bullish 115.35 124.30 48.20 0.30% 2.21% 7.63% 6.07% 2.99% 18.47% 25.36%
IIFLSEC 2023/10/17 1.72 Weak Up Bullish 94.10 95.50 48.20 14.88% 11.69% 6.70% 0.11% 6.54% 10.52% 15.30% 26.25% 22.90%
IIFLSEC 2023/11/09 0.93 Weak Up Bullish 115.20 117.00 48.20 3.56% 2.82% 3.08% 3.08% 1.00% 0.82% 1.74% 3.86% 26.39%
IIFLSEC 2023/11/30 0.40 Weak Up Bullish 115.40 124.30 48.20 0.22% 1.56% -0.04% 0.26% 2.17% 5.81% 20.41%
IIFLSEC 2023/12/15 3.08 Weak Up Bullish 133.25 134.40 48.20 4.62% 2.55% -2.55% 4.28% 3.11%
IIFL 2023/10/16 5.09 Strong Up Bullish 672.30 703.40 395.10 -1.04% -3.62% -2.37% -4.41% -8.87% -7.82% -8.48% -7.66% -9.49%
IIFL 2023/07/10 1.15 Strong Up Bullish 540.05 545.00 395.10 -0.33% 0.44% -0.65% 1.34% 1.98% 4.68% 9.28% 8.04% 12.64%
IIFL 2023/10/17 0.70 Strong Up Bullish 665.30 703.40 395.10 -2.61% -1.35% -3.40% -7.91% -6.87% -8.54% -8.21% -8.62% -7.95%
IIFL 2023/07/11 0.47 Strong Up Bullish 538.25 548.80 395.10 0.77% -0.32% 1.68% 2.32% 3.14% 6.83% 15.11% 6.77% 8.43%
IIFL 2023/08/01 1.76 Strong Up Bullish 619.60 625.00 395.10 -5.06% -7.12% -3.98% -5.10% -4.53% -8.26% -5.81% -3.94% -5.66%
IIFL 2023/07/12 0.31 Strong Up Bullish 542.40 548.80 395.10 -1.08% 0.90% 1.54% 2.35% 2.42% 6.83% 8.45% 5.20% 7.66%
IIFL 2023/10/27 0.49 Weak Up BullCross-50MA 606.50 703.40 395.10 -1.19% 2.18% 0.33% 0.32% 1.85% 1.82% 0.24% 0.33% 8.46%
IIFL 2023/08/14 0.55 Strong Up Bullish 560.70 625.00 395.10 1.38% 1.45% 2.59% 3.04% 8.49% 4.85% 7.41% 5.33% 4.36%
IIFL 2023/10/26 1.10 Strong Up BearCross-50MA 597.65 703.40 395.10 1.48% 0.28% 3.69% 1.82% 1.81% 3.40% 3.87% 0.35% 5.19%
IIFL 2023/10/06 0.76 Weak Up Bullish 636.00 648.50 395.10 -1.35% -0.27% -1.64% 0.39% -0.74% 1.05% -5.77% -3.98% -6.00%
IIFL 2023/08/16 0.61 Strong Up Bullish 568.45 625.00 395.10 0.07% 1.19% 1.64% 7.01% 2.67% 1.61% 4.57% 2.97% 4.48%
IGPL 2023/09/20 2.74 Strong Up Bullish 563.55 569.60 399.00 -1.72% -3.41% -5.29% -6.24% -5.35% -6.90% -6.62% -13.66% -17.66%
IGPL 2023/08/29 2.39 Weak Up Bearish 516.80 555.00 399.00 1.19% -2.67% -2.70% -3.37% -4.05% -6.21% 9.05% 2.62% 1.83%
IGPL 2023/09/13 0.43 Strong Up 50MA-Support 489.55 555.00 399.00 7.48% 9.00% 9.47% 15.12% 13.13% 7.22% 5.40% 7.22% -1.73%
IGPL 2023/07/19 0.50 Weak Up BearCross-50MA 484.60 555.00 399.00 -1.38% -3.40% -2.99% -3.93% -2.52% -5.96% -7.92% -7.29% 3.80%
IGPL 2023/10/06 0.39 Weak Up Bullish 516.00 589.70 399.00 -2.00% 2.87% 2.09% 1.99% 1.90% -1.34% -6.76% -12.88% -14.15%
IGPL 2023/09/21 1.56 Strong Up Bullish 553.85 589.70 399.00 -1.72% -3.63% -4.60% -3.69% -5.23% -6.83% -5.06% -14.02% -18.89%
IGPL 2023/07/18 1.54 Weak Up 50MA-Support 488.60 555.00 399.00 -0.82% -2.19% -4.20% -3.79% -4.72% -5.03% -8.48% -8.65% 7.03%
IGPL 2023/09/12 0.89 Strong Up 50MA-Support 484.70 555.00 399.00 1.00% 8.55% 10.09% 10.56% 16.27% 10.05% 8.24% 6.84% -0.80%
IGPL 2023/09/15 2.19 Strong Up Bullish 533.60 556.50 399.00 0.43% 5.61% 3.79% 2.01% 0.03% -0.95% -0.52% -3.01% -10.10%
IGPL 2023/10/09 0.26 Weak Up Bullish 505.70 589.70 399.00 4.96% 4.17% 4.06% 3.97% 2.40% -3.79% -3.77% -12.72% -13.82%
IGPL 2023/07/21 1.33 Weak Up 50MA-Resist 468.10 555.00 399.00 0.43% -0.54% 0.92% -3.86% -7.94% -0.13% -3.09% 1.36% 6.69%
IGPL 2023/07/20 1.10 Weak Up BearCross-50MA 477.90 555.00 399.00 -2.05% -1.63% -2.58% -1.15% -5.83% -3.44% -5.36% -5.53% 5.22%
IGL 2023/09/21 0.53 Weak Up BearCross-50MA 456.20 515.70 390.00 -0.30% -0.25% -0.26% -0.30% -1.40% 0.93% 3.51% -12.43% -12.07%
IGL 2023/09/28 0.99 Weak Up BearCross-200MA 449.80 515.70 390.00 1.12% 2.68% 1.73% 1.81% 2.37% 4.98% -10.36% -15.26% -12.76%
IGL 2023/09/26 0.22 Weak Up 50MA-Resist 455.00 515.70 390.00 -0.03% -1.14% -0.03% 1.51% 0.57% 1.19% 5.66% -15.26% -13.18%
IGL 2023/09/22 0.35 Weak Up 50MA-Resist 454.85 515.70 390.00 0.04% 0.03% 0.00% -1.11% 0.00% 1.23% 5.76% -14.95% -11.95%
IGL 2023/07/07 2.02 Weak Up Bullish 495.30 515.70 390.00 -2.45% -1.73% -0.54% -2.48% -1.54% -0.20% -6.75% -7.54% -11.43%
IGL 2023/07/24 3.34 Weak Up BearCross-50MA 470.55 515.70 390.00 0.66% -0.19% -2.23% -1.85% -1.58% -2.84% -7.45% -5.65% -2.42%
IGL 2023/09/25 0.33 Weak Up 50MA-Resist 455.05 515.70 390.00 -0.01% -0.04% -1.15% -0.04% 1.49% 0.78% 7.12% -16.01% -13.00%
IGARASHI 2023/09/04 5.81 Strong Up Bullish 659.70 680.00 329.80 0.48% -1.83% -2.02% -0.55% -1.50% -7.32% -6.36% -6.04% -0.39%
IGARASHI 2023/07/05 0.31 Weak Up Bullish 475.20 523.80 329.80 -0.55% 0.05% -1.42% -2.09% -2.64% 3.39% 12.83% 18.17% 8.72%
IGARASHI 2023/07/04 0.43 Strong Up Bullish 474.15 523.80 329.80 0.22% -0.33% 0.27% -1.20% -1.88% 2.57% 7.14% 17.26% 9.71%
IGARASHI 2023/07/27 1.42 Weak Up Bullish 520.60 541.70 329.80 -0.36% 2.45% 6.70% 4.87% 6.80% 3.58% -2.58% 12.28% 26.03%
IGARASHI 2023/08/29 0.55 Weak Up Bullish 584.55 617.95 329.80 -0.34% -0.97% -0.09% 12.86% 13.39% 2.56% 6.11% 5.57% 5.12%
IGARASHI 2023/07/03 0.37 Strong Up Bullish 474.70 523.80 329.80 -0.12% 0.11% -0.44% 0.16% -1.32% 2.65% 1.20% 15.01% 8.08%
IGARASHI 2023/09/05 2.62 Strong Up Bullish 662.85 687.70 329.80 -2.30% -2.49% -1.02% -1.97% -9.56% -6.43% -5.41% -7.14% -3.72%
IGARASHI 2023/07/26 4.61 Weak Up Bullish 536.15 541.70 329.80 -2.90% -3.25% -0.52% 3.61% 1.83% 1.88% -3.64% 9.53% 20.55%
IGARASHI 2023/08/14 0.57 Strong Up Bullish 513.05 585.00 329.80 1.39% 0.70% -1.15% 1.19% 1.90% 13.94% 29.20% 23.80% 22.21%
IGARASHI 2023/08/17 0.24 Strong Up Bullish 516.65 585.00 329.80 -1.84% 0.48% 1.19% 1.71% -0.18% 12.05% 25.10% 18.34% 19.44%
IGARASHI 2023/07/06 0.50 Weak Up Bullish 472.60 523.80 329.80 0.60% -0.88% -1.56% -2.11% -3.52% 4.08% 10.16% 16.36% 7.31%
IGARASHI 2023/08/28 4.40 Strong Up Bullish 587.25 617.95 329.80 -0.46% -0.80% -1.42% -0.54% 12.34% 10.65% 4.11% 5.80% 4.54%
IGARASHI 2023/08/18 0.22 Strong Up 50MA-Support 507.15 585.00 329.80 2.37% 3.09% 3.62% 1.69% 9.97% 15.16% 29.37% 22.30% 23.62%
IGARASHI 2023/08/21 0.17 Strong Up 50MA-Support 519.15 585.00 329.80 0.70% 1.22% -0.66% 7.43% 13.12% 27.07% 25.17% 15.58% 18.51%
IFGLEXPOR 2023/09/20 1.91 Weak Up 50MA-Support 478.85 525.00 198.00 -0.91% -1.38% -3.77% -1.23% -2.51% -3.00% 5.87% -2.57% 4.94%
IFGLEXPOR 2023/08/21 0.69 Strong Up Bullish 434.40 513.90 198.00 7.64% 12.22% 11.80% 8.85% 15.45% 19.97% 17.84% 9.23% 5.23%
IFGLEXPOR 2023/08/02 3.26 Strong Up Bullish 473.70 488.00 198.00 1.40% 1.04% 4.60% 3.29% 3.17% 3.48% 2.52% 10.02% 2.90%
IFGLEXPOR 2023/09/21 0.48 Weak Up Bullish 474.50 525.00 198.00 -0.47% -2.89% -0.33% -1.61% -2.42% -1.82% 3.34% -3.47% 26.02%
IFGLEXPOR 2023/12/15 0.28 Strong Up Bullish 833.70 935.00 198.00 -1.86% -4.02% -9.49% -8.14% -7.95%
IFGLEXPOR 2023/09/18 0.28 Weak Up Bullish 470.10 525.00 198.00 1.86% 0.94% 0.46% -1.98% 0.61% -2.77% 7.84% 8.64% 3.34%
IFGLEXPOR 2023/09/25 0.45 Weak Up 50MA-Support 460.80 525.00 198.00 2.64% 1.31% 0.48% 3.29% 1.54% 6.20% 7.52% 2.98% 31.94%
IFGLEXPOR 2023/12/21 0.69 Strong Up Bullish 765.85 935.00 198.00 0.20% 3.09% 6.09%
IFGLEXPOR 2023/11/06 7.75 Strong Up Bullish 597.95 603.00 198.00 4.32% 1.68% -1.31% 8.55% 17.30% 35.71% 43.54% 49.01% 26.20%
IFGLEXPOR 2023/07/14 0.94 Strong Up Bullish 388.50 403.45 198.00 -3.04% -4.18% -1.67% -3.50% -5.05% 1.99% 23.20% 22.18% 29.09%
IFGLEXPOR 2023/08/03 1.01 Strong Up Bullish 480.35 488.00 198.00 -0.35% 3.15% 1.86% 1.74% -2.94% -3.04% -1.56% 6.76% 1.00%
IFGLEXPOR 2023/11/08 1.18 Strong Up Bullish 608.00 649.00 198.00 -2.94% 6.76% 15.36% 13.85% 13.24% 43.03% 44.14% 38.98% 26.22%
IFGLEXPOR 2023/12/20 1.96 Strong Up Bullish 754.60 935.00 198.00 1.49% 1.70% 4.62% 7.67%
IFGLEXPOR 2023/11/22 1.94 Strong Up Bullish 873.45 852.70 198.00 -0.44% -3.50% -1.47% -1.73% -5.21% 2.88% -2.81% -9.61%
IFGLEXPOR 2023/08/29 0.69 Strong Up Bullish 501.80 514.00 198.00 0.21% -3.49% -5.41% 3.86% 2.19% -2.61% -4.57% -5.15% 1.03%
IFGLEXPOR 2023/08/22 0.95 Strong Up Bullish 467.60 513.90 198.00 4.26% 3.86% 1.12% 7.25% 7.31% 9.67% 4.51% 0.99% -0.66%
IFGLEXPOR 2023/08/01 6.09 Strong Up Bullish 460.30 469.65 198.00 2.91% 4.36% 3.99% 7.65% 6.30% 3.12% 5.91% 3.12% 7.26%
IFGLEXPOR 2023/07/13 2.94 Strong Up Bullish 394.90 403.00 198.00 -1.62% -4.61% -5.74% -3.27% -5.06% 0.48% 21.64% 20.30% 19.74%
IFGLEXPOR 2023/11/07 4.79 Strong Up Bullish 623.80 649.00 198.00 -2.53% -5.40% 4.06% 12.44% 10.97% 40.02% 32.72% 38.75% 22.77%
IFGLEXPOR 2023/12/19 0.57 Strong Up Bullish 800.20 935.00 198.00 -5.70% -4.29% -4.10% -1.34% 1.54%
IFGLEXPOR 2023/07/03 1.89 Strong Up Bullish 358.30 365.00 198.00 -3.53% -1.73% -0.03% -2.65% -5.51% 5.14% 10.54% 32.21% 32.58%
IFGLEXPOR 2023/12/22 1.09 Weak Up Bullish 767.40 935.00 198.00 2.88% 5.88%
IFGLEXPOR 2023/12/18 0.54 Strong Up Bullish 818.20 935.00 198.00 -2.20% -7.77% -6.40% -6.21% -3.51%
IFBIND 2023/08/18 0.98 Weak Up Bullish 894.60 1129.95 698.00 0.80% -0.44% 0.00% 4.73% 3.81% 7.35% 9.53% 4.61% -0.19%
IFBIND 2023/09/22 0.18 Weak Up Bullish 915.35 1129.95 698.00 -0.84% -1.78% -1.69% -2.92% -1.32% -2.75% -3.35% -3.63% -6.77%
IFBIND 2023/07/26 2.48 Weak Up Bullish 857.05 1129.95 698.00 -0.67% 0.50% -3.02% -1.46% -3.25% -3.38% 4.17% 8.03% 13.66%
IFBIND 2023/07/14 3.37 Weak Up Bullish 843.95 1129.95 698.00 -0.55% -1.14% -1.00% -1.40% -1.01% 2.06% -1.53% 0.15% 9.70%
IFBIND 2023/07/11 2.14 Weak Up Bullish 832.45 1129.95 698.00 0.22% 0.07% 1.38% 0.82% 0.23% 3.18% 1.45% -0.99% 7.47%
IFBIND 2023/08/17 2.93 Weak Up Bullish 892.80 1129.95 698.00 0.20% 1.00% -0.24% 0.20% 4.94% 5.94% 9.11% 4.77% 1.18%
IFBIND 2023/07/25 3.19 Weak Up Bullish 858.90 1129.95 698.00 -0.22% -0.88% 0.28% -3.23% -1.68% -3.99% -1.59% 8.13% 12.29%
IFBIND 2023/08/03 0.38 Weak Up 50MA-Support 831.85 1129.95 698.00 -0.10% -0.81% -0.87% -0.46% -0.91% 7.54% 11.64% 18.90% 13.79%
IFBIND 2023/08/21 0.65 Weak Up Bullish 901.75 1129.95 698.00 -1.23% -0.79% 3.90% 2.99% 2.67% 9.90% 8.71% 2.06% -1.04%
IFBIND 2023/09/05 0.75 Strong Up Bullish 989.10 1129.95 698.00 -2.49% -1.51% -0.94% -0.89% -7.38% -5.38% -9.02% -10.00% -5.80%
IFBIND 2023/09/04 0.94 Strong Up Bearish 991.05 1129.95 698.00 -0.20% -2.68% -1.71% -1.13% -1.08% -5.62% -9.28% -8.26% -8.23%
IFBIND 2023/09/26 0.44 Weak Up 50MA-Support 899.10 1129.95 698.00 0.09% -1.17% 0.47% -0.69% -0.75% -0.95% 1.16% -2.67% -4.73%
IFBIND 2023/09/25 0.43 Weak Up Bullish 907.65 1129.95 698.00 -0.94% -0.85% -2.10% -0.48% -1.63% -2.03% -0.48% -3.58% -5.42%
IFBAGRO 2023/07/10 1.18 Strong Up Bullish 569.25 590.00 413.60 -0.73% -2.28% -4.48% -4.04% -5.08% -3.34% -3.95% -3.90% -12.71%
IFBAGRO 2023/07/07 1.11 Strong Up Bullish 566.20 590.00 413.60 0.54% -0.19% -1.76% -3.97% -3.52% -1.39% -1.32% -5.19% -10.29%
IFBAGRO 2023/07/06 1.28 Strong Up Bullish 559.00 590.00 413.60 1.29% 1.83% 1.09% -0.49% -2.73% -1.31% 2.09% -3.28% -10.61%
IDEAFORGE 2023/11/21 1.05 Weak Up Neutral 769.15 1343.95 758.00 1.68% 0.59% 0.53% 0.76% 3.20% 3.17% 2.67% 7.80%
ICRA 2023/09/07 0.20 Strong Up BearCross-50MA 5624.35 6249.00 3900.00 2.25% 1.99% 0.71% 0.79% 1.33% -1.63% -2.51% -3.15% -7.77%
ICRA 2023/09/06 1.72 Strong Up 50MA-Support 5675.60 6249.00 3900.00 -0.90% 1.32% 1.07% -0.20% -0.12% -1.40% -4.37% -4.35% -1.11%
ICRA 2023/08/17 0.55 Strong Up Bullish 6017.80 6141.55 3900.00 2.18% 2.06% 1.04% 1.09% -0.51% -2.78% -6.54% -5.74% -8.88%
ICRA 2023/09/04 1.84 Strong Up 50MA-Support 5647.00 6249.00 3900.00 1.06% 0.51% -0.40% 1.84% 1.58% 0.45% -0.71% -3.26% -1.24%
ICRA 2023/07/03 2.25 Strong Up Bullish 5501.20 5620.00 3900.00 0.03% 0.28% 0.30% -1.16% -0.79% -1.01% -0.09% 3.49% 8.58%
ICRA 2023/08/31 4.82 Strong Up 50MA-Support 5850.45 6249.00 3900.00 -2.42% -3.48% -2.45% -2.99% -3.86% -2.58% -5.43% -6.93% -4.32%
ICRA 2023/08/01 3.15 Strong Up Bullish 5684.85 5776.00 3900.00 0.15% -1.14% -0.44% -2.00% -1.95% 5.00% 7.01% 0.42% -0.28%
ICRA 2023/09/05 0.42 Strong Up 50MA-Support 5706.95 6249.00 3900.00 -0.55% -1.45% 0.77% 0.52% -0.75% -1.23% -2.55% -4.46% -1.37%
ICRA 2023/08/14 1.32 Strong Up Bullish 5973.45 5998.90 3900.00 -0.07% 0.74% 2.94% 2.81% 1.79% 0.26% -4.46% -4.59% -6.89%
ICRA 2023/08/18 1.05 Strong Up Bullish 6149.15 6190.00 3900.00 -0.12% -1.12% -1.07% -2.64% -3.35% -7.16% -6.48% -8.33% -10.85%
ICRA 2023/08/16 1.66 Strong Up Bullish 5969.10 6043.00 3900.00 0.82% 3.02% 2.89% 1.86% 1.91% -0.68% -4.92% -4.07% -9.07%
ICRA 2023/08/11 4.10 Strong Up Bullish 5883.85 5940.00 3900.00 1.52% 1.45% 2.28% 4.51% 4.38% 0.72% -4.03% -3.66% -4.70%
ICRA 2023/09/01 0.57 Strong Up 50MA-Support 5708.70 6249.00 3900.00 -1.08% -0.03% -0.58% -1.48% 0.74% 0.31% -2.22% -3.78% -2.22%
ICIL 2023/12/14 0.50 Weak Up Bullish 296.25 319.65 101.25 -0.78% -1.76% -1.00% -5.01% -3.29%
ICIL 2023/10/31 1.21 Weak Up Bullish 284.60 289.10 101.25 -2.92% -1.53% -0.69% -1.58% 3.64% 3.58% -0.74% 5.85% 4.09%
ICIL 2023/08/10 1.71 Weak Up Bullish 240.10 243.00 101.25 -4.62% -4.60% -3.85% -2.81% -2.19% 1.98% 2.69% -1.90% -2.79%
ICIL 2023/11/29 0.86 Strong Up Bullish 309.70 316.50 101.25 -0.11% -1.00% -2.73% 0.74% -1.68% -4.05% -9.14%
ICIL 2023/10/27 9.18 Weak Up 50MA-Support 264.70 274.70 101.25 6.31% 7.52% 4.38% 5.87% 6.78% 10.75% 2.93% 16.87% 11.56%
ICIL 2023/09/13 0.69 Weak Up 50MA-Support 238.45 255.00 101.25 1.01% 2.26% 3.06% 0.57% 0.73% -3.69% -4.53% 3.56% 18.01%
ICIL 2023/12/18 0.46 Weak Up Bullish 291.05 319.65 101.25 0.77% -3.32% -1.56% 0.72% 1.48%
ICIL 2023/11/24 2.41 Strong Up Bullish 304.40 302.80 101.25 1.28% 1.74% 1.63% 0.72% -1.03% -1.64% -4.39%
ICIL 2023/11/21 0.32 Strong Up Bullish 272.35 302.80 101.25 3.73% 6.50% 11.77% 13.20% 13.71% 11.80% 9.11% 7.64%
ICIL 2023/09/12 1.09 Weak Up 50MA-Support 235.55 255.00 101.25 1.23% 2.25% 3.52% 4.33% 1.80% -1.51% -5.52% 3.99% 12.38%
ICIL 2023/11/20 0.78 Strong Up Bullish 272.45 302.80 101.25 -0.04% 3.69% 6.46% 11.73% 13.16% 14.52% 8.39% 5.16%
ICIL 2023/10/30 3.31 Weak Up Bullish 281.40 284.85 101.25 1.14% -1.81% -0.41% 0.44% -0.46% 5.01% -3.22% 8.96% 5.60%
ICIL 2023/11/28 1.06 Strong Up Bullish 308.30 312.70 101.25 0.45% 0.34% -0.55% -2.29% 1.20% -4.22% -4.87%
ICIL 2023/12/15 0.33 Weak Up Bullish 293.95 319.65 101.25 -0.99% -0.22% -4.27% -2.53% -0.27%
ICICIPRULI 2023/07/12 0.82 Strong Up Bullish 597.10 606.00 380.70 0.18% -1.55% -2.44% -3.74% -6.31% -3.42% -4.90% -6.21% -8.77%
ICICIPRULI 2023/10/04 0.71 Weak Up 50MA-Resist 557.55 615.60 380.70 -1.06% 0.32% -2.47% -3.12% -5.86% -6.56% -8.38% -6.41% 0.41%
ICICIPRULI 2023/09/18 2.15 Weak Up Bullish 602.60 615.60 380.70 -2.39% -6.23% -4.05% -4.12% -4.24% -7.48% -12.89% -12.68% -12.89%
ICICIPRULI 2023/07/19 2.07 Strong Up Bullish 559.45 615.60 380.70 -2.09% -1.50% 1.92% 3.14% 3.07% 1.50% 3.36% -3.91% 0.80%
ICICIPRULI 2023/07/13 1.54 Strong Up Bullish 598.20 615.60 380.70 -1.73% -2.62% -3.92% -6.48% -8.43% -4.33% -4.58% -7.22% -8.38%
ICICIPRULI 2023/07/11 1.56 Strong Up Bullish 594.25 606.00 380.70 0.48% 0.66% -1.08% -1.97% -3.28% -2.90% -3.29% -3.13% -7.57%
ICICIPRULI 2023/07/10 1.65 Strong Up Bullish 595.00 599.00 380.70 -0.13% 0.35% 0.54% -1.20% -2.09% -4.17% -2.61% -2.82% -7.97%
ICICIPRULI 2023/10/03 0.57 Weak Up BearCross-50MA 558.85 615.60 380.70 -0.23% -1.29% 0.09% -2.69% -3.35% -4.50% -7.17% -6.92% -1.91%
ICICIPRULI 2023/07/20 1.33 Strong Up Bullish 547.75 615.60 380.70 0.60% 4.10% 5.34% 5.28% 4.48% 4.21% 5.09% -0.04% 2.57%
ICICIPRULI 2023/07/21 0.88 Weak Up Bullish 551.05 615.60 380.70 3.48% 4.71% 4.65% 3.86% 5.34% 5.07% 1.62% -0.33% 0.45%
ICICIPRULI 2023/10/05 0.28 Weak Up 50MA-Resist 551.65 615.60 380.70 1.40% -1.42% -2.08% -4.85% -4.86% -5.34% -5.92% -2.49% -0.34%
ICICIGI 2023/09/26 0.88 Weak Up Neutral 1308.65 1423.30 1049.05 -0.39% -2.63% 0.07% -0.26% -0.41% 0.37% 3.81% 3.50% 3.71%
ICICIGI 2023/09/25 0.77 Weak Up 50MA-Resist 1315.95 1423.30 1049.05 -0.55% -0.94% -3.17% -0.49% -0.81% -0.13% 3.37% 3.15% 3.96%
ICICIGI 2023/09/22 1.13 Weak Up 50MA-Resist 1343.70 1423.30 1049.05 -2.07% -2.61% -2.98% -5.17% -2.54% -3.36% -0.46% 0.89% 2.67%
ICICIGI 2023/09/27 0.82 Weak Up Neutral 1303.60 1423.30 1049.05 -2.25% 0.46% 0.13% -0.03% -0.53% 1.63% 5.22% 5.39% 3.73%
ICICIGI 2023/08/17 0.32 Weak Up 50MA-Support 1344.65 1423.30 1049.05 -1.25% -1.13% -1.48% -1.81% -0.73% -2.30% 0.41% 2.50% -2.61%
ICICIGI 2023/07/21 1.29 Strong Up Bullish 1409.55 1423.30 1049.05 -1.56% -2.59% -2.86% -3.68% -2.54% -3.03% -2.77% -6.33% -3.66%
ICICIGI 2023/09/28 2.09 Strong Up Neutral 1274.25 1423.30 1049.05 2.77% 2.43% 2.28% 1.76% 3.56% 3.12% 8.94% 6.56% 6.66%
ICICIGI 2023/11/10 0.65 Strong Up 50MA-Support 1352.25 1423.30 1049.05 0.51% 3.20% 3.50% 6.94% 6.94% 7.24% 8.44% 8.19% 4.64%
ICICIGI 2023/07/20 2.00 Strong Up Bullish 1398.70 1406.90 1049.05 0.78% -0.80% -1.83% -2.10% -2.93% -3.67% -3.09% -5.28% -4.10%
ICICIGI 2023/08/03 0.69 Strong Up Bullish 1347.35 1423.30 1049.05 1.45% 3.77% 5.09% 3.46% 0.60% -1.44% -1.60% -0.08% 2.26%
ICICIBANK 2023/09/28 1.50 Weak Up Neutral 942.60 1008.70 796.00 0.99% -0.24% -1.33% -0.19% 0.28% 0.92% -1.04% -3.03% -0.86%
ICICIBANK 2023/07/21 1.11 Strong Up Bullish 997.00 1001.45 796.00 -0.50% -0.23% -0.06% -0.68% -0.08% -2.66% -4.43% -3.02% -2.97%
ICICIBANK 2023/07/20 1.68 Strong Up Bullish 995.60 998.15 796.00 0.14% -0.36% -0.09% 0.09% -0.54% -3.07% -3.16% -4.38% -2.70%
ICICIBANK 2023/09/27 0.90 Weak Up Neutral 943.10 1008.70 796.00 -0.05% 0.93% -0.30% -1.38% -0.24% 1.18% -0.78% -2.94% -0.48%
ICICIBANK 2023/08/16 0.90 Weak Up 50MA-Resist 956.50 1008.70 796.00 -0.51% -0.61% -0.14% -0.47% 1.08% 0.25% 0.10% 3.76% -1.45%
ICICIBANK 2023/08/11 0.84 Weak Up BearCross-50MA 952.85 1008.70 796.00 0.70% 0.38% -0.13% -0.23% 0.25% 1.86% 1.52% 3.88% -0.44%
ICICIBANK 2023/08/10 1.24 Weak Up 50MA-Support 964.10 1008.70 796.00 -1.17% -0.47% -0.79% -1.29% -1.40% 0.65% 0.48% 2.74% -0.80%
ICICIBANK 2023/09/26 0.63 Weak Up Neutral 948.70 1008.70 796.00 -0.59% -0.64% 0.34% -0.89% -1.97% 0.46% -0.52% -2.51% -1.20%
ICICIBANK 2023/07/17 1.14 Weak Up 50MA-Support 968.70 973.80 796.00 0.70% 0.49% 2.78% 2.92% 2.41% 3.06% 0.72% -1.76% -0.10%
ICICIBANK 2023/09/25 0.54 Weak Up 50MA-Resist 956.35 1008.70 796.00 -0.80% -1.39% -1.44% -0.47% -1.68% -0.54% -0.26% -4.56% -2.15%
ICICIBANK 2023/08/14 0.93 Weak Up BullCross-50MA 959.55 1008.70 796.00 -0.32% -0.82% -0.93% -0.45% -0.79% 0.85% 0.92% 2.93% -1.71%
ICICIBANK 2023/08/09 0.96 Strong Up 50MA-Support 972.70 1008.70 796.00 -0.88% -2.04% -1.35% -1.67% -2.16% -0.39% -1.43% 0.57% -2.30%
ICICIBANK 2023/07/18 2.00 Weak Up Bullish 975.45 987.95 796.00 -0.21% 2.07% 2.21% 1.70% 1.97% 1.96% 0.46% -2.54% -1.70%
ICICIBANK 2023/08/03 1.63 Strong Up 50MA-Support 965.00 1008.70 796.00 0.57% 1.10% 1.54% 0.80% -0.09% -1.49% 0.56% 0.35% 2.84%
ICICIBANK 2023/08/17 1.32 Weak Up 50MA-Resist 951.65 1008.70 796.00 -0.11% 0.37% 0.04% 1.60% 1.82% 0.75% 1.47% 4.05% 0.03%
ICICIBANK 2023/09/22 0.76 Weak Up Neutral 950.30 1008.70 796.00 0.64% -0.17% -0.76% -0.81% 0.17% -1.23% 0.12% -4.38% -0.23%
ICICIBANK 2023/08/04 1.05 Strong Up 50MA-Support 970.50 1008.70 796.00 0.53% 0.97% 0.23% -0.66% -1.82% -1.58% 0.01% -1.34% 2.03%
ICEMAKE 2023/09/26 1.40 Weak Up Bullish 561.00 564.00 228.15 1.35% -1.24% -1.27% 1.01% 4.88% 21.12% 23.14% 19.60% 8.55%
ICEMAKE 2023/10/12 3.68 Strong Up Bullish 698.95 747.45 228.15 1.67% -0.46% 1.25% -1.17% -2.98% -4.90% -6.74% -17.09% -16.24%
ICEMAKE 2023/10/05 1.28 Strong Up Bullish 617.80 617.80 228.15 4.99% -1.63% 2.93% 9.99% 13.14% 9.77% 7.59% 6.32% -3.34%
ICEMAKE 2023/10/06 3.33 Strong Up Bullish 648.65 648.65 228.15 -6.31% -1.97% 4.76% 7.75% 9.56% -1.68% 3.44% -8.86% -7.59%
ICEMAKE 2023/09/27 3.51 Weak Up Bullish 568.60 588.90 228.15 -2.56% -2.59% -0.34% 3.48% 8.65% 22.92% 19.27% 14.82% 4.28%
ICEMAKE 2023/11/10 0.74 Weak Up 50MA-Support 592.95 747.45 228.15 0.28% -2.27% -4.93% 2.54% 0.71% -1.26% -1.47% 11.91% 5.79%
ICEMAKE 2023/08/04 1.33 Strong Up Bullish 545.35 562.55 228.15 -5.00% -7.69% -3.08% -5.68% -5.17% -7.71% -8.18% -4.86% -6.45%
ICEMAKE 2023/11/09 1.86 Weak Up BullCross-50MA 608.95 747.45 228.15 -2.63% -2.36% -4.84% -7.43% -0.16% -3.74% -2.50% 8.02% 4.06%
ICEMAKE 2023/10/11 2.19 Strong Up Bullish 679.50 692.00 228.15 2.86% 4.58% 2.38% 4.15% 1.66% -5.56% -4.02% -12.49% -13.73%
ICEMAKE 2023/11/08 2.91 Strong Up 50MA-Support 591.20 747.45 228.15 3.00% 0.30% 0.58% -1.98% -4.65% -0.95% -0.41% 0.62% 7.59%
ICEMAKE 2023/07/18 0.94 Weak Up Bullish 443.30 443.30 228.15 5.00% 10.24% 5.13% 3.98% 9.17% 9.63% 13.56% 14.54% 11.05%
ICEMAKE 2023/09/28 1.11 Weak Up Bullish 554.05 588.90 228.15 -0.04% 2.27% 6.20% 11.51% 17.07% 28.26% 15.11% 14.44% 7.32%
ICEMAKE 2023/07/19 2.74 Weak Up Bullish 465.45 465.45 228.15 5.00% 0.13% -0.97% 3.97% 5.11% 9.64% 13.56% 8.13% 6.60%
ICEMAKE 2023/07/20 4.58 Strong Up Bullish 488.70 488.70 228.15 -4.63% -5.68% -0.97% 0.11% -1.24% 9.64% 5.25% 3.70% 0.49%
ICEMAKE 2023/08/03 2.11 Strong Up Bullish 535.80 535.80 228.15 1.78% -3.30% -6.05% -1.35% -4.00% -5.24% -6.66% -2.94% -6.24%
ICEMAKE 2023/07/21 3.91 Strong Up Bullish 466.05 513.10 228.15 -1.09% 3.84% 4.98% 3.56% 1.19% 17.02% 10.96% 9.56% 10.56%
ICEMAKE 2023/09/01 0.56 Weak Up Bullish 491.10 564.00 228.15 4.92% 5.89% 5.65% 5.20% 7.67% 2.29% 8.80% 25.80% 44.11%
IBULHSGFIN 2023/08/28 3.89 Strong Up Bullish 191.95 197.85 91.80 -1.69% 0.70% 3.31% 2.68% 2.24% -3.75% 3.86% -3.67% -7.35%
IBULHSGFIN 2023/08/23 0.44 Weak Up Bullish 153.00 173.80 91.80 3.79% 13.04% 25.46% 23.33% 26.34% 24.22% 23.10% 23.04% 12.45%
IBULHSGFIN 2023/12/01 3.10 Weak Up Bullish 203.40 208.80 91.80 -0.71% -3.15% -1.62% 1.11% -1.18% 8.80% 3.34%
IBULHSGFIN 2023/12/15 1.85 Strong Up Bullish 221.30 215.00 91.80 4.86% 3.25% -8.29% -4.99% -5.02%
IBULHSGFIN 2023/08/22 0.80 Strong Up Bullish 151.80 173.80 91.80 0.79% 4.61% 13.93% 26.45% 24.31% 23.62% 10.61% 21.51% 12.88%
IBULHSGFIN 2023/07/31 2.64 Weak Up Bullish 143.75 158.65 91.80 -1.60% 3.69% 14.54% 15.62% 15.03% 9.01% 5.60% 37.95% 16.80%
IBULHSGFIN 2023/08/29 1.02 Strong Up Bullish 188.70 197.85 91.80 2.44% 5.09% 4.45% 4.00% -0.56% -11.02% 5.51% -1.70% -6.84%
IBULHSGFIN 2023/08/04 2.77 Weak Up Bullish 166.20 169.30 91.80 -0.51% -2.23% 1.96% -0.84% -1.81% -6.98% 15.49% 14.35% 19.95%
IBULHSGFIN 2023/08/02 3.46 Weak Up Bullish 149.05 158.65 91.80 10.47% 11.51% 10.94% 9.02% 13.69% 8.72% 6.54% 31.67% 28.45%
IBULHSGFIN 2023/12/18 2.42 Strong Up Bullish 232.05 223.30 91.80 -1.53% -12.54% -9.39% -9.42% -8.02%
IBULHSGFIN 2023/08/01 0.92 Weak Up Bullish 141.45 158.65 91.80 5.37% 16.40% 17.50% 16.90% 14.88% 16.65% 8.17% 39.34% 33.16%
IBULHSGFIN 2023/12/19 1.23 Strong Up Bullish 228.50 234.65 91.80 -11.18% -7.99% -8.01% -6.59% -5.82%
IBULHSGFIN 2023/08/03 3.36 Weak Up Bullish 164.65 167.80 91.80 0.94% 0.43% -1.31% 2.92% 0.09% -4.95% 5.04% 13.97% 16.55%
IBULHSGFIN 2023/08/30 0.82 Strong Up Bullish 193.30 197.85 91.80 2.59% 1.97% 1.53% -2.92% -1.68% -2.56% -2.15% -5.30% -11.20%
IBULHSGFIN 2023/11/30 3.96 Weak Up Bullish 204.15 207.70 91.80 -0.37% -1.08% -3.50% -1.98% 0.73% 4.53% 2.99%
IBREALEST 2023/09/18 0.35 Weak Up Bullish 76.80 94.00 45.90 4.04% 0.59% 2.02% 11.52% 7.62% 3.97% 6.25% 2.99% -3.71%
IBREALEST 2023/12/19 2.88 Weak Up Bullish 96.20 94.40 45.90 -10.29% -6.96% -7.07% -6.76% -7.07%
HUHTAMAKI 2023/09/22 0.45 Weak Up Neutral 250.90 298.00 181.60 -0.48% -0.50% 1.20% 0.64% 2.53% 1.41% 11.96% 15.13% 13.49%
HUHTAMAKI 2023/10/18 15.50 Weak Up Bullish 308.40 323.65 181.60 -1.88% -4.99% -9.29% -8.80% -6.34% -11.49% -3.18% 1.36% -4.35%
HUHTAMAKI 2023/11/10 0.42 Weak Up Bullish 299.25 323.65 181.60 1.44% 1.84% 4.49% 3.17% 3.73% 3.11% -1.64% -2.06% -4.76%
HUHTAMAKI 2023/10/19 1.38 Weak Up Bullish 302.60 323.65 181.60 -3.17% -7.55% -7.06% -4.54% -3.11% -7.65% -1.11% 2.20% -2.73%
HUHTAMAKI 2023/09/25 0.62 Weak Up Neutral 249.70 298.00 181.60 -0.02% 1.68% 1.12% 3.02% 1.84% 2.52% 13.58% 17.42% 11.69%
HUDCO 2023/10/18 1.64 Weak Up Bullish 80.25 95.90 40.05 -1.56% -3.55% -8.85% -8.29% -7.41% -5.92% -1.00% 3.99% 9.53%
HUDCO 2023/10/20 0.65 Weak Up BearCross-50MA 77.40 95.90 40.05 -5.49% -4.91% -4.01% -1.10% -3.17% 2.13% 4.97% 6.27% 12.14%
HUDCO 2023/12/14 6.51 Weak Up Bullish 111.35 100.65 40.40 -0.54% -0.18% -1.44% -8.67% -5.03%
HUDCO 2023/12/15 1.38 Weak Up Bullish 110.75 119.55 40.40 0.36% -0.90% -8.17% -4.51% -4.65%
HUDCO 2023/12/13 2.53 Weak Up Bullish 99.65 99.30 40.40 11.74% 11.14% 11.54% 10.14% 2.06%
HUDCO 2023/10/19 0.98 Weak Up 50MA-Support 79.00 95.90 40.05 -2.03% -7.41% -6.84% -5.95% -3.10% -4.05% 1.65% 5.38% 10.63%
HUDCO 2023/12/12 4.57 Weak Up Bullish 95.25 95.90 40.40 4.62% 16.90% 16.27% 16.69% 15.22% 19.69%
HUDCO 2023/10/23 0.64 Weak Up 50MA-Resist 73.15 95.90 40.05 0.62% 1.57% 4.65% 2.46% 2.87% 8.48% 11.76% 11.69% 26.18%
HUBTOWN 2023/09/25 4.91 Weak Up Bullish 68.50 68.50 28.80 -4.96% -9.71% -11.02% -6.64% -3.87% -8.76% -9.56% -20.44% -7.37%
HUBTOWN 2023/12/05 2.66 Weak Up Bullish 91.90 87.60 28.80 1.41% 0.54% -4.08% -7.89% -3.32% 1.20% -12.51%
HUBTOWN 2023/10/19 0.53 Weak Up Bullish 60.25 69.40 28.80 -2.49% -7.30% -11.95% -12.28% -9.54% 4.81% 8.80% 25.23% 52.53%
HUBTOWN 2023/12/04 1.42 Weak Up Bullish 87.60 83.45 28.80 4.91% 6.39% 5.48% 0.63% -3.37% 6.68% -3.42%
HUBTOWN 2023/12/06 2.52 Weak Up Bullish 93.20 91.95 28.80 -0.86% -5.42% -9.17% -4.67% -3.27% -5.20%
HUBTOWN 2023/12/26 0.86 Weak Up Bullish 84.60 96.05 28.80 -4.96%
HUBTOWN 2023/12/21 0.98 Weak Up Bullish 85.50 96.05 28.80 3.16% -1.05% -5.96%
HSCL 2023/08/09 0.87 Weak Up Bullish 153.50 156.70 80.20 4.66% 7.75% 9.35% 8.76% 10.46% 24.14% 46.22% 67.56% 52.21%
HSCL 2023/08/07 3.22 Weak Up Bullish 152.95 154.50 80.20 -0.29% 0.36% 5.03% 8.14% 9.74% 19.19% 47.53% 74.89% 54.99%
HSCL 2023/08/29 4.09 Strong Up Bullish 225.65 229.65 80.20 -0.47% -0.53% 3.41% 12.10% 23.64% 2.84% 5.05% 7.87% 13.27%
HSCL 2023/09/05 1.46 Strong Up Bullish 279.00 285.00 80.20 -4.05% -4.12% -1.43% -7.81% -16.83% -15.04% -10.36% -15.43% -6.00%
HSCL 2023/08/08 1.16 Weak Up Bullish 152.50 156.70 80.20 0.66% 5.34% 8.46% 10.07% 9.48% 23.15% 47.28% 80.33% 55.84%
HSCL 2023/12/05 3.66 Weak Up Bullish 290.80 288.95 80.20 3.47% 5.18% 2.17% 1.79% 1.00% 1.32% 5.90%
HSCL 2023/12/07 1.44 Strong Up Bullish 305.85 307.00 80.20 -2.86% -3.22% -3.97% -4.81% -4.40% -8.50%
HSCL 2023/10/26 0.98 Weak Up 50MA-Support 234.15 288.95 80.20 1.96% 3.31% 1.96% 3.82% 3.37% 7.39% 7.77% 12.32% 26.41%
HSCL 2023/09/04 0.88 Strong Up Bullish 252.95 255.00 80.20 10.30% 5.83% 5.75% 8.72% 1.68% -5.16% -2.23% -2.25% 0.79%
HSCL 2023/12/06 2.60 Weak Up Bullish 300.90 294.00 80.20 1.65% -1.26% -1.63% -2.39% -3.24% -8.67%
HSCL 2023/12/21 0.64 Weak Up 50MA-Support 279.85 312.40 80.20 2.39% 9.83% 10.04%
HSCL 2023/08/30 1.09 Strong Up Bullish 224.60 232.00 80.20 -0.07% 3.90% 12.62% 24.22% 19.19% 3.52% 5.81% 13.00% 14.69%
HSCL 2023/08/11 1.32 Weak Up Bullish 165.40 166.60 80.20 1.48% 0.94% 2.51% 0.97% 10.46% 21.01% 52.93% 40.57% 49.52%
HSCL 2023/08/10 2.46 Weak Up Bullish 160.65 166.30 80.20 2.96% 4.48% 3.92% 5.54% 3.95% 18.83% 45.25% 44.44% 53.84%
HPL 2023/07/18 0.94 Strong Up Bullish 221.40 244.70 75.15 -4.99% -7.00% -2.37% -5.28% -10.00% -8.29% -2.60% -7.93% -1.49%
HPL 2023/09/06 1.43 Weak Up Bullish 243.80 269.40 75.15 -4.88% -4.20% -6.28% -10.95% -6.50% -8.74% -11.67% -11.12% -14.40%
HPL 2023/07/06 1.32 Strong Up Bullish 173.70 183.70 75.15 -0.40% -3.14% -2.62% 6.68% 11.49% 18.54% 16.75% 18.25% 17.36%
HPL 2023/09/05 1.52 Weak Up Bullish 256.60 256.60 75.15 -4.99% -9.63% -8.98% -10.95% -15.39% -15.08% -15.18% -18.43% -17.85%
HPL 2023/09/04 1.75 Weak Up Bullish 244.40 244.70 75.15 4.99% -0.25% -5.11% -4.44% -6.51% -9.02% -11.21% -10.50% -13.22%
HPL 2023/07/05 5.52 Strong Up Bullish 180.90 183.70 75.15 -3.98% -4.37% -6.99% -6.50% 2.43% 16.28% 6.77% 16.09% 11.86%
HPL 2023/07/17 0.70 Strong Up Bullish 233.05 233.05 75.15 -5.00% -9.74% -11.65% -7.25% -10.02% -13.41% -11.86% -13.17% -1.63%
HPIL 2023/08/07 8.79 Weak Up Bullish 125.20 129.10 72.40 -4.07% -5.63% -2.08% -5.51% -4.75% -2.56% 8.19% 6.75% 0.84%
HPIL 2023/08/28 2.02 Weak Up Bullish 135.40 137.90 72.40 0.04% -2.10% -3.66% -1.40% 3.88% -1.33% -7.02% -9.93% -11.37%
HPIL 2023/09/13 0.33 Weak Up Bullish 128.40 146.65 72.40 0.16% 0.82% -1.95% -1.67% 1.25% -5.02% -6.43% -4.21% -11.60%
HPIL 2023/08/29 1.78 Weak Up Bullish 135.45 143.95 72.40 -2.14% -3.69% -1.44% 3.84% 1.29% -4.47% -6.79% -11.52% -12.44%
HPIL 2023/08/08 3.06 Weak Up Bullish 120.10 133.00 72.40 -1.62% 2.08% -1.50% -0.71% -1.79% -1.50% 10.37% 11.74% 8.24%
HPIL 2023/08/25 1.71 Weak Up Bullish 126.80 136.35 72.40 6.78% 6.82% 4.53% 2.88% 5.28% 5.84% 2.09% -3.12% -7.26%
HOVS 2023/12/14 7.61 Weak Up Bullish 83.05 78.15 29.15 -6.86% 11.74% 5.18% -3.97% -3.91%
HOVS 2023/12/18 2.90 Weak Up Bullish 92.80 91.90 29.15 -5.87% -14.06% -14.01% -15.14% -14.71%
HOVS 2023/12/13 6.79 Weak Up Bullish 78.15 68.70 29.15 6.27% -1.02% 18.75% 11.77% 2.05%
HONDAPOWER 2023/08/24 2.15 Strong Up Bullish 2544.05 2918.00 1791.00 2.80% 3.34% 1.82% 3.95% 3.75% 12.79% 7.55% 7.43% 16.13%
HONDAPOWER 2023/08/10 11.42 Strong Up Bullish 2341.20 2918.00 1791.00 -0.19% -1.17% -2.74% -2.39% -1.10% 11.71% 12.68% 14.87% 15.75%
HONDAPOWER 2023/10/19 0.46 Strong Up Bullish 2855.00 3136.15 1791.00 -0.06% -6.57% -6.96% -3.62% 0.65% 1.38% -3.45% -11.74% -17.65%
HONDAPOWER 2023/08/28 1.32 Strong Up Bullish 2629.10 2918.00 1791.00 -1.47% 0.59% 0.40% 0.34% 0.70% 10.30% 5.04% 7.74% 16.86%
HONDAPOWER 2023/10/05 1.04 Strong Up Bullish 3095.55 3136.15 1791.00 -1.08% -4.56% -2.49% -0.75% -2.09% -7.77% -7.17% -8.35% -17.71%
HONDAPOWER 2023/10/25 0.55 Strong Up 50MA-Resist 2656.20 3136.15 1791.00 3.59% 8.18% 6.83% 8.23% 9.42% 6.70% -4.85% -6.69% -8.45%
HONDAPOWER 2023/10/26 0.99 Strong Up BullCross-50MA 2751.60 3136.15 1791.00 4.43% 3.13% 4.48% 5.63% 6.95% 1.73% -7.52% -12.28% -11.00%
HONDAPOWER 2023/09/08 1.26 Strong Up Bullish 2869.70 2944.00 1791.00 1.06% -6.29% -6.92% -4.65% -3.57% -5.57% 3.49% 5.61% -7.44%
HONDAPOWER 2023/10/04 5.19 Strong Up Bullish 3068.05 3136.15 1791.00 0.90% -0.19% -3.70% -1.62% 0.14% -6.97% -10.31% -8.23% -17.05%
HONDAPOWER 2023/08/23 3.74 Strong Up Bullish 2507.50 2918.00 1791.00 1.46% 4.30% 4.85% 3.31% 5.47% 11.43% 6.52% 8.07% 22.12%
HONDAPOWER 2023/10/20 0.29 Strong Up Bullish 2853.25 3136.15 1791.00 -6.52% -6.91% -3.56% 0.71% -0.54% -1.32% -8.94% -12.43% -17.45%
HONDAPOWER 2023/10/23 0.76 Strong Up BearCross-50MA 2667.35 3136.15 1791.00 -0.42% 3.16% 7.73% 6.39% 7.78% 6.36% -4.14% -5.13% -10.48%
HONDAPOWER 2023/08/11 1.31 Strong Up Bullish 2336.75 2918.00 1791.00 -0.98% -2.55% -2.21% -0.91% -0.62% 12.51% 13.30% 14.31% 16.97%
HONDAPOWER 2023/08/25 2.46 Strong Up Bullish 2615.30 2918.00 1791.00 0.53% -0.95% 1.12% 0.93% 0.87% 9.73% 5.81% 10.02% 15.41%
HONDAPOWER 2023/10/03 2.73 Strong Up Bullish 2969.85 3000.00 1791.00 3.31% 4.23% 3.11% -0.52% 1.63% -0.92% -10.56% -2.54% -14.90%
HONASA 2023/12/26 0.51 Strong Up Unknown 436.50 486.15 256.30 5.73%
HONASA 2023/11/28 0.00 Strong Up Unknown 445.15 486.15 256.30 -4.25% -6.33% -10.10% -13.71% -18.36% -6.38% -5.49%
HOMEFIRST 2023/07/25 0.37 Weak Up Bullish 823.05 848.20 652.00 2.12% 5.55% 3.83% 5.72% 1.82% 2.11% 2.84% 3.18% 5.84%
HOMEFIRST 2023/08/29 0.99 Weak Up BearCross-50MA 816.60 922.00 652.00 0.23% 2.16% 5.72% 3.58% 5.30% 4.33% 3.89% -0.66% 5.19%
HOMEFIRST 2023/08/17 4.33 Strong Up Bullish 867.55 922.00 652.00 -0.56% 0.37% -1.16% -0.41% -0.36% -3.84% -0.86% -2.72% -6.49%
HOMEFIRST 2023/07/26 1.81 Weak Up Bullish 840.50 848.20 652.00 3.36% 1.67% 3.52% -0.29% -0.74% 1.08% 3.22% -0.51% 2.33%
HOMEFIRST 2023/07/27 2.11 Strong Up Bullish 868.75 890.00 652.00 -1.63% 0.16% -3.53% -3.97% -3.37% -3.52% -0.70% -6.00% -1.03%
HOMEFIRST 2023/08/21 1.43 Strong Up Bullish 870.80 922.00 652.00 -1.53% -0.79% -0.73% -2.48% -3.97% -2.87% -2.25% -3.64% -5.66%
HOMEFIRST 2023/10/17 4.65 Weak Up Bullish 956.45 984.80 652.00 -0.25% -0.06% -1.14% -4.45% -6.82% -4.56% -4.28% -1.41% -3.85%
HOMEFIRST 2023/07/28 1.59 Strong Up Bullish 854.55 890.00 652.00 1.82% -1.93% -2.38% -1.76% -2.49% -1.32% 1.90% -4.22% -0.39%
HOMEFIRST 2023/10/18 1.02 Weak Up Bullish 954.05 984.80 652.00 0.19% -0.89% -4.21% -6.58% -4.88% -4.24% -3.34% -1.48% -0.85%
HOMEFIRST 2023/07/24 0.92 Weak Up Bullish 834.20 848.20 652.00 -1.34% 0.76% 4.14% 2.44% 4.30% 1.82% 2.24% 3.63% 3.07%
HNDFDS 2023/08/18 1.15 Weak Up 50MA-Resist 544.15 749.00 492.70 -0.34% -0.77% -1.01% -0.78% -0.79% 0.94% 0.12% 6.09% 0.14%
HNDFDS 2023/08/17 2.23 Weak Up BearCross-50MA 547.10 749.00 492.70 -0.54% -0.88% -1.31% -1.54% -1.32% 0.31% -0.37% -0.02% -2.17%
HNDFDS 2023/08/21 1.22 Weak Up 50MA-Resist 542.30 749.00 492.70 -0.43% -0.67% -0.44% -0.45% -0.47% 1.50% 0.46% 9.40% -0.18%
HNDFDS 2023/08/23 1.27 Strong Up Neutral 538.65 749.00 492.70 0.23% 0.22% 0.20% 3.13% 1.52% 1.23% 0.86% 5.58% 0.36%
HNDFDS 2023/09/22 3.94 Weak Up 200MA-Support 618.80 749.00 492.70 -8.10% -9.38% -8.66% -8.14% -13.50% -13.36% -12.98% -16.22% -15.27%
HNDFDS 2023/08/22 1.09 Weak Up Neutral 539.95 749.00 492.70 -0.24% -0.01% -0.02% -0.04% 2.88% 1.31% 0.85% 14.60% 0.02%
HMVL 2023/11/03 0.89 Weak Up 50MA-Support 75.95 89.30 41.25 5.60% 5.07% 5.99% 6.32% 6.39% 4.02% 4.81% 11.85% 21.99%
HMT 2023/10/27 0.06 Weak Up Bullish 58.30 70.40 22.70 -1.97% -3.95% -5.83% -7.72% -9.52% -7.80% -14.75% -16.72% -15.01%
HMT 2023/10/05 0.84 Weak Up Bullish 53.60 53.60 22.70 4.94% 10.17% 15.67% 21.46% 27.52% 20.06% 8.77% -5.41% -7.28%
HMT 2023/10/31 0.04 Weak Up Bullish 56.00 70.40 22.70 -1.96% -3.93% -5.80% -7.68% -9.46% -5.80% -14.73% -14.82% -9.29%
HMT 2023/09/29 1.17 Weak Up Bullish 46.35 46.35 22.70 4.96% 10.14% 15.64% 21.36% 27.40% 47.36% 33.44% 16.07% 13.81%
HMT 2023/10/06 0.71 Weak Up Bullish 56.25 56.25 22.70 4.98% 10.22% 15.73% 21.51% 23.91% 12.18% 1.60% -8.09% -13.42%
HMT 2023/11/01 0.02 Strong Up Bullish 54.90 70.40 22.70 -2.00% -3.92% -5.83% -7.65% -5.83% -5.83% -14.75% -13.93% -9.65%
HMT 2023/10/03 2.85 Weak Up Bullish 48.65 48.65 22.70 4.93% 10.17% 15.62% 21.38% 27.44% 37.62% 24.67% 8.43% 6.27%
HMT 2023/10/04 2.10 Weak Up Bullish 51.05 51.05 22.70 5.00% 10.19% 15.67% 21.45% 27.52% 28.60% 16.45% 1.27% -0.69%
HMT 2023/10/30 0.03 Weak Up Bullish 57.15 70.40 22.70 -2.01% -3.94% -5.86% -7.70% -9.54% -5.86% -14.79% -15.14% -12.34%
HMT 2023/11/02 0.06 Strong Up Bullish 53.80 70.40 22.70 -1.95% -3.90% -5.76% -3.90% -2.04% -5.76% -11.34% -11.71% -3.25%
HMAAGRO 2023/09/25 0.48 Strong Up Unknown 777.00 839.90 576.65 -1.41% -2.36% -5.49% -3.67% -4.83% -7.61% -6.81% -9.95% -10.01%
HMAAGRO 2023/09/22 0.28 Strong Up Unknown 762.85 839.90 576.65 1.85% 0.42% -0.54% -3.74% -1.89% -6.75% -5.50% -11.83% -8.24%
HMAAGRO 2023/10/04 0.43 Strong Up Bullish 734.60 839.90 576.65 0.22% -1.66% -3.16% -2.27% -2.32% -0.06% -8.44% -4.63% -7.38%
HMAAGRO 2023/08/30 2.01 Strong Up Unknown 674.50 688.00 576.65 3.12% 13.28% 18.03% 22.40% 19.04% 16.35% 14.72% 9.64% 6.69%
HMAAGRO 2023/09/28 0.75 Strong Up Bullish 734.35 839.90 576.65 1.92% 0.70% 0.03% 0.25% -1.63% -2.00% -2.76% -5.41% -6.05%
HMAAGRO 2023/09/27 0.39 Strong Up Bullish 758.70 839.90 576.65 -3.21% -1.35% -2.53% -3.18% -2.97% -4.70% -4.24% -9.04% -11.59%
HMAAGRO 2023/10/03 0.26 Strong Up Bullish 739.50 839.90 576.65 -0.66% -0.45% -2.31% -3.81% -2.92% -2.09% -7.76% -5.21% -7.30%
HMAAGRO 2023/09/26 0.23 Strong Up Unknown 766.05 839.90 576.65 -0.96% -4.14% -2.30% -3.47% -4.11% -6.33% -4.16% -10.61% -14.05%
HMAAGRO 2023/08/31 2.68 Strong Up Unknown 695.55 720.00 576.65 9.86% 14.46% 18.70% 15.44% 17.59% 13.93% 9.68% 5.61% 3.64%
HMAAGRO 2023/09/01 2.82 Strong Up Unknown 764.10 765.10 576.65 4.19% 8.05% 5.08% 7.04% 4.52% 3.37% 1.69% -3.65% -5.24%
HMAAGRO 2023/09/04 2.34 Strong Up Unknown 796.10 809.90 576.65 3.71% 0.86% 2.74% 0.31% 1.89% -0.21% -3.77% -9.26% -7.78%
HMAAGRO 2023/09/29 0.42 Strong Up Bullish 748.45 839.90 576.65 -1.20% -1.85% -1.64% -3.48% -4.96% -3.68% -6.23% -6.37% -6.93%
HMAAGRO 2023/09/05 1.72 Strong Up Unknown 825.60 839.90 576.65 -2.74% -0.93% -3.27% -1.75% -5.66% -4.28% -8.10% -13.84% -12.00%
HITECHGEAR 2023/07/03 3.54 Strong Up Bullish 409.60 412.05 215.35 -3.19% -2.55% -2.71% -3.83% -7.56% -4.81% -2.69% -5.22% 1.27%
HITECHGEAR 2023/12/20 0.62 Strong Up Bullish 456.55 518.80 215.35 1.29% 0.64% -0.60% -0.18%
HITECHGEAR 2023/07/04 1.31 Strong Up Bullish 396.55 416.00 215.35 0.66% 0.49% -0.67% -4.51% 0.87% 4.64% 1.74% -3.68% 1.98%
HITECHGEAR 2023/11/17 5.83 Strong Up Bullish 476.00 496.55 215.35 -0.32% -1.11% -3.69% -1.47% 1.70% 2.63% -0.63% -4.09%
HITECHGEAR 2023/12/22 0.29 Weak Up Bullish 459.45 518.80 215.35 -1.23% -0.81%
HITECHGEAR 2023/08/02 1.25 Weak Up Bullish 388.20 427.90 215.35 -1.61% 1.57% 1.42% 0.58% 1.87% 4.84% 0.62% 4.74% -1.20%
HITECHGEAR 2023/12/26 1.24 Weak Up Bullish 453.80 518.80 215.35 0.43%
HITECHGEAR 2023/07/19 1.33 Weak Up Bullish 411.55 427.90 215.35 -2.08% -0.89% -3.15% -1.97% -2.78% -5.67% -3.91% -2.50% -5.87%
HITECHGEAR 2023/08/03 0.61 Weak Up Bullish 381.95 427.90 215.35 3.23% 3.08% 2.23% 3.53% 6.27% 4.71% 1.19% 6.06% 1.15%
HITECHGEAR 2023/11/20 0.57 Strong Up Bullish 474.50 518.80 215.35 -0.80% -3.38% -1.16% 2.02% 1.99% 3.47% -1.55% -2.54%
HITECHGEAR 2023/12/18 0.42 Strong Up Bullish 461.60 518.80 215.35 3.41% -1.09% 0.18% -0.47% -1.69%
HITECHGEAR 2023/11/16 14.14 Strong Up Bullish 496.55 427.90 215.35 -4.14% -4.44% -5.21% -7.67% -5.55% -5.43% -1.73% -3.87%
HITECHCORP 2023/11/07 1.43 Strong Up Bullish 292.30 309.00 151.35 -5.64% -5.87% -6.98% -0.77% -0.65% -2.98% -6.52% -7.41% -11.38%
HITECHCORP 2023/10/18 7.69 Weak Up Bullish 269.95 282.70 151.35 3.87% 0.13% -5.96% -3.32% -2.72% -10.80% 1.93% 5.09% 4.78%
HITECHCORP 2023/10/19 3.28 Weak Up Bullish 280.40 284.45 151.35 -3.60% -9.47% -6.92% -6.35% -9.36% -2.59% -3.03% 1.14% -1.43%
HITECHCORP 2023/11/02 0.35 Weak Up 50MA-Support 240.80 284.45 151.35 13.43% 27.06% 21.39% 14.53% 14.26% 16.36% 19.91% 11.69% 7.77%
HITECHCORP 2023/07/21 3.12 Weak Up Bullish 246.70 253.00 151.35 -2.13% -3.06% -2.51% -1.72% -3.47% -3.30% -2.80% -1.28% -5.13%
HITECHCORP 2023/11/06 5.37 Strong Up Bullish 305.95 309.00 151.35 -4.46% -9.85% -10.07% -11.13% -5.20% -7.27% -10.54% -11.88% -16.55%
HITECH 2023/11/13 0.47 Weak Up Bullish 114.75 117.30 58.40 0.48% 0.44% 0.78% 0.48% -2.14% -5.80% -7.67% -9.19%
HITECH 2023/11/09 0.93 Weak Up Bullish 109.20 111.60 58.40 2.52% 5.08% 5.59% 5.54% 5.91% 2.52% 0.69% -3.57% 2.79%
HITECH 2023/11/10 0.63 Weak Up Bullish 111.95 112.35 58.40 2.50% 2.99% 2.95% 3.31% 2.99% -0.49% -3.35% -8.44% 2.64%
HITECH 2023/10/18 3.41 Weak Up Bullish 103.90 105.20 58.40 -2.41% -4.19% -9.87% -7.22% -7.94% -3.37% 5.10% 8.08% 5.82%
HISARMETAL 2023/08/02 0.48 Weak Up 50MA-Support 148.20 192.45 116.50 0.30% -0.40% 19.50% 43.39% 51.28% 18.76% 25.91% 23.01% 13.26%
HISARMETAL 2023/09/12 0.11 Weak Up 50MA-Resist 167.60 251.90 116.50 -0.95% 0.15% 0.84% -0.36% 0.24% -3.55% 6.00% 7.37% 1.55%
HISARMETAL 2023/08/04 0.66 Weak Up 50MA-Support 147.60 192.45 116.50 19.99% 43.97% 51.90% 41.09% 34.04% 14.43% 36.38% 18.63% 13.14%
HISARMETAL 2023/08/07 7.25 Weak Up 50MA-Support 177.10 192.45 116.50 19.99% 26.60% 17.59% 11.72% 6.13% -3.02% 11.41% 0.79% -5.14%
HISARMETAL 2023/08/08 7.62 Weak Up Bullish 212.50 212.50 116.50 5.51% -2.00% -6.89% -11.55% -13.86% -16.35% -9.01% -17.67% -21.84%
HISARMETAL 2023/09/11 0.49 Weak Up 50MA-Support 171.00 251.90 116.50 -1.99% -2.92% -1.84% -1.17% -2.34% -5.47% -0.44% 2.02% -2.92%
HISARMETAL 2023/08/09 6.87 Weak Up Bullish 224.20 251.90 116.50 -7.11% -11.75% -16.17% -18.35% -21.50% -16.77% -15.48% -23.73% -27.30%
HIRECT 2023/08/07 1.51 Weak Up Bullish 322.80 335.00 180.00 4.14% 0.85% 1.13% 5.81% 10.98% 11.34% 15.20% 9.05% 12.14%
HIRECT 2023/08/17 0.78 Strong Up Bullish 367.80 394.70 180.00 -2.58% -4.01% -2.28% -2.60% -1.52% 5.08% -4.30% -3.48% -6.27%
HIRECT 2023/12/11 0.52 Strong Up Bullish 583.60 710.00 180.00 -1.23% -3.39% -2.60% -1.00% -2.60% -4.95%
HIRECT 2023/08/16 1.64 Strong Up Bullish 376.15 376.15 180.00 -2.22% -4.75% -6.14% -4.45% -4.76% 2.14% -5.20% -6.46% -10.14%
HIRECT 2023/11/06 2.37 Strong Up Bullish 653.20 653.20 180.00 -3.57% -5.44% -7.29% -3.08% -2.89% 6.52% -2.73% -7.62% -19.20%
HIRECT 2023/11/03 5.98 Strong Up Bullish 593.85 593.85 180.00 9.99% 6.07% 4.01% 1.97% 6.60% 10.16% 6.31% 2.96% -5.99%
HIRECT 2023/11/07 2.29 Strong Up Bullish 629.90 678.80 180.00 -1.94% -3.87% 0.50% 0.70% -8.53% 7.55% -2.75% -7.35% -14.97%
HIRECT 2023/12/12 0.34 Strong Up Bullish 576.40 710.00 180.00 -2.19% -1.38% 0.23% -1.38% -3.15% -2.77%
HIRECT 2023/10/25 9.30 Strong Up Bullish 445.30 475.00 180.00 -7.06% 5.18% 6.68% 3.85% 6.96% 38.70% 42.32% 41.78% 35.52%
HIRECT 2023/08/30 1.19 Strong Up Bullish 384.20 394.70 180.00 0.60% -1.41% -3.37% -5.30% -7.18% -7.73% -7.65% -11.76% -1.35%
HIRECT 2023/10/23 13.22 Weak Up BullCross-50MA 416.80 437.90 180.00 6.84% -0.71% 12.37% 13.98% 10.95% 51.13% 38.23% 53.75% 46.70%
HIRECT 2023/08/04 3.58 Weak Up Bullish 329.90 329.90 180.00 -2.15% 1.89% -1.32% -1.05% 3.53% 7.02% 7.71% 8.09% 7.61%
HIRECT 2023/10/26 2.09 Strong Up Bullish 413.85 475.00 180.00 13.17% 14.79% 11.74% 15.09% 19.58% 46.32% 48.92% 53.52% 41.02%
HIRECT 2023/10/27 2.15 Strong Up Bullish 468.35 479.90 180.00 1.43% -1.26% 1.70% 5.67% 26.80% 35.17% 39.68% 30.79% 23.07%
HIRECT 2023/10/30 2.21 Strong Up Bullish 475.05 497.45 180.00 -2.65% 0.26% 4.18% 25.01% 37.50% 33.52% 46.47% 28.15% 18.68%
HINDZINC 2023/07/25 0.52 Weak Up 50MA-Support 318.05 383.00 289.25 0.57% 0.74% 0.66% 1.23% 1.32% 0.44% -1.21% -1.13% 1.07%
HINDZINC 2023/07/24 0.69 Weak Up 50MA-Support 316.55 383.00 289.25 0.47% 1.04% 1.22% 1.14% 1.71% 0.06% 0.00% -0.14% 2.35%
HINDZINC 2023/07/06 7.63 Weak Up Bullish 335.95 383.00 289.25 1.38% -2.41% -1.49% -0.98% -1.56% -3.81% -4.63% -5.72% -6.37%
HINDZINC 2023/07/07 3.35 Weak Up Bullish 340.60 383.00 289.25 -3.74% -2.83% -2.33% -2.91% -3.54% -6.59% -6.00% -6.21% -7.49%
HINDWAREAP 2023/07/31 1.15 Strong Up Bullish 641.20 648.15 325.00 -1.15% -3.78% -2.71% -1.74% -1.54% -18.99% -17.95% -8.62% -15.07%
HINDWAREAP 2023/09/27 0.29 Weak Up Neutral 535.95 664.10 325.00 0.31% 2.84% 3.57% 0.35% 1.22% 0.49% -4.41% -6.36% -12.43%
HINDWAREAP 2023/07/20 2.08 Strong Up Bullish 596.10 599.95 325.00 -3.43% -0.35% -0.14% -1.14% 3.72% 4.65% 9.16% -11.74% -0.79%
HINDWAREAP 2023/07/24 1.25 Strong Up Bullish 594.00 600.25 325.00 0.21% -0.79% 4.09% 5.19% 7.95% 6.29% -12.55% -5.90% 0.45%
HINDWAREAP 2023/08/17 1.02 Weak Up Neutral 519.20 664.10 325.00 1.29% 2.96% 1.33% 5.79% 7.66% 12.85% 12.44% 11.07% 6.15%
HINDWAREAP 2023/08/14 2.82 Strong Up 50MA-Resist 519.45 664.10 325.00 -2.62% -0.05% 1.24% 2.91% 1.28% 9.12% 14.86% 9.97% 3.18%
HINDWAREAP 2023/08/16 1.55 Strong Up Neutral 505.85 664.10 325.00 2.64% 3.96% 5.67% 4.00% 8.58% 11.89% 16.00% 14.33% 6.28%
HINDWAREAP 2023/09/26 1.05 Weak Up Neutral 537.95 664.10 325.00 -0.37% -0.07% 2.45% 3.19% -0.02% -1.25% -4.37% -5.79% -10.91%
HINDWAREAP 2023/07/25 1.21 Strong Up Bullish 595.25 610.60 325.00 -1.00% 3.87% 4.97% 7.72% 6.48% 6.27% -15.02% -7.37% -1.42%
HINDWAREAP 2023/07/28 0.90 Strong Up Bullish 624.85 628.80 325.00 2.62% 1.43% -1.26% -0.17% 0.83% -9.52% -14.45% -9.42% -7.47%
HINDWAREAP 2023/07/27 2.50 Strong Up Bullish 618.30 628.80 325.00 1.06% 3.70% 2.51% -0.22% 0.89% 5.24% -14.94% -8.33% -6.83%
HINDWAREAP 2023/08/11 5.56 Strong Up 50MA-Support 565.35 664.10 325.00 -8.12% -10.52% -8.16% -6.98% -5.45% -1.86% 5.68% -2.72% -4.85%
HINDWAREAP 2023/08/18 0.51 Weak Up Neutral 525.90 664.10 325.00 1.64% 0.04% 4.44% 6.28% 4.85% 12.45% 9.54% 8.88% 5.55%
HINDUNILVR 2023/07/05 1.51 Strong Up Bullish 2755.85 2759.40 2393.00 0.05% -2.10% -3.60% -2.59% -2.98% -3.06% -6.26% -7.61% -7.71%
HINDUNILVR 2023/10/23 0.64 Strong Up 50MA-Resist 2483.50 2769.65 2393.00 -0.25% -0.29% -0.06% -0.19% 0.02% 0.52% 0.12% 1.28% 1.40%
HINDUNILVR 2023/10/26 1.73 Strong Up 50MA-Resist 2476.40 2769.65 2393.00 0.23% 0.10% 0.31% -0.17% 0.42% 0.01% 2.12% 1.96% 1.10%
HINDUNILVR 2023/07/06 1.12 Weak Up Bullish 2757.10 2765.00 2393.00 -2.14% -3.65% -2.63% -3.03% -3.71% -1.95% -6.79% -6.82% -7.34%
HINDUNILVR 2023/10/13 0.94 Weak Up BullCross-200MA 2569.45 2769.65 2393.00 -0.43% -0.52% -0.83% -0.83% -2.89% -3.52% -2.80% -3.05% -1.73%
HINDUNILVR 2023/10/25 0.98 Strong Up 50MA-Resist 2477.30 2769.65 2393.00 -0.04% 0.19% 0.06% 0.27% -0.20% 1.70% 0.56% 1.34% 1.82%
HINDPETRO 2023/07/07 1.33 Weak Up Bullish 305.95 308.00 204.35 -2.60% -3.53% -4.76% -6.26% -6.06% -1.44% -8.68% -13.37% -14.86%
HINDPETRO 2023/11/08 4.82 Weak Up Bullish 299.50 309.90 204.35 -0.18% 0.02% 1.25% 4.71% 6.93% 9.08% 15.38% 19.23% 23.31%
HINDPETRO 2023/07/31 1.29 Weak Up 50MA-Support 282.40 309.90 204.35 0.94% -2.16% -4.27% -5.56% -5.17% -6.73% -7.86% -12.15% -10.84%
HINDPETRO 2023/11/09 1.21 Weak Up Bullish 298.95 309.90 204.35 0.20% 1.44% 4.90% 7.12% 3.70% 7.11% 25.94% 25.44% 28.50%
HINDPETRO 2023/07/04 0.85 Weak Up Bullish 279.10 293.45 204.35 4.19% 8.19% 9.62% 6.77% 5.75% 4.05% 7.60% -3.14% -6.25%
HINDPETRO 2023/07/03 3.69 Weak Up Bullish 283.50 293.45 204.35 -1.55% 2.57% 6.51% 7.92% 5.11% 3.83% 6.16% -2.54% -7.09%
HINDPETRO 2023/11/07 5.16 Weak Up Bullish 278.65 309.90 204.35 7.48% 7.29% 7.50% 8.83% 12.54% 9.64% 24.67% 29.50% 34.83%
HINDPETRO 2023/07/28 1.41 Weak Up 50MA-Support 279.40 309.90 204.35 1.07% 2.02% -1.11% -3.24% -4.55% -4.56% -6.76% -7.77% -4.87%
HINDPETRO 2023/08/03 2.00 Weak Up 50MA-Resist 270.35 309.90 204.35 -1.35% -0.94% -1.96% -1.46% -2.02% -3.40% -3.27% -5.81% -6.70%
HINDPETRO 2023/08/02 1.92 Weak Up BearCross-50MA 276.30 309.90 204.35 -2.15% -3.47% -3.08% -4.07% -3.58% -5.27% -4.14% -8.41% -6.44%
HINDPETRO 2023/08/04 0.74 Weak Up Neutral 266.70 309.90 204.35 0.41% -0.62% -0.11% -0.67% -0.02% -2.32% -0.88% -4.50% -3.60%
HINDPETRO 2023/07/06 3.15 Weak Up Bullish 301.95 307.00 204.35 1.32% -1.31% -2.25% -3.49% -5.02% -0.51% -3.73% -11.31% -13.51%
HINDPETRO 2023/07/05 1.68 Weak Up Bullish 290.80 293.45 204.35 3.83% 5.21% 2.48% 1.50% 0.21% 2.44% 3.75% -8.29% -9.99%
HINDOILEXP 2023/08/21 2.31 Weak Up Neutral 166.95 257.95 115.75 0.66% -1.56% -6.23% -6.11% -3.38% -0.93% 0.30% -3.68% -3.74%
HINDOILEXP 2023/08/09 3.66 Weak Up Bullish 251.60 253.70 115.75 -1.85% 0.62% -5.48% -20.43% -20.51% -37.78% -34.50% -33.45% -36.84%
HINDOILEXP 2023/08/10 0.86 Weak Up Bullish 246.95 253.95 115.75 2.51% -3.71% -18.93% -19.01% -30.84% -36.53% -32.78% -35.05% -36.53%
HINDOILEXP 2023/08/18 4.95 Weak Up Neutral 170.80 257.95 115.75 -2.25% -1.61% -3.78% -8.34% -8.23% -2.81% -1.14% -3.45% -1.79%
HINDOILEXP 2023/08/11 1.47 Weak Up Bullish 253.15 257.95 115.75 -6.06% -20.92% -21.00% -32.53% -34.05% -36.28% -34.66% -36.14% -37.70%
HINDOILEXP 2023/08/17 2.09 Weak Up Neutral 200.00 257.95 115.75 -14.60% -16.53% -15.97% -17.82% -21.72% -17.60% -15.00% -15.45% -13.65%
HINDOILEXP 2023/08/16 6.56 Weak Up Neutral 200.20 257.95 115.75 -0.10% -14.69% -16.61% -16.06% -17.91% -16.71% -15.93% -14.41% -14.74%
HINDOILEXP 2023/07/06 1.12 Weak Up Bullish 218.15 223.00 115.75 -0.44% -3.19% -2.82% -3.00% -3.16% -1.79% 3.37% 6.14% -21.71%
HINDCOPPER 2023/12/21 3.70 Strong Up Bullish 217.90 212.70 93.85 3.99% 7.04% 7.96%
HINDCOPPER 2023/12/19 2.83 Strong Up Bullish 207.75 198.50 93.85 -5.37% 4.89% 9.07% 12.27% 13.24%
HINDCOPPER 2023/08/21 0.39 Strong Up Bullish 136.70 160.70 93.85 5.96% 8.49% 6.95% 5.96% 8.19% 25.49% 21.80% 12.84% 14.01%
HINDCOPPER 2023/12/22 2.41 Strong Up Bullish 226.60 220.30 93.85 2.93% 3.82%
HINDCOPPER 2023/08/18 0.31 Weak Up Bullish 140.75 160.70 93.85 -2.88% 2.91% 5.36% 3.87% 2.91% 18.72% 18.61% 13.04% 14.32%
HINDCOPPER 2023/12/18 1.94 Weak Up Bullish 197.05 192.00 93.85 5.43% -0.23% 10.58% 15.00% 18.37%
HINDCOPPER 2023/12/20 2.00 Strong Up Bullish 196.60 209.20 93.85 10.83% 15.26% 18.64% 19.66%
HINDCOPPER 2023/08/01 4.96 Weak Up Bullish 150.40 152.70 93.85 -2.36% 0.50% 2.39% -1.13% -2.43% -4.99% -1.40% 11.10% 5.39%
HINDCOPPER 2023/09/04 1.42 Weak Up Bullish 171.55 174.75 93.85 -1.75% -4.55% -5.16% -2.68% -2.94% -8.28% -8.95% -9.73% -9.79%
HINDCOPPER 2023/07/31 5.44 Weak Up Bullish 141.10 144.40 93.85 6.59% 4.08% 7.12% 9.14% 5.39% 8.01% 2.66% 12.30% 9.67%
HINDCOPPER 2023/08/02 1.74 Weak Up Bullish 146.85 152.70 93.85 2.93% 4.87% 1.26% -0.07% 3.44% -2.93% -0.44% 16.82% 10.28%
HINDCOPPER 2023/09/01 1.79 Weak Up Bullish 167.10 168.15 93.85 2.66% 0.87% -2.00% -2.63% -0.09% -3.47% -5.80% -7.96% -5.18%
HINDCOPPER 2023/12/26 1.20 Strong Up Bullish 233.25 232.00 93.85 0.86%
HINDCON 2023/09/11 1.00 Weak Up Bullish 134.20 149.50 76.60 -2.61% -7.45% -6.71% -7.90% -4.55% -7.90% -3.02% -3.95% -4.02%
HINDCON 2023/08/29 0.44 Strong Up Bullish 144.95 146.50 76.60 -0.24% -0.14% -0.31% -3.04% -2.52% -9.83% -13.76% -10.00% -11.35%
HINDCON 2023/08/10 2.74 Weak Up Bullish 137.10 146.50 76.60 -3.65% -1.60% -0.88% 2.33% 0.73% 1.75% 5.40% -4.67% -10.47%
HINDCON 2023/08/30 0.36 Strong Up Bullish 144.60 147.85 76.60 0.10% -0.07% -2.80% -2.28% -3.63% -14.11% -13.93% -9.72% -10.86%
HINDCON 2023/08/09 4.47 Weak Up Bullish 133.70 142.50 76.60 2.54% -1.20% 0.90% 1.65% 4.94% 2.73% 8.26% 0.37% -7.63%
HINDCON 2023/08/31 0.19 Strong Up Bullish 144.75 149.50 76.60 -0.17% -2.90% -2.38% -3.73% -4.04% -13.51% -14.68% -10.09% -7.50%
HINDCON 2023/09/12 0.68 Weak Up Bullish 130.70 149.50 76.60 -4.97% -4.21% -5.43% -1.99% -4.36% -1.15% 1.57% 2.45% -1.49%
HINDCOMPOS 2023/07/21 1.04 Weak Up Bullish 369.55 390.50 240.00 -1.11% -1.52% -0.03% -0.26% 4.75% 0.54% 15.91% 9.76% 27.01%
HINDCOMPOS 2023/09/27 0.20 Weak Up 50MA-Support 409.45 494.15 240.00 1.32% 2.66% 1.55% 0.40% 0.13% 0.23% 1.80% -3.11% -0.61%
HINDCOMPOS 2023/09/26 0.30 Weak Up 50MA-Support 409.40 494.15 240.00 0.01% 1.33% 2.67% 1.56% 0.42% 0.02% 1.61% -2.25% 1.26%
HINDCOMPOS 2023/07/28 4.38 Weak Up Bullish 387.10 390.50 240.00 0.92% 0.06% -3.69% -5.11% -4.02% 10.66% 5.90% 7.40% 20.54%
HINDCOMPOS 2023/08/11 7.95 Strong Up Bullish 428.35 468.80 240.00 -2.02% -4.48% -4.41% -5.30% -4.30% -2.53% 9.57% 3.90% -4.42%
HINDCOMPOS 2023/08/10 11.71 Strong Up Bullish 444.65 444.65 240.00 -3.67% -5.61% -7.98% -7.92% -8.77% -3.87% -5.24% -1.82% -8.86%
HINDCOMPOS 2023/07/31 2.52 Weak Up Bullish 390.65 399.90 240.00 -0.84% -4.57% -5.98% -4.89% -5.86% 7.44% 5.11% 4.45% 11.75%
HINDCOMPOS 2023/09/06 0.45 Strong Up Bullish 462.80 494.15 240.00 0.01% -0.22% 0.82% -5.67% -3.84% -9.52% -10.36% -12.09% -9.57%
HINDCOMPOS 2023/09/25 0.54 Weak Up BearCross-50MA 405.25 494.15 240.00 1.02% 1.04% 2.37% 3.73% 2.60% 0.39% 3.79% -1.32% 1.54%
HINDCOMPOS 2023/09/05 0.58 Strong Up Bullish 463.50 494.15 240.00 -0.15% -0.14% -0.37% 0.67% -5.81% -5.31% -11.66% -12.54% -10.08%
HINDCOMPOS 2023/07/24 0.49 Weak Up Bullish 365.45 390.50 240.00 -0.41% 1.09% 0.86% 5.92% 6.90% 0.63% 14.84% 11.78% 26.83%
HINDCOMPOS 2023/09/04 5.59 Strong Up Bullish 469.35 494.15 240.00 -1.25% -1.40% -1.38% -1.61% -0.59% -6.92% -12.77% -12.24% -11.37%
HINDCOMPOS 2023/09/22 0.55 Weak Up 50MA-Support 413.10 494.15 240.00 -1.90% -0.90% -0.88% 0.42% 1.76% -1.86% 0.01% -4.67% -2.08%
HINDCOMPOS 2023/09/21 0.95 Weak Up Bullish 418.75 494.15 240.00 -1.35% -3.22% -2.23% -2.22% -0.93% -1.64% -2.42% -3.37% -3.38%
HINDALCO 2023/08/18 0.79 Weak Up 50MA-Support 439.50 504.00 381.00 2.25% 2.47% 4.95% 3.87% 2.39% 7.68% 8.34% 8.83% 9.20%
HINDALCO 2023/09/28 0.87 Weak Up 50MA-Support 466.85 508.90 381.00 5.53% 2.81% 1.40% 0.79% 1.23% 2.95% 1.05% -0.89% 4.42%
HINDALCO 2023/09/26 0.69 Weak Up 50MA-Support 471.50 508.90 381.00 0.73% -0.99% 4.49% 1.79% 0.40% 2.63% 2.87% -3.15% 2.75%
HINDALCO 2023/09/01 2.00 Weak Up Bullish 473.25 504.00 381.00 2.83% 2.72% 1.04% 0.39% 0.61% 4.92% -0.82% -0.57% 2.35%
HINDALCO 2023/08/16 0.98 Weak Up 50MA-Support 445.20 504.00 381.00 0.54% -1.28% 0.94% 1.16% 3.61% 2.59% 7.40% 11.53% 4.86%
HINDALCO 2023/07/31 0.89 Weak Up Bullish 462.60 504.00 381.00 0.32% -1.75% -2.01% -1.21% 0.49% -2.55% -2.65% -0.59% 3.27%
HINDALCO 2023/09/05 0.86 Weak Up Bullish 486.10 504.00 381.00 -1.64% -2.26% -2.05% -0.26% -1.72% -1.60% -2.29% -3.35% -1.27%
HINDALCO 2023/09/04 1.81 Weak Up Bullish 486.65 504.00 381.00 -0.11% -1.75% -2.37% -2.16% -0.37% -0.44% -3.11% -2.89% -0.33%
HINDALCO 2023/08/01 1.09 Weak Up Bullish 464.10 504.00 381.00 -2.07% -2.33% -1.53% 0.16% -2.01% -4.07% -0.61% 1.97% 4.12%
HINDALCO 2023/08/17 0.70 Weak Up 50MA-Support 447.60 504.00 381.00 -1.81% 0.40% 0.61% 3.05% 1.99% 2.74% 6.14% 8.24% 10.06%
HINDALCO 2023/09/25 0.86 Weak Up 50MA-Support 469.35 508.90 381.00 0.46% 1.19% -0.53% 4.96% 2.26% 2.41% 3.20% -2.81% 3.98%
HIMATSEIDE 2023/09/20 0.78 Weak Up Bullish 140.20 162.05 67.60 -1.64% -1.46% 0.57% 0.11% -0.39% -5.53% 1.11% -4.89% 11.02%
HIMATSEIDE 2023/09/08 0.88 Weak Up Bullish 160.95 161.80 67.60 -0.75% -10.38% -7.27% -7.42% -8.76% -12.40% -16.53% -11.93% -15.87%
HIMATSEIDE 2023/07/03 3.61 Weak Up Bullish 129.50 133.15 67.60 -0.62% 2.47% -0.27% 1.62% 0.04% 1.58% -9.61% -4.21% 4.05%
HIMATSEIDE 2023/09/21 1.12 Weak Up 50MA-Support 137.90 162.05 67.60 0.18% 2.25% 1.78% 1.27% -0.80% -1.99% 3.30% -1.81% 16.86%
HIMATSEIDE 2023/07/20 0.57 Weak Up Bullish 125.75 136.00 67.60 -7.28% -6.92% -6.44% -4.97% -3.98% -2.27% -1.03% 18.61% 17.38%
HIMATSEIDE 2023/07/05 1.07 Weak Up Bullish 132.70 134.45 67.60 -2.68% -0.83% -2.37% -2.19% -3.05% -2.83% -9.95% -6.90% 4.52%
HIMATSEIDE 2023/12/07 2.34 Weak Up Bullish 182.95 183.95 67.60 -1.64% -2.84% -1.75% -0.41% -1.83% -7.24%
HIMATSEIDE 2023/09/07 1.99 Weak Up Bullish 159.80 161.75 67.60 0.72% -0.03% -9.73% -6.60% -6.76% -13.55% -14.30% -12.45% -16.55%
HIMATSEIDE 2023/07/04 1.35 Weak Up Bullish 128.70 133.15 67.60 3.11% 0.35% 2.25% 0.66% 0.85% 0.89% -8.59% -4.51% 6.45%
HIMATSEIDE 2023/07/21 1.92 Weak Up Bullish 116.60 136.00 67.60 0.39% 0.90% 2.49% 3.56% 1.50% 5.96% 14.02% 32.80% 26.42%
HIMATSEIDE 2023/11/16 1.19 Weak Up Bullish 170.30 171.95 67.60 1.56% -0.79% -1.03% -0.79% 0.12% -4.29% 5.67% 2.94%
HIMATSEIDE 2023/08/23 1.76 Weak Up Bullish 154.85 157.70 67.60 0.58% -2.94% -5.75% -5.10% -4.55% -3.68% -3.62% -8.94% -12.72%
HIMATSEIDE 2023/11/17 0.77 Weak Up Bullish 172.95 174.70 67.60 -2.31% -2.54% -2.31% -1.42% 1.30% -3.41% 2.78% -4.63%
HIMATSEIDE 2023/12/08 0.63 Weak Up Bullish 179.95 184.75 67.60 -1.22% -0.11% 1.25% -0.19% -0.53% -5.25%
HILTON 2023/10/04 0.88 Weak Up BearCross-50MA 154.55 174.00 59.45 -0.58% 2.14% 1.71% 3.04% 1.42% -2.98% -5.79% -1.36% -8.02%
HILTON 2023/10/09 1.05 Weak Up 50MA-Support 157.20 174.00 59.45 1.30% -0.29% -2.16% -2.54% -4.80% -4.74% -7.57% -9.61% -8.11%
HILTON 2023/10/16 0.41 Weak Up 50MA-Resist 149.65 174.00 59.45 4.21% 0.20% 1.17% 0.47% 0.07% -2.91% -0.47% -5.01% -4.98%
HILTON 2023/10/05 0.46 Weak Up BearCross-50MA 153.65 174.00 59.45 2.73% 2.31% 3.64% 2.02% 0.10% -1.46% -5.43% -3.06% -9.08%
HILTON 2023/10/12 1.71 Weak Up BearCross-50MA 153.80 174.00 59.45 -0.39% -2.70% 1.40% -2.50% -1.56% -5.53% -7.70% -6.37% -5.01%
HILTON 2023/10/06 1.13 Weak Up 50MA-Support 157.85 174.00 59.45 -0.41% 0.89% -0.70% -2.57% -2.95% -4.75% -9.09% -8.84% -8.01%
HIL 2023/08/28 0.51 Strong Up 50MA-Resist 2966.65 3275.00 2202.10 -1.34% -0.08% 1.44% 0.91% 2.40% 7.13% 1.61% -3.54% -2.76%
HIL 2023/07/10 0.98 Strong Up Bullish 3004.60 3275.00 2202.10 -2.12% -3.04% -2.31% -0.17% -0.56% -4.32% 0.64% 5.38% 1.95%
HIL 2023/08/25 0.63 Strong Up 50MA-Resist 2988.70 3275.00 2202.10 -0.74% -2.07% -0.82% 0.69% 0.16% 3.49% 2.19% -4.40% -2.28%
HIL 2023/07/05 1.73 Strong Up Bullish 3059.35 3275.00 2202.10 -0.47% -1.30% -1.79% -3.87% -4.77% -5.11% -8.31% 1.95% 2.93%
HIL 2023/07/07 0.57 Strong Up Bullish 3019.55 3275.00 2202.10 -0.50% -2.60% -3.52% -2.80% -0.66% -3.41% -4.06% 3.30% 1.87%
HIL 2023/08/30 0.84 Strong Up Neutral 2964.20 3275.00 2202.10 1.53% 0.99% 2.48% 1.14% 2.73% 2.38% -1.54% -4.19% -1.79%
HIL 2023/08/29 1.51 Strong Up Neutral 2926.80 3275.00 2202.10 1.28% 2.82% 2.28% 3.79% 2.43% 4.97% 0.67% -2.22% -1.13%
HIKAL 2023/09/25 0.36 Weak Up BearCross-50MA 295.60 427.80 260.75 -0.25% 1.44% -0.54% -0.07% -0.47% -4.80% -1.95% -8.03% -6.66%
HIKAL 2023/07/07 0.86 Weak Up BearCross-50MA 304.20 427.80 260.75 -2.04% 2.09% 0.61% -0.12% -0.62% -0.59% -6.69% -0.49% -6.53%
HIKAL 2023/07/04 0.64 Weak Up 50MA-Support 310.15 427.80 260.75 -0.76% -0.77% -1.92% -3.92% 0.13% -0.90% -10.93% -4.27% -7.24%
HIKAL 2023/07/05 0.57 Weak Up 50MA-Support 307.80 427.80 260.75 -0.02% -1.17% -3.18% 0.89% -0.57% 0.45% -9.24% -4.19% -6.82%
HIKAL 2023/09/04 1.86 Weak Up Bearish 311.30 427.80 260.75 -0.96% 0.19% 1.30% 0.22% -1.51% -0.71% -5.28% -8.10% -7.34%
HIKAL 2023/07/03 0.74 Weak Up Bullish 311.75 427.80 260.75 -0.51% -1.27% -1.28% -2.42% -4.41% -3.22% -10.06% -6.16% -8.85%
HIKAL 2023/09/26 0.39 Weak Up BearCross-50MA 294.85 427.80 260.75 1.70% -0.29% 0.19% -0.22% -1.25% -3.66% -2.17% -6.78% -7.16%
HIKAL 2023/09/28 1.17 Weak Up BearCross-50MA 294.00 427.80 260.75 0.48% 0.07% -0.97% -2.41% -2.69% -3.04% -3.55% -4.64% -5.70%
HIKAL 2023/07/06 1.00 Weak Up 50MA-Support 307.75 427.80 260.75 -1.15% -3.17% 0.91% -0.55% -1.27% -0.63% -7.51% -4.21% -7.02%
HGINFRA 2023/09/22 0.35 Weak Up 50MA-Support 947.50 1019.00 531.65 -1.54% -1.28% -1.39% -0.97% -0.54% -2.09% -1.35% -4.34% -7.22%
HGINFRA 2023/08/28 0.46 Weak Up 50MA-Support 913.00 995.50 531.65 1.81% 2.83% 1.98% 1.08% 3.07% 8.89% 6.58% 2.78% 2.93%
HGINFRA 2023/07/21 2.26 Weak Up Bullish 936.65 978.00 531.65 -1.36% 0.84% 1.35% 1.68% 0.11% -0.49% 2.67% -0.45% 0.47%
HGINFRA 2023/07/25 1.11 Strong Up Bullish 944.55 978.00 531.65 0.50% 0.83% -0.73% 0.60% -1.18% 0.91% 1.89% -3.33% 3.22%
HGINFRA 2023/08/25 0.45 Weak Up 50MA-Support 913.10 995.50 531.65 -0.01% 1.80% 2.81% 1.97% 1.07% 7.99% 7.91% 2.32% 4.04%
HGINFRA 2023/09/25 0.41 Weak Up BearCross-50MA 932.95 1019.00 531.65 0.26% 0.14% 0.58% 1.01% 3.40% 1.82% 0.95% -3.28% -5.95%
HGINFRA 2023/08/24 0.71 Weak Up 50MA-Support 916.15 995.50 531.65 -0.33% -0.34% 1.46% 2.47% 1.63% 6.58% 5.44% 2.10% 1.26%
HGINFRA 2023/07/24 1.12 Weak Up Bullish 923.90 978.00 531.65 2.24% 2.74% 3.08% 1.49% 2.85% -0.78% 2.63% -0.84% 6.74%
HGINFRA 2023/09/26 0.42 Weak Up 50MA-Resist 935.35 1019.00 531.65 -0.11% 0.32% 0.75% 3.14% 1.35% 0.47% 0.60% -3.38% -7.02%
HEUBACHIND 2023/11/13 4.72 Weak Up Bullish 518.65 538.90 258.05 -0.70% -1.74% -1.16% -0.29% 0.33% -0.52% 17.29% 16.39%
HEUBACHIND 2023/07/12 0.93 Strong Up 50MA-Resist 332.45 425.00 258.05 -2.08% -3.62% -5.10% -6.14% -7.22% 23.64% 24.30% 34.07% 31.13%
HEUBACHIND 2023/07/14 1.72 Strong Up Neutral 320.40 425.00 258.05 -1.53% -2.61% -3.73% -5.76% 2.59% 29.57% 43.18% 33.13% 37.05%
HEUBACHIND 2023/12/06 3.31 Strong Up Bullish 608.30 578.00 258.05 6.09% 3.43% 3.79% 1.33% 2.52% -5.87%
HEUBACHIND 2023/07/05 0.30 Strong Up Bullish 354.20 425.00 258.05 -0.01% -0.79% -3.97% -5.55% -6.14% -12.92% 16.05% 29.52% 20.27%
HEUBACHIND 2023/07/07 0.29 Strong Up Bullish 351.40 425.00 258.05 -3.20% -4.80% -5.39% -7.36% -8.82% -6.46% 18.14% 27.19% 21.36%
HEUBACHIND 2023/07/18 2.17 Weak Up Neutral 312.05 425.00 258.05 -1.15% -3.24% 5.34% 7.29% 28.36% 37.54% 43.23% 33.94% 45.67%
HEUBACHIND 2023/12/07 3.00 Strong Up Bullish 645.35 620.50 258.05 -2.51% -2.17% -4.49% -3.37% -4.66% -9.55%
HEUBACHIND 2023/12/08 1.21 Strong Up Bullish 629.15 654.40 258.05 0.35% -2.03% -0.88% -2.21% -4.05% -5.54%
HEUBACHIND 2023/07/25 8.27 Weak Up BullCross-50MA 400.55 425.00 258.05 2.62% 5.17% 3.64% 7.60% 7.15% 11.58% 6.49% 7.02% 17.14%
HEUBACHIND 2023/12/04 2.22 Strong Up Bullish 563.15 565.65 258.05 0.99% 8.02% 14.60% 11.72% 12.11% 8.67% 9.66%
HEUBACHIND 2023/07/17 2.30 Strong Up Neutral 315.50 425.00 258.05 -1.09% -2.23% -4.29% 4.18% 6.12% 36.61% 44.69% 35.02% 43.91%
HEUBACHIND 2023/09/29 0.61 Strong Up Bullish 461.65 538.90 258.05 -4.70% -5.60% -4.77% -3.66% -5.55% -3.77% -7.90% -3.43% 11.56%
HEUBACHIND 2023/09/08 3.31 Strong Up Bullish 509.75 524.50 258.05 2.32% -4.65% -2.75% -1.64% -3.50% -5.63% -13.69% -11.40% -18.31%
HEUBACHIND 2023/09/04 3.67 Weak Up Bullish 472.80 488.05 258.05 -0.99% -0.76% 0.72% 7.82% 10.32% 6.94% 1.76% -5.93% -5.04%
HEUBACHIND 2023/07/27 1.32 Strong Up Bullish 421.25 429.80 258.05 -1.45% 2.31% 1.89% -1.90% 3.04% 8.30% -0.78% 7.79% 21.01%
HEUBACHIND 2023/07/13 1.04 Strong Up 50MA-Resist 325.55 425.00 258.05 -1.58% -3.09% -4.15% -5.25% -7.25% 29.40% 33.33% 35.85% 31.67%
HEUBACHIND 2023/07/11 0.65 Strong Up BearCross-50MA 334.55 425.00 258.05 -0.63% -2.69% -4.23% -5.69% -6.73% 19.73% 28.29% 36.36% 29.80%
HEUBACHIND 2023/09/27 0.35 Strong Up Bullish 477.90 538.90 258.05 -3.53% -3.40% -7.94% -8.81% -8.00% -5.49% -6.71% -8.80% 0.95%
HEUBACHIND 2023/12/01 1.49 Strong Up Bullish 546.90 559.95 258.05 2.97% 4.00% 11.23% 18.00% 15.04% 10.38% 8.67%
HEUBACHIND 2023/07/10 0.40 Strong Up 50MA-Support 340.15 425.00 258.05 -1.65% -2.26% -4.29% -5.81% -7.25% -1.57% 26.71% 29.49% 25.31%
HEUBACHIND 2023/09/28 0.72 Strong Up Bullish 461.05 538.90 258.05 0.13% -4.58% -5.48% -4.64% -3.54% -3.07% -3.18% -4.46% 12.49%
HEUBACHIND 2023/11/30 2.92 Strong Up Bullish 550.00 538.90 258.05 -0.56% 2.39% 3.41% 10.60% 17.34% 11.86% 6.14%
HEUBACHIND 2023/09/11 2.69 Strong Up Bullish 521.60 538.90 258.05 -6.82% -4.96% -3.87% -5.69% -3.07% -7.76% -16.45% -14.32% -19.73%
HEUBACHIND 2023/07/06 0.21 Strong Up Bullish 354.15 425.00 258.05 -0.78% -3.95% -5.53% -6.13% -8.08% -14.74% 18.95% 28.90% 18.01%
HEUBACHIND 2023/10/03 1.69 Strong Up BearCross-50MA 439.95 538.90 258.05 -0.94% -0.07% 1.09% -0.89% 0.30% 3.15% -5.35% 2.40% 15.84%
HEUBACHIND 2023/07/26 5.10 Weak Up Bullish 411.05 425.00 258.05 2.48% 1.00% 4.85% 4.42% 0.54% 7.15% 3.64% 6.82% 15.85%
HEUBACHIND 2023/10/04 1.32 Weak Up 50MA-Resist 435.80 538.90 258.05 0.88% 2.05% 0.06% 1.25% 3.97% 3.02% -3.92% 4.57% 17.63%
HEUBACHIND 2023/12/05 1.11 Strong Up Bullish 568.75 578.00 258.05 6.95% 13.47% 10.62% 11.01% 8.38% 7.35% 6.44%
HESTERBIO 2023/08/08 10.68 Weak Up 50MA-Support 1770.50 2015.00 1404.55 2.18% -0.14% -2.08% -3.35% -3.59% -4.18% -3.33% -0.78% -4.66%
HESTERBIO 2023/07/19 2.35 Strong Up 50MA-Support 1754.40 2015.00 1404.55 0.31% -0.07% -0.23% -3.29% -3.05% -1.27% 3.12% -2.17% -2.00%
HESTERBIO 2023/09/05 0.92 Weak Up BullCross-200MA 1773.60 2015.00 1404.55 -0.78% -0.92% -0.95% -0.27% -2.34% -4.76% -5.78% -5.91% -4.71%
HESTERBIO 2023/08/09 2.77 Strong Up Bullish 1809.10 2015.00 1404.55 -2.27% -4.17% -5.41% -5.65% -6.40% -6.39% -4.96% -2.23% -6.96%
HEROMOTOCO 2023/07/31 1.00 Strong Up Bullish 3203.70 3230.00 2246.00 -3.17% -6.56% -7.84% -8.08% -7.79% -6.03% -7.71% -8.98% -5.73%
HEROMOTOCO 2023/08/03 1.33 Strong Up BearCross-50MA 2952.40 3244.00 2246.00 -0.26% 0.06% 3.88% 3.63% 2.83% -0.86% -1.41% -0.58% 3.81%
HEROMOTOCO 2023/10/09 2.05 Strong Up BearCross-50MA 2955.10 3244.00 2246.00 0.73% 4.93% 4.51% 4.85% 6.97% 6.59% 4.51% 7.40% 15.52%
HEROMOTOCO 2023/10/12 1.77 Strong Up Bullish 3088.25 3244.00 2246.00 0.33% 2.36% 2.74% 2.10% 5.75% 0.78% 0.04% 2.90% 17.28%
HEROMOTOCO 2023/09/28 0.70 Strong Up 50MA-Resist 2970.00 3244.00 2246.00 2.94% 1.54% 0.64% 1.57% 2.29% 4.32% 8.12% 4.12% 5.01%
HEROMOTOCO 2023/07/05 3.45 Strong Up Bullish 3158.20 3172.00 2246.00 0.44% -0.32% -1.09% -1.76% -2.51% -1.95% -0.40% -6.76% -5.29%
HEROMOTOCO 2023/10/13 0.71 Strong Up Bullish 3098.45 3244.00 2246.00 2.02% 2.40% 1.77% 5.40% 3.64% 0.38% 2.21% 5.86% 20.93%
HEROMOTOCO 2023/10/10 0.99 Weak Up 50MA-Resist 2976.80 3244.00 2246.00 4.17% 3.74% 4.09% 6.19% 6.59% 5.51% 3.89% 4.31% 19.86%
HEROMOTOCO 2023/11/02 2.20 Strong Up 50MA-Support 3052.10 3275.00 2246.00 1.22% 3.76% 2.56% 2.62% 3.99% 9.26% 16.27% 23.23% 27.45%
HEROMOTOCO 2023/07/04 2.82 Strong Up Bullish 3029.80 3039.90 2246.00 4.24% 4.70% 3.91% 3.10% 2.40% 2.86% 3.65% -2.55% -1.59%
HEROMOTOCO 2023/10/11 2.10 Strong Up 50MA-Support 3100.85 3244.00 2246.00 -0.41% -0.08% 1.94% 2.33% 1.69% 0.36% -1.57% 0.58% 14.44%
HEROMOTOCO 2023/10/16 1.72 Strong Up Bullish 3161.00 3244.00 2246.00 0.38% -0.25% 3.32% 1.59% -0.35% -2.30% -0.97% 5.50% 20.82%
HEROMOTOCO 2023/08/07 0.48 Strong Up 50MA-Resist 2954.05 3244.00 2246.00 3.82% 3.58% 2.77% 1.49% 1.92% 0.09% 1.15% 0.23% 3.65%
HEROMOTOCO 2023/09/18 1.94 Strong Up 50MA-Support 3114.65 3244.00 2246.00 -1.70% -3.65% -2.95% -4.49% -2.58% -4.03% -0.44% 3.10% -2.01%
HEROMOTOCO 2023/10/19 2.11 Strong Up Bullish 3265.85 3275.00 2246.00 -1.67% -3.55% -3.83% -4.71% -4.70% -5.40% -4.92% 4.52% 16.56%
HEROMOTOCO 2023/08/04 0.69 Strong Up BearCross-50MA 2944.70 3244.00 2246.00 0.32% 4.15% 3.91% 3.10% 1.82% -0.45% -0.44% -0.23% 5.77%
HEROMOTOCO 2023/07/06 1.82 Strong Up Bullish 3172.10 3206.85 2246.00 -0.75% -1.53% -2.19% -2.94% -3.12% -2.68% -1.11% -6.87% -7.73%
HEROMOTOCO 2023/10/17 0.78 Strong Up Bullish 3172.95 3244.00 2246.00 -0.62% 2.93% 1.21% -0.73% -1.01% -2.54% -1.29% 5.46% 18.50%
HEROMOTOCO 2023/08/02 2.81 Strong Up 50MA-Support 2993.45 3244.00 2246.00 -1.37% -1.63% -1.32% 2.45% 2.21% -0.08% -2.19% -1.69% 0.17%
HERITGFOOD 2023/07/21 4.14 Weak Up Bullish 268.45 380.00 135.15 4.38% -1.04% 1.81% 1.69% -1.43% -5.83% -7.21% -5.96% -4.49%
HERITGFOOD 2023/07/19 2.01 Weak Up Bullish 237.65 380.00 135.15 4.08% 12.96% 17.90% 11.78% 15.00% 4.12% 4.44% 5.34% 5.51%
HERITGFOOD 2023/07/20 2.70 Weak Up Bullish 247.35 380.00 135.15 8.53% 13.28% 7.40% 10.49% 10.37% -0.42% 0.97% 2.24% 3.52%
HERITGFOOD 2023/07/24 3.87 Weak Up Bullish 280.20 380.00 135.15 -5.19% -2.46% -2.57% -5.57% -11.94% -13.10% -11.47% -11.71% -9.33%
HERITGFOOD 2023/12/26 7.09 Weak Up Bullish 303.40 380.00 135.15 -0.99%
HERITGFOOD 2023/07/18 4.00 Weak Up Bullish 239.35 380.00 135.15 -0.71% 3.34% 12.16% 17.07% 10.99% 5.39% 3.34% 5.62% 4.89%
HERCULES 2023/08/22 0.22 Weak Up Bullish 311.80 355.00 170.50 2.97% 2.37% 0.71% 0.88% -0.55% 9.85% 1.33% -1.38% 1.40%
HERCULES 2023/12/15 0.29 Weak Up Bullish 346.80 388.00 170.50 1.53% 0.71% -4.77% -0.78% -2.74%
HERCULES 2023/07/18 1.56 Weak Up Bullish 298.80 318.80 170.50 -0.62% 0.59% 0.62% 4.55% 3.83% 13.79% 15.48% 4.00% 4.22%
HERCULES 2023/11/15 5.86 Weak Up 50MA-Support 348.80 369.80 170.50 -2.11% -1.89% -3.11% -2.52% -3.63% 0.20% 5.53% 0.95%
HERCULES 2023/11/24 4.11 Weak Up Bullish 357.95 369.90 170.50 -1.86% -1.27% -2.36% -0.17% 0.95% 2.47% -1.63%
HERCULES 2023/07/17 12.02 Weak Up Bullish 308.00 318.80 170.50 -2.99% -3.59% -2.42% -2.39% 1.43% 9.71% 8.70% 4.55% 0.68%
HERCULES 2023/08/21 0.36 Strong Up Bullish 309.65 355.00 170.50 0.69% 3.68% 3.08% 1.40% 1.58% 13.21% 9.24% 1.31% 0.45%
HERCULES 2023/07/31 2.86 Strong Up Bullish 337.90 351.70 170.50 0.62% -2.56% 1.14% -0.77% -0.92% -4.57% -7.72% 4.57% -6.50%
HERCULES 2023/08/18 0.65 Strong Up Bullish 310.75 355.00 170.50 -0.35% 0.34% 3.31% 2.72% 1.05% 12.98% 8.08% 1.67% 2.03%
HERCULES 2023/12/07 3.19 Strong Up Bullish 368.10 378.50 170.50 -1.32% -0.35% -0.73% -4.32% -4.41% -6.52%
HERCULES 2023/08/01 0.71 Strong Up Bullish 340.00 351.70 170.50 -3.16% 0.51% -1.38% -1.53% 1.49% -6.82% -5.57% 3.26% -4.94%
HERCULES 2023/08/17 0.50 Strong Up Bullish 322.00 355.00 170.50 -3.49% -3.84% -3.17% -0.30% -0.87% 9.74% 5.12% -0.82% 0.12%
HERANBA 2023/09/29 0.44 Weak Up 50MA-Resist 360.75 545.20 265.00 -0.71% -1.61% -1.29% 0.06% -3.24% -0.90% -1.57% 3.49% -0.43%
HERANBA 2023/07/05 0.16 Strong Up Bullish 379.85 545.20 265.00 3.01% 1.61% -1.29% -1.53% -2.22% -4.19% -4.00% -3.86% -10.50%
HERANBA 2023/09/28 0.55 Weak Up BearCross-50MA 358.45 545.20 265.00 0.64% -0.07% -0.98% -0.66% 0.70% -0.63% 6.54% -1.28% 0.35%
HERANBA 2023/09/25 0.30 Weak Up 50MA-Support 366.95 545.20 265.00 -0.07% 0.00% -2.32% -1.69% -2.38% -4.01% 6.16% -2.29% -1.78%
HERANBA 2023/07/10 0.28 Weak Up Bullish 374.95 545.20 265.00 -0.24% -0.95% -2.56% -1.47% -0.83% -3.79% -0.01% -0.13% -9.08%
HERANBA 2023/09/22 0.39 Weak Up 50MA-Support 372.25 545.20 265.00 -1.42% -1.49% -1.42% -3.71% -3.09% -6.23% -3.96% -6.34% -2.77%
HERANBA 2023/10/03 0.43 Weak Up Bearish 358.20 545.20 265.00 -0.91% -0.59% 0.77% -2.55% -1.66% 8.75% -2.04% 2.71% -0.66%
HERANBA 2023/07/13 0.50 Weak Up 50MA-Support 365.35 545.20 265.00 1.12% 1.78% 0.45% -0.38% -0.55% -0.40% -0.55% -1.71% -2.96%
HERANBA 2023/07/12 0.28 Weak Up Bullish 371.40 545.20 265.00 -1.63% -0.53% 0.12% -1.18% -2.01% -1.82% -1.33% 1.21% -4.77%
HERANBA 2023/10/04 0.54 Weak Up 50MA-Resist 354.95 545.20 265.00 0.32% 1.69% -1.66% -0.76% -0.28% 6.52% -1.77% 2.99% -0.39%
HERANBA 2023/07/11 0.32 Strong Up Bullish 374.05 545.20 265.00 -0.71% -2.33% -1.23% -0.59% -1.88% -3.92% 0.31% 1.34% -8.98%
HERANBA 2023/07/04 0.19 Strong Up Bullish 377.25 545.20 265.00 0.69% 3.72% 2.31% -0.61% -0.85% -2.72% -4.73% -3.68% -10.92%
HERANBA 2023/09/27 0.23 Weak Up 50MA-Support 366.95 545.20 265.00 -2.32% -1.69% -2.38% -3.27% -2.96% -3.54% 3.35% -3.24% -3.41%
HERANBA 2023/09/26 0.26 Weak Up 50MA-Support 366.70 545.20 265.00 0.07% -2.25% -1.62% -2.32% -3.20% -3.48% 3.11% -1.40% -3.14%
HEMIPROP 2023/08/21 2.31 Weak Up Bullish 124.95 126.75 79.90 -3.56% -3.36% -5.08% -7.32% -6.84% -2.00% -3.04% -4.76% -9.44%
HEMIPROP 2023/08/22 1.30 Weak Up Bullish 120.50 126.75 79.90 0.21% -1.58% -3.90% -3.40% -0.58% -0.04% -6.43% -2.20% -5.44%
HEMIPROP 2023/08/18 5.81 Weak Up Bullish 122.35 123.20 79.90 2.13% -1.51% -1.31% -3.06% -5.35% -3.31% -0.25% -1.63% -5.76%
HEG 2023/09/22 0.33 Weak Up BearCross-50MA 1705.45 1914.00 918.00 1.05% 1.01% 1.42% 0.14% 1.05% 3.60% 4.76% -8.37% -3.74%
HEG 2023/07/10 0.15 Strong Up Bullish 1551.70 1747.00 918.00 1.36% 1.51% -0.90% 3.75% 1.65% 3.72% 16.17% 12.23% 14.65%
HEG 2023/10/12 4.37 Weak Up 50MA-Support 1817.75 1914.00 918.00 -0.27% -1.71% -2.21% -4.27% -4.38% -13.51% -9.30% -13.90% -13.78%
HEG 2023/07/13 0.15 Strong Up Bullish 1537.70 1747.00 918.00 4.69% 2.58% 1.80% 5.74% 3.58% 9.24% 14.19% 12.35% 11.80%
HEG 2023/10/25 1.89 Strong Up Neutral 1537.90 1914.00 918.00 1.61% 2.23% 2.29% 6.13% 7.40% 8.06% 2.97% 1.91% 11.83%
HEG 2023/10/20 0.81 Weak Up 50MA-Resist 1716.40 1914.00 918.00 -4.86% -10.40% -8.96% -8.40% -8.35% -4.16% -8.18% -7.76% -0.33%
HEG 2023/08/01 1.31 Strong Up Bullish 1808.20 1844.00 918.00 -3.38% -2.89% -1.03% -1.87% -4.25% -3.52% -1.39% -3.48% -3.80%
HEG 2023/07/31 3.77 Strong Up Bullish 1802.65 1818.00 918.00 0.31% -3.08% -2.59% -0.73% -1.57% -4.17% -1.31% -2.83% -5.28%
HEG 2023/07/11 0.14 Strong Up Bullish 1572.80 1747.00 918.00 0.15% -2.23% 2.36% 0.29% -0.47% 6.67% 14.97% 8.99% 13.37%
HEG 2023/10/23 0.93 Weak Up 50MA-Resist 1633.05 1914.00 918.00 -5.83% -4.31% -3.72% -3.67% -0.05% 0.52% -4.17% -4.48% 5.91%
HECPROJECT 2023/12/18 0.24 Weak Up Bullish 75.30 71.75 26.65 4.98% 10.23% 15.74% 21.51% 27.56%
HECPROJECT 2023/12/19 2.18 Weak Up Bullish 79.05 75.30 26.65 5.00% 10.25% 15.75% 21.51% 27.58%
HDFCLIFE 2023/07/21 1.06 Strong Up Bullish 647.30 690.85 457.80 0.90% 0.70% 1.75% 2.34% 1.85% -0.79% -2.12% -2.18% -1.12%
HDFCLIFE 2023/07/24 1.34 Strong Up Bullish 653.15 690.85 457.80 -0.21% 0.83% 1.42% 0.94% -0.96% -0.67% -3.12% -3.47% -1.87%
HDFCLIFE 2023/09/28 0.82 Weak Up BearCross-50MA 634.70 690.85 457.80 0.43% -0.18% -1.45% -1.63% -0.60% -1.49% 0.83% -2.31% -2.15%
HDFCBANK 2023/09/21 1.40 Weak Up Bearish 1553.35 1757.50 1495.05 -1.53% -1.44% -1.01% -1.71% -1.91% -1.24% -1.13% -3.66% -3.79%
HDFCBANK 2023/07/04 1.42 Strong Up Bullish 1728.20 1757.50 1495.05 -3.18% -3.08% -3.92% -4.15% -4.62% -2.93% -1.83% -5.76% -7.06%
HDFCBANK 2023/07/03 1.68 Strong Up Bullish 1719.80 1757.50 1495.05 0.49% -2.70% -2.60% -3.45% -3.68% -2.38% -2.41% -4.61% -6.33%
HDFCBANK 2023/09/22 1.17 Weak Up Bearish 1529.65 1757.50 1495.05 0.09% 0.52% -0.18% -0.39% -0.22% -0.88% -0.00% -4.33% -2.77%
HDFCAMC 2023/10/13 3.37 Strong Up Bullish 2855.50 2910.00 1589.50 0.11% 1.54% 0.22% 0.39% 0.82% -5.17% -3.07% -1.73% 2.71%
HDFCAMC 2023/10/30 0.61 Strong Up Bullish 2707.80 2930.00 1589.50 0.97% 0.57% 0.83% 1.76% 2.22% 2.72% 6.31% 8.13% 11.20%
HDFCAMC 2023/07/03 0.70 Strong Up Bullish 2285.60 2349.90 1589.50 0.25% 0.40% -1.13% -1.43% -1.61% 4.29% 9.27% 9.01% 9.15%
HDFCAMC 2023/07/20 1.87 Strong Up Bullish 2520.15 2589.35 1589.50 -0.82% -0.90% 0.27% -1.35% -2.92% -4.77% 2.34% -0.81% -3.53%
HDFCAMC 2023/08/04 0.62 Strong Up Bullish 2406.30 2589.35 1589.50 1.85% 3.64% 4.79% 7.18% 6.42% 2.74% 5.03% 2.11% 10.07%
HDFCAMC 2023/10/16 0.57 Strong Up Bullish 2858.50 2910.00 1589.50 1.43% 0.11% 0.29% 0.72% -1.03% -4.36% -2.89% 1.69% 3.88%
HDFCAMC 2023/07/04 0.49 Strong Up Bullish 2291.35 2349.90 1589.50 0.15% -1.38% -1.68% -1.86% -0.38% 3.53% 10.29% 4.74% 11.43%
HDFCAMC 2023/10/10 1.29 Strong Up Bullish 2763.30 2769.95 1589.50 -0.58% -0.28% 3.34% 3.45% 4.92% 1.81% -1.45% 0.24% 3.27%
HDFCAMC 2023/10/17 0.94 Strong Up Bullish 2899.35 2930.00 1589.50 -1.30% -1.13% -0.70% -2.43% -2.97% -6.08% -5.29% -0.71% 0.99%
HDFCAMC 2023/10/11 1.10 Strong Up Bullish 2747.20 2799.90 1589.50 0.30% 3.94% 4.05% 5.54% 4.17% -1.31% -0.62% 1.25% 3.43%
HCLTECH 2023/10/03 0.91 Strong Up Bullish 1238.70 1311.30 1011.50 0.07% -0.26% -0.08% 0.88% 1.86% 3.10% -0.78% 2.22% 5.84%
HCLTECH 2023/09/05 1.09 Strong Up Bullish 1235.55 1241.70 1011.50 0.02% 1.49% 2.14% 3.72% 3.79% 4.68% 2.07% 1.14% 2.57%
HCLTECH 2023/09/07 0.97 Strong Up Bullish 1254.00 1257.00 1011.50 0.64% 2.20% 2.26% 1.69% 2.36% 1.57% -1.53% -0.67% -1.38%
HCLTECH 2023/09/04 1.78 Strong Up Bullish 1232.50 1235.00 1011.50 0.25% 0.27% 1.74% 2.40% 3.98% 5.88% 2.35% 0.42% 3.00%
HCLTECH 2023/09/29 0.99 Strong Up Bullish 1234.80 1311.30 1011.50 0.32% 0.38% 0.05% 0.23% 1.20% 2.90% 0.15% 3.13% 3.39%
HCLTECH 2023/10/04 0.99 Strong Up Bullish 1239.55 1311.30 1011.50 -0.33% -0.15% 0.81% 1.80% 0.49% 2.41% -0.63% 2.43% 5.61%
HCLTECH 2023/07/12 1.79 Strong Up 50MA-Resist 1110.55 1202.60 1011.50 -0.16% 3.64% 3.89% 5.10% 5.27% 0.40% 1.83% 5.48% 5.47%
HCLTECH 2023/07/11 2.43 Strong Up BearCross-50MA 1114.90 1202.60 1011.50 -0.39% -0.55% 3.23% 3.48% 4.69% -0.30% 2.12% 1.74% 6.06%
HCLTECH 2023/09/06 0.68 Strong Up Bullish 1235.85 1242.40 1011.50 1.47% 2.12% 3.70% 3.77% 3.19% 3.41% 0.49% 2.10% 1.84%
HCLTECH 2023/07/13 4.53 Strong Up 50MA-Resist 1108.80 1202.60 1011.50 3.80% 4.05% 5.27% 5.43% 4.24% 0.77% 1.51% 5.61% 4.07%
HCLTECH 2023/09/28 0.73 Strong Up Bullish 1241.90 1311.30 1011.50 -0.57% -0.26% -0.19% -0.52% -0.34% 1.13% 1.34% 1.37% 1.54%
HCLTECH 2023/07/10 2.10 Strong Up BearCross-50MA 1124.50 1202.60 1011.50 -0.85% -1.24% -1.40% 2.35% 2.60% -1.03% -0.69% 1.75% 4.89%
HCG 2023/08/30 2.04 Weak Up Bullish 351.25 353.85 253.15 -0.07% -0.23% 5.98% 5.72% 5.65% 2.08% 0.40% 1.81% 5.34%
HCG 2023/09/21 0.43 Weak Up 50MA-Support 352.65 380.35 253.15 -1.39% -4.13% -2.96% 0.65% 1.15% 2.78% 4.92% 2.45% 4.92%
HCG 2023/09/04 3.77 Weak Up Bullish 372.25 375.00 253.15 -0.24% -0.31% -0.59% 0.90% -0.31% -3.47% -8.07% -2.63% -0.43%
HCG 2023/08/03 0.77 Weak Up Bullish 341.70 347.50 253.15 -1.01% -0.59% -0.40% -1.05% -3.26% -0.56% -0.32% 8.68% 6.00%
HCG 2023/08/31 1.04 Weak Up Bullish 351.00 353.85 253.15 -0.16% 6.05% 5.80% 5.73% 5.43% 4.44% -0.93% 3.19% 2.82%
HCG 2023/09/22 0.63 Strong Up 50MA-Support 347.75 380.35 253.15 -2.77% -1.60% 2.07% 2.57% 2.83% 4.21% 3.78% 3.78% 5.12%
HCG 2023/09/25 1.19 Strong Up BearCross-50MA 338.10 380.35 253.15 1.21% 4.98% 5.50% 5.77% 5.77% 6.65% 8.61% 6.09% 8.67%
HCG 2023/09/01 1.47 Weak Up Bullish 350.45 356.35 253.15 6.22% 5.96% 5.89% 5.59% 7.18% 3.35% -3.52% 3.35% 4.78%
HCG 2023/09/05 1.12 Weak Up Bullish 371.35 375.95 253.15 -0.07% -0.35% 1.14% -0.07% -1.60% -4.74% -4.42% -2.41% 0.47%
HCG 2023/09/26 0.56 Weak Up 50MA-Resist 342.20 380.35 253.15 3.73% 4.24% 4.50% 4.50% 5.84% 5.61% 8.31% 5.16% 9.03%
HCG 2023/09/06 0.77 Weak Up Bullish 371.10 375.95 253.15 -0.28% 1.21% 0.00% -1.54% -3.38% -4.97% -3.88% -2.83% -0.43%
HBLPOWER 2023/07/28 1.30 Weak Up Bullish 178.10 179.75 86.15 7.66% 12.80% 7.61% 10.02% 18.70% 24.90% 46.01% 47.22% 51.29%
HBLPOWER 2023/07/10 0.74 Weak Up Bullish 159.90 168.85 86.15 1.06% 4.28% 2.50% 4.38% 4.91% 5.97% 19.92% 42.78% 75.02%
HBLPOWER 2023/11/21 1.33 Weak Up Bullish 344.90 344.00 86.15 -0.54% -2.00% -0.45% 0.22% -1.45% 13.21% 32.66% 28.53%
HBLPOWER 2023/10/25 0.91 Weak Up BullCross-50MA 273.05 310.95 86.15 -0.59% 1.46% 6.45% 8.13% 6.26% 11.28% 16.35% 26.59% 49.97%
HBLPOWER 2023/10/23 1.24 Weak Up BearCross-50MA 265.70 310.95 86.15 2.77% 2.16% 4.27% 9.39% 11.12% 16.48% 21.17% 29.22% 48.44%
HBLPOWER 2023/12/13 1.72 Strong Up Bullish 457.55 432.65 86.15 -0.59% 2.16% -0.67% -3.77% -10.39%
HBLPOWER 2023/09/21 0.46 Weak Up Bullish 247.55 294.90 86.15 0.81% 3.96% 3.33% 2.54% 1.39% 17.53% 18.06% 10.30% 24.50%
HBLPOWER 2023/12/05 1.18 Strong Up Bullish 391.95 409.45 86.15 -0.38% 0.63% 4.48% 4.67% 9.10% 12.34% 15.52%
HBLPOWER 2023/11/20 1.40 Weak Up Bullish 342.40 334.85 86.15 0.73% 0.19% -1.29% 0.28% 0.95% 14.47% 24.88% 28.18%
HBLPOWER 2023/08/01 1.95 Weak Up Bullish 200.90 204.00 86.15 -4.60% -2.46% 5.23% 16.08% 11.50% 22.22% 42.41% 36.54% 30.86%
HBLPOWER 2023/12/01 2.77 Strong Up Bullish 383.80 365.20 86.15 4.82% 2.12% 1.73% 2.76% 6.70% 21.80% 15.50%
HBLPOWER 2023/12/14 1.03 Strong Up Bullish 454.85 462.10 86.15 2.77% -0.08% -3.20% -9.86% -3.51%
HBLPOWER 2023/08/07 3.59 Strong Up Bullish 233.20 239.20 86.15 -3.95% -2.10% -6.00% -4.61% -0.51% 20.00% 19.25% 17.35% 9.56%
HBLPOWER 2023/07/12 1.43 Weak Up Bullish 166.75 170.85 86.15 -1.71% 0.09% 0.60% 0.45% -0.36% 0.03% 14.93% 33.40% 73.16%
HBLPOWER 2023/11/07 0.84 Weak Up Bullish 309.50 332.00 86.15 -1.83% -2.00% 3.15% 4.96% 4.02% 10.84% 16.27% 32.55% 41.81%
HBLPOWER 2023/09/12 1.28 Strong Up Bullish 244.35 294.90 86.15 7.59% 6.85% 8.74% 8.37% 4.56% 3.89% 13.65% 16.27% 13.38%
HBLPOWER 2023/07/31 1.64 Weak Up Bullish 191.75 193.60 86.15 4.77% -0.05% 2.19% 10.25% 21.62% 20.99% 45.95% 39.84% 27.43%
HBLPOWER 2023/08/04 2.29 Strong Up Bullish 211.40 214.20 86.15 10.31% 5.96% 7.99% 3.69% 5.23% 23.01% 33.70% 28.57% 25.26%
HBLPOWER 2023/12/04 1.65 Strong Up Bullish 402.30 403.75 86.15 -2.57% -2.95% -1.96% 1.79% 1.98% 12.98% 10.81%
HBLPOWER 2023/10/26 1.01 Weak Up 50MA-Resist 271.45 310.95 86.15 2.06% 7.07% 8.77% 6.89% 7.85% 11.73% 22.21% 25.22% 51.13%
HBLPOWER 2023/07/27 1.83 Weak Up Bullish 176.65 177.70 86.15 0.82% 8.55% 13.73% 8.49% 10.93% 24.09% 49.84% 57.43% 52.62%
HBLPOWER 2023/07/07 2.15 Weak Up Bullish 167.00 168.85 86.15 -4.25% -3.23% -0.15% -1.86% -0.06% 0.93% 6.65% 34.13% 55.72%
HBLPOWER 2023/09/13 1.13 Weak Up Bullish 262.90 294.90 86.15 -0.68% 1.07% 0.72% -2.81% -5.84% -4.53% 10.67% 10.94% 10.56%
HBLPOWER 2023/11/06 2.50 Weak Up Bullish 308.20 332.00 86.15 0.42% -1.41% -1.59% 3.59% 5.40% 11.91% 10.29% 32.87% 33.03%
HBLPOWER 2023/08/22 1.23 Strong Up Bullish 279.85 285.90 86.15 2.23% 3.18% 0.98% 1.00% -0.63% -0.27% -12.69% -10.83% -0.77%
HAVELLS 2023/09/28 1.05 Strong Up Bullish 1375.15 1465.85 1024.50 1.00% 0.91% 1.34% 2.63% 1.77% 1.15% -5.98% -9.77% -9.05%
HAVELLS 2023/09/08 4.67 Strong Up Bullish 1450.25 1454.00 1024.50 -0.29% -2.32% -3.57% -4.02% -1.32% -3.69% -4.31% -4.29% -12.63%
HAVELLS 2023/10/03 0.85 Strong Up Bullish 1387.70 1465.85 1024.50 0.43% 1.70% 0.85% -0.23% 0.84% -0.26% -8.69% -8.41% -7.82%
HAVELLS 2023/08/10 0.33 Weak Up 50MA-Resist 1290.90 1408.30 1024.50 0.77% -1.18% -1.63% 0.42% -0.37% 1.35% 6.73% 9.74% 8.20%
HAVELLS 2023/08/31 2.79 Weak Up Bullish 1384.55 1408.30 1024.50 -0.49% -1.83% -1.82% -2.28% -1.02% 0.53% 0.58% 0.65% 2.15%
HAVELLS 2023/09/11 0.86 Strong Up Bullish 1446.05 1465.85 1024.50 -2.04% -3.29% -3.74% -1.04% -1.39% -3.20% -3.63% -3.81% -12.39%
HAVELLS 2023/09/29 0.44 Strong Up Bullish 1388.95 1465.85 1024.50 -0.09% 0.33% 1.61% 0.76% -0.32% 1.82% -7.50% -8.85% -9.14%
HATSUN 2023/08/10 0.69 Strong Up Bullish 1081.85 1096.90 784.95 0.39% 3.25% 9.03% 6.44% 9.19% 10.91% 9.15% 11.16% 8.91%
HATSUN 2023/07/11 2.40 Strong Up Bullish 973.25 982.20 784.95 0.11% -0.06% -0.88% 0.19% -0.38% 5.24% 7.41% 11.16% 19.88%
HATSUN 2023/09/13 1.47 Strong Up Bullish 1161.20 1232.95 784.95 2.63% 2.17% 3.85% 1.16% 2.75% -1.69% -0.97% -3.01% -2.49%
HATSUN 2023/08/14 0.69 Strong Up Bullish 1117.00 1120.85 784.95 5.60% 3.09% 5.76% 2.61% 3.58% 9.67% 7.49% 6.69% 5.00%
HATSUN 2023/08/16 1.41 Strong Up Bullish 1179.50 1190.00 784.95 -2.37% 0.15% -2.82% -1.91% -1.09% 3.75% 0.97% 0.59% -3.22%
HATSUN 2023/09/20 0.75 Weak Up Bullish 1174.65 1232.95 784.95 1.57% 0.48% 0.30% 0.21% -0.15% -4.73% -1.57% -3.63% -4.83%
HATSUN 2023/07/21 1.86 Strong Up Bullish 1064.15 1096.90 784.95 -3.83% -3.75% -5.86% -7.27% -6.05% -2.99% 2.06% 9.64% 13.34%
HATSUN 2023/09/14 1.07 Strong Up Bullish 1191.75 1232.95 784.95 -0.44% 1.18% -1.43% 0.12% -0.96% -3.75% -4.59% -4.91% -5.16%
HATSUN 2023/08/17 0.62 Strong Up Bullish 1151.50 1190.00 784.95 2.59% -0.46% 0.48% 1.32% 2.44% 4.17% 4.22% 4.72% -0.39%
HATSUN 2023/07/20 12.18 Strong Up Bullish 1049.30 1096.90 784.95 1.42% -2.47% -2.39% -4.53% -5.96% -2.29% 3.10% 10.26% 12.54%
HARSHA 2023/09/13 0.72 Weak Up 50MA-Resist 429.60 494.00 309.00 0.35% 0.55% 1.11% -0.27% 0.07% -1.66% -2.82% -4.91% -11.62%
HARSHA 2023/09/14 0.48 Weak Up 50MA-Resist 431.10 494.00 309.00 0.20% 0.75% -0.61% -0.28% -0.28% -2.71% -5.64% -5.67% -10.51%
HARSHA 2023/07/12 0.58 Weak Up BearCross-50MA 443.45 494.00 309.00 0.44% -0.67% -0.42% 0.05% 1.21% 0.55% -4.32% -5.51% -2.11%
HARSHA 2023/09/15 0.61 Weak Up 50MA-Resist 431.95 494.00 309.00 0.56% -0.81% -0.47% -0.47% -3.70% -2.19% -4.76% -7.06% -11.83%
HARRMALAYA 2023/10/09 0.29 Weak Up Bullish 152.15 167.30 104.05 2.66% 1.25% 1.74% 2.04% 1.48% -6.01% -4.21% -3.98% -3.25%
HARRMALAYA 2023/09/20 4.54 Weak Up Bullish 161.45 167.30 104.05 -1.08% -2.82% -4.37% -4.27% -0.59% -2.54% -4.12% -11.43% -10.22%
HARRMALAYA 2023/09/15 1.49 Weak Up Bullish 157.90 165.00 104.05 -1.87% 2.25% 1.14% -0.63% -2.22% 3.51% -1.08% 0.51% -8.52%
HARIOMPIPE 2023/07/07 0.78 Weak Up Bullish 628.15 694.95 260.00 -1.89% 2.54% 1.26% 0.91% -1.15% -1.69% -6.08% -8.79% -10.62%
HARIOMPIPE 2023/09/22 1.03 Weak Up Neutral 576.75 694.95 260.00 0.46% 1.36% 0.25% 3.03% 3.62% 3.74% 9.02% 7.27% 16.07%
HARIOMPIPE 2023/09/21 0.31 Strong Up Neutral 571.30 694.95 260.00 0.95% 1.42% 2.33% 1.21% 4.01% 6.70% 8.92% 8.01% 10.49%
HARIOMPIPE 2023/07/06 1.04 Weak Up Bullish 635.25 694.95 260.00 -1.12% -2.99% 1.39% 0.13% -0.22% -2.84% -8.30% -11.29% -12.51%
HARIOMPIPE 2023/09/20 0.32 Strong Up Neutral 576.30 694.95 260.00 -0.87% 0.08% 0.54% 1.44% 0.33% 1.89% 8.29% 4.09% 8.25%
HARIOMPIPE 2023/11/13 4.17 Strong Up Bullish 703.95 695.00 260.00 1.19% -0.31% -2.14% -4.92% -5.38% -4.92% -3.53% -6.56%
HARIOMPIPE 2023/09/13 0.52 Weak Up 50MA-Resist 598.00 694.95 260.00 -1.24% -1.93% -3.10% -3.63% -4.46% -0.64% 1.94% 5.77% 4.74%
HARIOMPIPE 2023/12/15 0.78 Weak Up 50MA-Support 657.80 740.00 290.00 -0.43% -0.63% -6.17% -2.76% -3.60%
HARIOMPIPE 2023/11/15 0.98 Strong Up Bullish 712.35 740.00 260.00 -1.48% -3.29% -6.04% -6.49% -8.87% -8.02% -4.27% -8.05%
HARIOMPIPE 2023/09/12 0.57 Strong Up BearCross-50MA 584.40 694.95 260.00 2.33% 1.06% 0.35% -0.85% -1.39% -1.06% 0.48% 7.59% 6.64%
HARIOMPIPE 2023/09/18 0.38 Strong Up 50MA-Resist 579.45 694.95 260.00 -0.54% -1.41% -0.47% -0.01% 0.89% 0.94% 6.80% 10.37% 8.11%
HARIOMPIPE 2023/11/08 1.15 Strong Up Bullish 670.25 695.00 260.00 -1.91% 1.10% 5.03% 6.28% 4.71% -1.80% -1.78% 0.41% -5.39%
HARIOMPIPE 2023/11/07 5.78 Strong Up Bullish 669.45 695.00 260.00 0.12% -1.79% 1.22% 5.15% 6.41% -3.02% -2.12% 1.51% -4.45%
HAPPSTMNDS 2023/09/28 5.02 Weak Up BearCross-200MA 872.95 1023.00 763.25 0.21% -1.95% -2.31% -1.88% -1.85% -3.13% -5.02% -7.04% -4.39%
HAPPSTMNDS 2023/07/20 0.89 Strong Up 50MA-Support 942.00 1023.00 763.25 -0.79% -1.11% -2.03% -1.93% -1.65% -2.69% -3.14% -3.24% -1.84%
HAPPSTMNDS 2023/07/19 0.98 Strong Up 50MA-Support 943.70 1023.00 763.25 -0.18% -0.96% -1.29% -2.20% -2.10% -2.24% -2.10% -4.72% -1.64%
HAPPSTMNDS 2023/09/26 0.39 Strong Up 50MA-Resist 903.70 1023.00 763.25 0.77% -3.40% -3.20% -5.28% -5.64% -5.12% -7.43% -8.26% -8.22%
HAPPSTMNDS 2023/07/21 0.82 Strong Up 50MA-Support 934.60 1023.00 763.25 -0.33% -1.25% -1.15% -0.87% -1.03% -1.64% -3.25% -1.88% -1.93%
HAPPSTMNDS 2023/07/18 3.34 Strong Up 50MA-Support 935.70 1023.00 763.25 0.85% 0.67% -0.12% -0.45% -1.37% -0.52% -0.98% -4.72% -2.88%
HAPPSTMNDS 2023/07/25 0.53 Weak Up BearCross-50MA 922.90 1023.00 763.25 0.10% 0.38% 0.23% 0.21% 0.86% 0.39% -2.63% -1.18% -0.33%
HAPPSTMNDS 2023/07/24 0.49 Strong Up BearCross-50MA 931.50 1023.00 763.25 -0.92% -0.82% -0.54% -0.70% -0.71% -0.03% -4.13% -1.57% -1.45%
HAPPSTMNDS 2023/09/25 0.38 Strong Up 50MA-Resist 906.70 1023.00 763.25 -0.33% 0.44% -3.72% -3.52% -5.60% -6.57% -5.07% -8.24% -7.94%
HAL 2023/11/08 1.73 Weak Up Bullish 2044.55 2085.00 1150.00 -0.67% 0.70% 0.77% 2.27% 3.41% 4.97% 20.43% 34.01% 32.24%
HAL 2023/11/29 1.39 Strong Up Bullish 2343.40 2334.35 1150.00 1.55% 5.07% 7.51% 8.94% 15.84% 18.20% 13.76%
HAL 2023/09/22 0.84 Strong Up BearCross-50MA 1935.00 2085.00 1150.00 -0.39% 0.03% -0.83% -2.37% -0.35% -0.73% 1.46% -5.97% 4.25%
HAL 2023/09/08 1.38 Strong Up Bullish 2052.77 2069.45 1150.00 -0.56% -4.01% -3.29% -3.59% -3.85% -6.10% -4.66% -4.11% -11.83%
HAL 2023/08/03 0.67 Strong Up 50MA-Support 1883.28 1999.45 1150.00 -0.44% -0.38% 0.24% 1.53% 0.67% 0.57% 3.82% 4.95% 4.81%
HAL 2023/07/28 1.31 Strong Up Bullish 1964.50 1975.00 1150.00 0.83% -1.61% -4.81% -4.13% -4.56% -3.51% -2.75% -0.60% 3.91%
HAL 2023/12/06 2.37 Strong Up Bullish 2714.60 2573.00 1150.00 -0.92% 0.70% 2.84% 0.93% 2.04% -1.79%
HAL 2023/07/31 1.01 Strong Up Bullish 1980.75 1999.45 1150.00 -2.41% -5.60% -4.92% -5.34% -5.29% -2.09% -1.77% -1.54% -0.52%
HAL 2023/12/01 1.83 Strong Up Bullish 2462.25 2444.00 1150.00 2.32% 3.68% 10.25% 9.24% 11.02% 12.17% 9.81%
HAL 2023/07/11 1.74 Strong Up Bullish 1958.72 1975.00 1150.00 -1.88% -1.62% -2.06% -2.60% -1.72% -2.07% -1.32% -3.21% 2.90%
HAL 2023/08/04 0.50 Strong Up Bullish 1875.00 1999.45 1150.00 0.05% 0.69% 1.98% 1.11% 1.09% 1.89% 4.41% 6.39% 6.23%
HAL 2023/09/11 0.80 Strong Up Bullish 2041.35 2085.00 1150.00 -3.48% -2.75% -3.05% -3.31% -2.43% -5.18% -6.13% -3.25% -10.87%
HAL 2023/08/02 0.91 Strong Up Bullish 1869.93 1999.45 1150.00 0.71% 0.27% 0.33% 0.96% 2.26% 3.46% 6.03% 6.05% 5.84%
HAL 2023/08/24 2.73 Weak Up Bullish 1982.72 2067.50 1150.00 -1.39% -1.27% -1.72% -1.52% -1.64% 1.89% -0.18% -2.38% -3.12%
HAL 2023/08/23 3.13 Weak Up Bullish 2015.55 2024.95 1150.00 -1.63% -2.99% -2.87% -3.32% -3.12% -1.03% -1.51% -4.37% -2.95%
HAL 2023/08/07 0.52 Weak Up Bullish 1876.03 1999.45 1150.00 0.63% 1.92% 1.06% 1.04% 3.38% 3.72% 3.87% 7.68% 6.41%
HAL 2023/07/12 0.83 Strong Up Bullish 1921.93 1975.00 1150.00 0.26% -0.19% -0.73% 0.17% 0.44% 0.38% -2.71% -1.37% 3.16%
HAL 2023/09/25 0.95 Strong Up 50MA-Resist 1927.50 2085.00 1150.00 0.42% -0.45% -1.99% 0.03% 1.53% 1.66% 1.88% -3.79% 6.07%
HAL 2023/11/30 3.61 Strong Up Bullish 2379.80 2356.05 1150.00 3.46% 5.87% 7.28% 14.07% 13.02% 16.52% 13.73%
HAL 2023/12/04 1.04 Strong Up Bullish 2519.40 2500.00 1150.00 1.33% 7.75% 6.76% 8.50% 10.81% 11.66% 11.96%
GULPOLY 2023/07/13 0.50 Weak Up Bullish 239.40 275.00 160.83 -0.56% -1.92% -4.72% -5.83% -1.15% -8.52% -14.85% -21.20% -6.64%
GULPOLY 2023/07/18 0.77 Weak Up BearCross-50MA 228.10 275.00 160.83 -1.16% 3.75% 1.95% 2.56% -0.28% -6.69% -10.50% -13.57% -1.86%
GULPOLY 2023/09/13 0.25 Weak Up 50MA-Resist 216.25 275.00 160.83 2.03% 5.27% 4.37% 3.28% 1.16% 5.16% 2.98% -0.12% -6.03%
GULPOLY 2023/07/11 1.25 Strong Up Bullish 237.85 275.00 160.83 0.74% 0.65% 0.08% -1.28% -4.10% -4.37% -10.51% -17.05% -5.95%
GULPOLY 2023/07/19 0.63 Weak Up Neutral 225.45 275.00 160.83 4.97% 3.15% 3.77% 0.89% -2.48% -7.47% -11.24% -10.02% -2.00%
GULPOLY 2023/07/12 1.08 Weak Up Bullish 239.60 275.00 160.83 -0.08% -0.65% -2.00% -4.80% -5.91% -8.24% -12.94% -18.97% -3.53%
GULPOLY 2023/07/17 0.70 Weak Up 50MA-Support 234.80 275.00 160.83 -2.85% -3.98% 0.79% -0.96% -0.36% -8.67% -14.91% -16.93% -4.05%
GULPOLY 2023/09/12 0.63 Weak Up BearCross-50MA 215.30 275.00 160.83 0.44% 2.48% 5.74% 4.83% 3.74% 4.53% 3.02% -0.19% -3.69%
GULPOLY 2023/07/14 0.31 Weak Up Bullish 238.05 275.00 160.83 -1.37% -4.18% -5.29% -0.59% -2.31% -8.28% -12.79% -21.26% -2.65%
GULFPETRO 2023/10/19 0.58 Weak Up Bullish 63.80 65.45 31.00 -6.97% -11.60% -15.44% -12.85% -11.68% -14.81% -13.32% -16.30% -14.81%
GULFPETRO 2023/10/18 1.32 Weak Up Bullish 64.20 65.20 31.00 -0.62% -7.55% -12.15% -15.97% -13.40% -16.28% -13.79% -16.43% -15.42%
GULFOILLUB 2023/07/28 4.88 Weak Up Bullish 517.50 521.95 398.50 1.93% 2.80% 2.46% 4.19% 10.19% 19.48% 19.39% 12.74% 9.14%
GULFOILLUB 2023/07/31 3.24 Strong Up Bullish 527.50 540.95 398.50 0.85% 0.52% 2.22% 8.10% 11.87% 14.09% 17.56% 9.75% 3.36%
GULFOILLUB 2023/08/04 10.82 Strong Up Bullish 570.25 607.40 398.50 3.48% 3.09% 4.23% 7.50% 8.43% 8.35% -1.10% 0.16% -1.86%
GULFOILLUB 2023/10/27 4.86 Weak Up Bullish 611.65 644.70 398.50 -0.29% 2.08% 0.38% 1.27% 0.77% 0.02% 1.25% 13.87% 5.44%
GULFOILLUB 2023/10/30 2.35 Weak Up Bullish 609.85 644.70 398.50 2.38% 0.68% 1.57% 1.07% -0.26% 1.98% 1.19% 12.91% 9.97%
GULFOILLUB 2023/10/31 3.25 Strong Up Bullish 624.35 644.70 398.50 -1.66% -0.79% -1.28% -2.58% -0.79% 0.55% 1.35% 9.77% 6.54%
GULFOILLUB 2023/07/21 2.12 Weak Up Bullish 492.65 494.80 398.50 0.03% -1.18% -1.78% -0.22% 5.04% 15.75% 25.50% 28.36% 15.15%
GULFOILLUB 2023/08/25 2.23 Strong Up Bullish 566.60 644.70 398.50 -0.47% 3.60% 2.97% 2.18% 3.27% 0.59% -2.62% -6.90% -7.28%
GULFOILLUB 2023/07/24 1.65 Weak Up Bullish 492.80 494.80 398.50 -1.21% -1.81% -0.25% 5.01% 7.04% 19.74% 22.13% 27.10% 13.59%
GULFOILLUB 2023/08/29 1.34 Strong Up Bullish 587.00 644.70 398.50 -0.60% -1.37% -0.32% -3.36% -4.64% -7.11% -6.60% -9.62% -6.29%
GULFOILLUB 2023/09/05 0.56 Strong Up Bullish 559.75 644.70 398.50 2.04% 1.16% 1.82% 0.90% -2.59% -2.05% -5.76% -6.11% 1.30%
GULFOILLUB 2023/08/01 1.73 Strong Up Bullish 532.00 541.70 398.50 -0.33% 1.35% 7.19% 10.92% 10.50% 14.80% 18.86% 9.98% 4.41%
GULFOILLUB 2023/08/07 2.77 Strong Up Bullish 590.10 607.40 398.50 -0.38% 0.73% 3.88% 4.78% 1.99% 5.09% -0.53% -4.04% -7.09%
GULFOILLUB 2023/08/28 0.75 Strong Up Bullish 563.95 644.70 398.50 4.09% 3.46% 2.66% 3.75% 0.59% 0.15% -0.76% -6.43% -3.48%
GUJAPOLLO 2023/07/14 4.30 Weak Up Bullish 226.55 241.90 178.00 1.81% -2.05% 5.27% 5.32% 3.38% 5.45% 9.18% 1.41% -2.34%
GUJAPOLLO 2023/08/18 0.15 Weak Up Bullish 230.90 269.95 178.00 -1.23% -2.99% -2.99% -2.97% -1.71% -2.84% -2.51% -4.05% -6.15%
GUJAPOLLO 2023/08/09 0.31 Strong Up Bullish 237.90 269.95 178.00 2.08% 1.93% 1.64% -3.43% -6.20% -5.82% -6.26% -6.56% -8.83%
GUJAPOLLO 2023/08/16 0.18 Strong Up Bullish 229.75 269.95 178.00 -2.87% 0.50% -0.74% -2.50% -2.50% -2.66% -2.15% -2.89% -5.98%
GUJAPOLLO 2023/08/17 0.11 Strong Up 50MA-Support 223.15 269.95 178.00 3.47% 2.20% 0.38% 0.38% 0.40% -0.07% -0.67% -0.07% -4.44%
GUJALKALI 2023/07/05 0.75 Weak Up 50MA-Resist 669.00 844.00 556.35 1.19% 0.74% 2.86% 1.89% 1.35% 0.90% -3.27% 0.92% -5.93%
GUJALKALI 2023/09/21 0.35 Strong Up 50MA-Support 690.20 844.00 556.35 1.14% 1.67% 0.22% 0.05% 0.83% 5.19% 11.02% -0.08% 5.76%
GUJALKALI 2023/09/20 0.42 Strong Up Bullish 705.20 844.00 556.35 -2.13% -1.01% -0.49% -1.91% -2.08% 2.52% 3.40% 2.57% 3.84%
GUJALKALI 2023/10/26 0.47 Weak Up 200MA-Support 698.30 844.00 556.35 3.11% 2.03% 2.89% 3.13% 3.97% 2.98% 3.99% 4.15% 5.28%
GUJALKALI 2023/09/04 1.78 Strong Up Bearish 743.60 844.00 556.35 -0.19% -0.42% -0.03% -0.50% -0.67% -3.42% -6.97% -2.37% 6.14%
GUJALKALI 2023/10/25 1.08 Strong Up BullCross-200MA 689.65 844.00 556.35 1.25% 4.40% 3.31% 4.18% 4.42% 7.69% 5.42% 4.14% 7.95%
GUJALKALI 2023/09/01 5.32 Weak Up Bearish 731.95 844.00 556.35 1.59% 1.39% 1.16% 1.56% 1.08% 1.39% -4.13% -1.22% 8.06%
GUJALKALI 2023/10/17 2.25 Weak Up Bullish 790.95 844.00 556.35 -0.21% -0.71% -0.69% -8.55% -12.81% -8.95% -6.10% -8.93% -8.36%
GUJALKALI 2023/09/22 0.54 Strong Up 50MA-Support 698.05 844.00 556.35 0.53% -0.90% -1.07% -0.30% 4.96% 1.31% 11.58% 0.04% 4.05%
GUFICBIO 2023/07/18 2.26 Weak Up 50MA-Resist 215.15 250.90 177.65 5.46% 10.88% 11.53% 12.92% 10.04% 18.59% 31.47% 22.75% 39.69%
GUFICBIO 2023/09/01 2.91 Strong Up Bullish 323.30 333.00 177.65 -1.25% -2.69% -3.88% -5.46% -8.51% -7.47% -12.74% -11.63% -14.85%
GUFICBIO 2023/08/29 2.27 Strong Up Bullish 304.55 307.70 177.65 -1.31% 1.59% 6.16% 4.83% 3.30% -3.78% -6.30% -5.80% -9.33%
GUFICBIO 2023/07/28 2.66 Weak Up Bullish 258.35 267.00 177.65 -0.54% -1.24% -3.66% -2.55% 1.05% 5.86% 1.16% 16.33% 14.77%
GUFICBIO 2023/07/27 4.12 Weak Up Bullish 258.65 262.90 177.65 -0.12% -0.66% -1.35% -3.77% -2.67% 8.33% 2.11% 17.75% 14.36%
GUFICBIO 2023/07/14 0.28 Weak Up Bullish 226.00 250.90 177.65 -4.91% -4.80% 0.40% 5.55% 6.17% 14.31% 15.51% 21.50% 28.81%
GUFICBIO 2023/09/20 0.35 Weak Up Bullish 285.35 333.00 177.65 0.37% -1.61% -1.14% 1.70% 0.14% 0.12% -3.22% -11.56% -5.17%
GUFICBIO 2023/07/17 2.69 Strong Up BearCross-50MA 214.90 250.90 177.65 0.12% 5.58% 11.01% 11.66% 13.05% 19.57% 27.43% 25.17% 41.72%
GUFICBIO 2023/08/30 0.95 Strong Up Bullish 300.55 313.75 177.65 2.94% 7.57% 6.22% 4.67% 3.39% -2.00% -4.71% -3.59% -6.02%
GUFICBIO 2023/08/08 3.04 Weak Up Bullish 282.85 292.50 177.65 -1.15% -0.94% -3.31% 0.60% -2.92% 1.71% 6.26% 4.58% 1.26%
GTPL 2023/09/07 1.28 Weak Up Bullish 172.75 174.15 93.75 1.85% 6.16% -0.41% -0.78% 0.14% -1.07% -1.48% 2.95% -5.73%
GTPL 2023/08/10 0.73 Weak Up Bullish 141.40 153.70 93.75 -1.66% -0.35% 0.50% 0.21% 0.07% 6.22% 8.80% 21.68% 25.81%
GTPL 2023/08/09 0.50 Weak Up Bullish 139.95 153.70 93.75 1.04% -0.64% 0.68% 1.54% 1.25% 10.04% 8.90% 31.05% 22.12%
GTPL 2023/09/08 0.88 Weak Up Bullish 175.95 177.00 93.75 4.23% -2.22% -2.59% -1.68% 4.38% 1.11% 5.71% 3.07% -10.88%
GTPL 2023/08/08 0.82 Weak Up Bullish 143.55 153.70 93.75 -2.51% -1.50% -3.13% -1.85% -1.01% 7.04% 6.30% 22.57% 25.32%
GTPL 2023/09/11 1.19 Weak Up Bullish 183.40 184.80 93.75 -6.19% -6.54% -5.67% 0.14% -2.97% -5.92% -1.74% -2.40% -17.01%
GTPL 2023/08/22 4.20 Weak Up Bullish 155.50 164.60 93.75 -1.19% -0.96% -3.41% -2.54% -2.19% 5.27% 10.64% 9.90% 15.27%
GTPL 2023/09/05 1.89 Weak Up Bullish 163.70 164.60 93.75 4.00% 5.53% 7.48% 12.03% 5.10% 9.44% 5.19% 5.77% 7.27%
GTPL 2023/09/28 0.19 Weak Up Bullish 170.70 189.70 93.75 -0.29% 8.96% 5.57% 5.01% 5.21% 4.86% -0.12% -6.36% 4.86%
GTPL 2023/07/19 1.46 Weak Up Bullish 135.65 153.70 93.75 1.95% -0.11% -1.11% -4.09% -1.95% -3.24% 3.17% 14.82% 12.35%
GTPL 2023/09/29 0.22 Weak Up Bullish 170.20 189.70 93.75 9.28% 5.88% 5.32% 5.52% 1.73% 1.91% -4.32% -2.06% 7.14%
GTPL 2023/08/21 6.49 Weak Up Bullish 155.75 158.10 93.75 -0.16% -1.35% -1.12% -3.56% -2.70% -0.32% 17.75% 15.51% 15.70%
GTPL 2023/10/03 8.57 Weak Up Bullish 186.00 196.70 93.75 -3.12% -3.63% -3.44% -6.91% -6.05% -5.43% -15.70% -6.83% -1.80%
GTPL 2023/09/06 1.91 Weak Up Bullish 170.25 172.00 93.75 1.47% 3.35% 7.72% 1.06% 0.68% 5.67% 0.26% 2.64% 0.15%
GTPL 2023/07/18 9.41 Weak Up Bullish 141.00 153.70 93.75 -3.79% -1.91% -3.90% -4.86% -7.73% -4.61% 1.81% 0.35% 8.23%
GTECJAINX 2023/10/04 1.66 Weak Up Unknown 100.55 100.65 68.55 0.00% -1.99% -1.99% -2.04% -0.55% 2.34% -1.54% -7.41% -9.00%
GTECJAINX 2023/09/29 0.00 Weak Up Unknown 91.35 91.35 68.55 4.98% 10.07% 10.07% 7.88% 7.88% 12.75% 10.56% 1.97% 5.15%
GTECJAINX 2023/09/22 0.00 Weak Up Unknown 78.25 79.75 68.55 1.92% 6.84% 5.94% 11.18% 16.74% 25.94% 31.63% 26.52% 18.98%
GTECJAINX 2023/09/28 0.00 Weak Up Unknown 87.00 87.00 68.55 5.00% 10.23% 15.57% 15.57% 13.28% 18.39% 16.09% 5.00% 11.49%
GTECJAINX 2023/10/03 0.99 Weak Up Unknown 95.90 95.90 68.55 4.85% 4.85% 2.76% 2.76% 2.71% 7.30% 5.32% -0.94% -4.59%
GSS 2023/08/29 1.82 Weak Up 50MA-Support 187.95 343.65 176.05 -0.88% 5.29% 4.82% 6.41% 8.81% 6.78% 13.51% 14.55% 9.95%
GSS 2023/08/18 0.26 Weak Up BearCross-50MA 186.60 343.65 176.05 4.69% 7.26% 5.73% 4.05% 3.35% 5.57% 9.35% 14.34% 12.51%
GSS 2023/08/22 1.79 Weak Up Bullish 200.15 343.65 176.05 -1.42% -3.00% -3.65% -6.07% -6.10% 2.17% 0.27% 1.95% 9.22%
GSS 2023/09/28 2.58 Weak Up 200MA-Support 220.35 343.65 176.05 -2.29% -4.72% -3.88% -0.79% -2.45% -5.72% -7.87% -12.91% -12.64%
GSLSU 2023/10/10 0.90 Weak Up Bullish 210.30 229.95 151.10 -0.10% 2.81% 5.85% 12.17% 8.77% -6.21% -2.38% -2.97% -0.71%
GSLSU 2023/10/26 0.62 Strong Up 50MA-Support 204.45 239.90 151.10 2.20% 2.10% 0.46% 0.42% 3.08% -0.46% 0.88% 1.52% -1.61%
GSFC 2023/11/07 0.39 Weak Up Bullish 186.35 215.50 116.00 0.13% -2.17% -2.90% -2.60% -2.33% -3.14% 3.68% 19.02% 20.04%
GSFC 2023/11/09 0.31 Weak Up BearCross-50MA 182.30 215.50 116.00 -0.74% -0.44% -0.16% -0.91% 1.65% 0.00% 18.10% 27.43% 27.02%
GSFC 2023/11/10 0.42 Weak Up 50MA-Resist 180.95 215.50 116.00 0.30% 0.58% -0.17% 2.40% 1.24% 2.93% 17.93% 27.33% 27.94%
GSFC 2023/11/08 0.59 Weak Up Bullish 186.60 215.50 116.00 -2.30% -3.03% -2.73% -2.47% -3.19% -2.12% 3.80% 22.78% 20.10%
GSFC 2023/09/13 0.47 Weak Up BullCross-50MA 167.90 193.45 116.00 1.07% 2.95% 2.59% 1.46% 0.18% 3.19% 2.89% 23.82% 19.39%
GRWRHITECH 2023/10/19 0.68 Strong Up Bullish 1422.20 1634.00 491.35 -1.18% -6.15% -7.30% -1.73% 0.08% 3.96% -2.07% -1.15% 2.20%
GRWRHITECH 2023/08/22 1.60 Strong Up Bullish 1044.20 1049.00 491.35 6.07% 6.09% 10.10% 8.90% 9.20% 27.33% 20.31% 20.33% 41.87%
GRWRHITECH 2023/10/23 0.70 Strong Up Bullish 1334.70 1634.00 491.35 -1.22% 4.72% 6.64% 5.56% 10.22% 13.60% 6.51% 4.36% 6.63%
GRWRHITECH 2023/09/29 1.87 Strong Up Bullish 1462.20 1475.00 491.35 0.68% -1.72% 1.31% 5.50% 2.99% 4.13% -8.72% 1.19% -2.78%
GRWRHITECH 2023/10/20 0.67 Strong Up Bullish 1405.35 1634.00 491.35 -5.03% -6.18% -0.55% 1.28% 0.26% 9.34% -0.35% 0.31% 2.00%
GRWRHITECH 2023/10/26 0.77 Strong Up 50MA-Support 1397.65 1634.00 491.35 1.84% 0.81% 5.25% 6.88% 5.86% -3.41% 2.55% 3.09% 0.29%
GRWRHITECH 2023/10/03 1.45 Strong Up Bullish 1472.15 1500.00 491.35 -2.38% 0.63% 4.79% 2.30% 4.03% 3.67% -10.44% 0.43% -2.01%
GRWRHITECH 2023/08/01 1.28 Strong Up Bullish 1002.55 1020.00 491.35 -5.55% -5.12% -4.68% -8.12% -1.49% -7.25% 10.48% 23.39% 28.26%
GRWRHITECH 2023/08/24 0.58 Strong Up Bullish 1107.80 1148.80 491.35 3.78% 2.65% 2.93% 4.91% 4.42% 25.23% 15.20% 17.19% 35.94%
GRWRHITECH 2023/07/31 2.86 Strong Up Bullish 1004.20 1019.70 491.35 -0.16% -5.70% -5.27% -4.84% -8.28% -10.39% 3.98% 15.20% 25.10%
GRWRHITECH 2023/09/06 1.22 Strong Up Bullish 1396.65 1409.95 491.35 -0.67% -2.78% -2.71% -10.05% -7.93% -10.18% -1.88% 9.66% 0.62%
GRWRHITECH 2023/08/23 3.40 Strong Up Bullish 1107.60 1148.80 491.35 0.02% 3.80% 2.67% 2.95% 4.93% 26.10% 16.10% 14.37% 39.27%
GRWRHITECH 2023/08/25 0.83 Strong Up Bullish 1149.70 1159.85 491.35 -1.09% -0.82% 1.09% 0.62% 7.60% 18.10% 9.43% 13.71% 33.21%
GRWRHITECH 2023/07/28 4.23 Strong Up Bullish 976.20 980.00 491.35 2.87% 2.70% -3.00% -2.56% -2.11% -1.90% -1.49% 19.05% 39.19%
GRWRHITECH 2023/10/25 0.52 Strong Up 50MA-Support 1318.45 1634.00 491.35 6.01% 7.96% 6.86% 11.57% 13.30% 16.89% 9.42% 9.66% 7.70%
GRSE 2023/09/08 2.77 Strong Up Bullish 885.30 974.80 392.50 1.42% -7.96% -9.75% -10.43% -4.56% -10.05% -6.25% -9.48% -22.82%
GRSE 2023/08/14 7.60 Weak Up Bullish 657.50 666.50 392.50 18.07% 18.64% 13.85% 15.99% 16.16% 20.72% 26.27% 20.60% 27.00%
GRSE 2023/08/01 0.75 Weak Up Bullish 624.30 636.80 392.50 -3.61% -3.05% -3.87% -4.12% -5.20% 24.35% 27.91% 30.67% 27.98%
GRSE 2023/08/17 3.86 Strong Up Bullish 780.05 831.90 392.50 -4.04% -2.23% -2.09% 2.37% 0.67% 4.78% 16.26% 5.55% 7.83%
GRSE 2023/07/11 4.84 Strong Up Bullish 616.30 636.80 392.50 -0.67% -2.36% -5.24% -1.37% -2.00% -2.43% 1.30% -3.45% 29.57%
GRSE 2023/07/12 1.55 Strong Up Bullish 612.20 636.80 392.50 -1.71% -4.61% -0.71% -1.35% -3.09% -0.74% -1.71% -4.87% 28.28%
GRSE 2023/12/19 2.77 Strong Up Bullish 849.60 974.80 392.50 -5.06% -3.83% -3.53% 2.66% 2.54%
GRSE 2023/12/22 0.47 Weak Up Bullish 819.65 974.80 392.50 6.41% 6.28%
GRSE 2023/08/09 0.34 Weak Up Bullish 592.70 636.80 392.50 0.40% -1.74% 10.93% 30.98% 31.61% 32.50% 37.90% 51.49% 36.45%
GRSE 2023/08/16 7.22 Strong Up Bullish 776.30 789.00 392.50 0.48% -3.57% -1.76% -1.62% 2.87% 3.45% 5.77% 8.84% 6.74%
GRSE 2023/12/21 1.08 Strong Up 50MA-Support 817.05 974.80 392.50 0.32% 6.75% 6.62%
GRSE 2023/11/23 3.51 Weak Up Bullish 833.80 974.80 392.50 0.02% -0.52% -0.50% 1.60% 0.26% -0.17% -0.70% 4.48%
GRSE 2023/07/28 0.93 Weak Up Bullish 618.70 636.80 392.50 0.36% 0.91% -2.74% -2.17% -3.00% -5.87% 23.27% 29.80% 45.13%
GRSE 2023/12/20 1.08 Strong Up 50MA-Support 806.60 974.80 392.50 1.30% 1.62% 8.13% 8.00%
GRSE 2023/08/08 0.27 Weak Up Bullish 591.85 636.80 392.50 0.14% 0.54% -1.60% 11.09% 31.16% 34.92% 35.68% 49.58% 40.21%
GRSE 2023/12/15 0.41 Strong Up Bullish 827.95 974.80 392.50 0.67% 2.61% -2.58% -1.32% -1.00%
GRSE 2023/09/07 4.38 Strong Up Bullish 906.90 966.40 392.50 -2.38% -0.99% -10.16% -11.90% -12.56% -10.82% -7.26% -11.33% -22.85%
GRSE 2023/11/24 1.38 Weak Up Bullish 834.00 974.80 392.50 -0.55% -0.53% 1.57% 0.24% 0.92% 0.94% -0.06%
GRMOVER 2023/09/08 1.16 Weak Up Bearish 218.30 436.60 159.00 -0.55% -8.82% -9.28% -3.85% -1.28% -7.10% -8.13% -14.04% -12.67%
GRMOVER 2023/09/07 5.92 Weak Up Bearish 222.55 436.60 159.00 -1.91% -2.45% -10.56% -11.01% -5.68% -10.49% -9.95% -15.14% -14.96%
GRMOVER 2023/09/06 8.52 Weak Up 50MA-Support 210.50 436.60 159.00 5.72% 3.71% 3.14% -5.44% -5.91% -3.80% -4.75% -11.26% -4.89%
GRMOVER 2023/10/04 0.24 Weak Up Bearish 194.75 436.60 159.00 0.77% 0.62% -3.13% -4.08% -3.03% 2.75% -2.67% 3.62% -3.57%
GRINFRA 2023/07/26 0.79 Weak Up 50MA-Support 1296.30 1350.60 930.00 0.76% -0.98% 2.67% 0.42% -0.32% 1.89% -4.49% -1.02% -0.88%
GRINFRA 2023/07/24 0.59 Strong Up Bullish 1276.75 1350.60 930.00 -1.79% 1.53% 2.31% 0.54% 4.25% 4.98% -0.84% -0.65% 0.49%
GRINFRA 2023/07/06 1.75 Strong Up Bullish 1333.20 1339.00 930.00 -0.75% -0.36% 0.50% 0.07% -0.21% -2.58% -2.03% 0.54% -8.15%
GRINFRA 2023/07/21 0.33 Strong Up Bullish 1290.80 1350.60 930.00 -1.09% -2.86% 0.43% 1.19% -0.55% 2.06% -0.74% -3.09% 0.16%
GRINFRA 2023/07/05 2.56 Strong Up Bullish 1312.00 1339.00 930.00 1.62% 0.85% 1.25% 2.12% 1.69% -0.48% -1.20% 0.41% -5.63%
GRINFRA 2023/07/25 0.92 Strong Up 50MA-Support 1253.90 1350.60 930.00 3.38% 4.17% 2.37% 6.14% 3.82% 6.02% -0.11% 1.53% 2.56%
GRINFRA 2023/08/07 1.60 Weak Up Bullish 1340.35 1381.00 930.00 -0.82% -1.46% -2.49% -4.41% -5.54% -6.23% -4.04% -4.13% -7.11%
GRINDWELL 2023/10/26 1.02 Strong Up 200MA-Resist 1996.00 2495.00 1720.25 4.88% 6.81% 7.43% 7.23% 7.68% 5.06% 6.03% 4.15% 11.11%
GRINDWELL 2023/08/01 6.40 Weak Up Bullish 2439.50 2495.00 1720.25 -3.66% -5.41% -6.42% -3.06% -2.77% -10.63% -6.80% -7.72% -14.00%
GRINDWELL 2023/07/11 1.02 Strong Up Bullish 2149.35 2310.50 1720.25 1.43% 1.34% 0.08% 2.15% 1.14% -1.57% 13.50% 6.56% 5.78%
GRINDWELL 2023/07/10 0.77 Strong Up Bullish 2167.10 2310.50 1720.25 -0.82% 0.60% 0.51% -0.74% 1.32% -0.79% 6.96% 7.05% 5.26%
GRINDWELL 2023/08/02 1.03 Weak Up Bullish 2350.25 2495.00 1720.25 -1.82% -2.86% 0.62% 0.93% -1.30% -4.88% -3.29% -4.64% -9.98%
GRINDWELL 2023/10/25 0.93 Weak Up BearCross-200MA 2028.10 2495.00 1720.25 -1.58% 3.22% 5.12% 5.73% 5.53% 6.49% 3.23% 2.98% 8.39%
GRINDWELL 2023/07/12 1.03 Strong Up Bullish 2180.05 2310.50 1720.25 -0.08% -1.33% 0.71% -0.28% -0.37% -0.82% 7.81% 4.05% 4.26%
GRINDWELL 2023/08/18 0.95 Strong Up BearCross-50MA 2190.65 2495.00 1720.25 2.86% 4.13% 3.78% 3.76% 2.66% 2.76% 1.44% -5.46% -4.78%
GRINDWELL 2023/08/16 0.58 Strong Up 50MA-Resist 2180.25 2495.00 1720.25 2.54% 0.48% 3.36% 4.63% 4.28% 1.96% 0.65% -5.23% -8.15%
GREENPANEL 2023/08/07 0.52 Weak Up 50MA-Resist 330.95 399.90 255.00 1.25% 2.76% 3.22% 0.44% 1.24% 2.36% 10.12% 15.49% 16.07%
GREENPANEL 2023/07/31 1.88 Weak Up 50MA-Resist 336.90 399.90 255.00 1.42% 0.82% -0.46% -0.77% -1.77% -0.55% 0.55% 12.21% 12.23%
GREENPANEL 2023/09/27 0.45 Weak Up Bullish 370.65 399.90 255.00 0.38% 2.51% 1.88% 0.53% 0.01% 0.12% 2.16% -4.48% -12.90%
GREENPANEL 2023/09/26 0.77 Weak Up Bullish 368.50 399.90 255.00 0.58% 0.96% 3.11% 2.47% 1.11% 1.32% 4.17% -2.90% -11.49%
GREENPANEL 2023/08/03 0.55 Weak Up 50MA-Resist 335.35 399.90 255.00 -0.31% -1.31% -0.07% 1.42% 1.86% -0.76% 9.51% 12.17% 14.98%
GREENPANEL 2023/08/01 0.86 Weak Up 50MA-Support 341.70 399.90 255.00 -0.60% -1.86% -2.17% -3.15% -1.93% -1.86% 1.17% 11.65% 13.24%
GREENPANEL 2023/07/28 3.22 Weak Up 50MA-Support 341.10 399.90 255.00 -1.23% 0.18% -0.43% -1.69% -1.99% -2.55% -2.01% 7.48% 14.57%
GREENPANEL 2023/08/02 0.74 Weak Up 50MA-Support 339.65 399.90 255.00 -1.27% -1.58% -2.56% -1.34% 0.13% -1.62% 5.15% 10.51% 13.65%
GREENLAM 2023/11/01 10.38 Weak Up Bullish 534.50 572.45 281.55 -2.27% 3.69% 8.12% 5.62% 3.45% 1.57% 11.73% 8.70% 2.75%
GREENLAM 2023/08/02 0.59 Weak Up Bullish 464.20 519.00 281.55 -3.48% -3.31% -1.86% -4.13% -6.54% -2.98% -1.58% -2.27% -2.07%
GREENLAM 2023/08/03 0.65 Weak Up 50MA-Support 448.05 519.00 281.55 0.18% 1.67% -0.67% -3.17% -0.73% 0.32% 2.09% 1.82% 2.13%
GREENLAM 2023/11/21 0.65 Strong Up Bullish 613.65 615.80 281.55 -2.88% -2.68% -2.27% -4.28% -6.67% -5.23% -9.80% -11.55%
GREENLAM 2023/07/14 1.03 Strong Up Bullish 489.00 505.90 281.55 -2.58% -4.60% -5.18% -3.79% -3.12% -2.10% -8.21% -7.78% -8.27%
GREENLAM 2023/11/02 1.85 Weak Up Bullish 522.35 572.45 281.55 6.10% 10.63% 8.08% 5.86% 2.91% 8.61% 14.81% 11.33% 8.02%
GREENLAM 2023/07/05 0.31 Strong Up Bullish 476.05 505.90 281.55 -0.53% -3.59% -5.73% -2.37% -1.96% -2.60% -1.28% -5.71% -5.40%
GREENLAM 2023/07/28 8.04 Weak Up Bullish 478.75 519.00 281.55 1.45% -0.86% -3.04% -6.41% -6.25% -5.97% -2.78% -6.81% -4.89%
GREAVESCOT 2023/09/21 0.31 Weak Up 50MA-Support 140.15 165.00 118.15 0.89% -0.75% -1.11% -1.32% -1.28% -3.46% -3.00% -10.88% -7.17%
GRAVITA 2023/11/01 1.85 Strong Up Bullish 1062.40 1080.00 341.55 -1.28% 2.05% 5.71% 5.39% 7.10% 6.73% 0.94% 1.92% -1.13%
GRAVITA 2023/09/29 0.41 Strong Up Bullish 910.15 964.40 341.55 -2.88% -1.27% 0.27% 1.36% -3.14% 7.84% 6.01% 15.23% 25.19%
GRAVITA 2023/09/18 2.97 Strong Up Bullish 822.00 861.00 341.55 -0.27% -1.37% -1.68% -3.84% -1.67% 9.32% 9.06% 21.19% 27.59%
GRAVITA 2023/12/06 1.51 Strong Up Bullish 1062.35 1166.00 352.10 1.17% 0.57% -0.31% -0.85% -1.80% -2.28%
GRAVITA 2023/12/07 0.84 Strong Up Bullish 1074.80 1166.00 352.10 -0.59% -1.46% -2.00% -2.94% -3.25% -3.37%
GRAVITA 2023/09/01 1.04 Strong Up Bullish 783.75 795.75 341.55 0.71% 0.52% -0.05% -1.25% -0.08% 2.58% 0.85% 16.44% 26.21%
GRAVITA 2023/09/13 1.98 Strong Up 50MA-Support 758.35 814.50 341.55 1.89% 6.02% 8.39% 8.10% 6.90% 21.34% 21.65% 30.43% 29.64%
GRAVITA 2023/11/02 1.67 Strong Up Bullish 1048.75 1129.90 341.55 3.38% 7.09% 6.77% 8.49% 6.48% 8.52% 6.82% 1.30% 1.97%
GRAVITA 2023/08/16 1.02 Strong Up Bullish 732.50 770.00 341.55 0.18% -0.47% 0.42% 0.91% 1.42% 2.60% 6.94% 9.76% 25.62%
GRAVITA 2023/09/20 1.19 Strong Up Bullish 819.75 861.00 341.55 -1.10% -1.41% -3.57% -1.40% 13.33% 11.33% 15.53% 17.70% 32.26%
GRAVITA 2023/09/04 0.78 Strong Up Bullish 789.30 797.00 341.55 -0.18% -0.75% -1.94% -0.79% 0.83% 4.14% 2.40% 16.88% 23.96%
GRAVITA 2023/08/11 1.08 Strong Up Bullish 713.00 716.00 341.55 5.01% 2.73% 2.92% 2.25% 3.16% 5.04% 10.70% 6.36% 13.36%
GRAVITA 2023/11/03 1.22 Strong Up Bullish 1084.20 1129.90 341.55 3.59% 3.27% 4.94% 3.00% 1.36% 4.28% 3.76% -0.87% 0.57%
GRAVITA 2023/07/17 2.90 Weak Up Bullish 660.25 669.00 341.55 -0.56% -0.63% -0.25% -0.82% -3.16% 1.82% 4.79% 11.15% 13.53%
GRAVITA 2023/12/05 1.50 Strong Up Bullish 1082.85 1166.00 352.00 -1.89% -0.74% -1.33% -2.19% -2.73% 0.69% 2.72%
GRAVITA 2023/10/16 0.94 Strong Up Bullish 981.50 998.40 341.55 0.78% -0.31% 1.18% 1.50% -1.70% 1.39% 14.08% 15.96% 13.96%
GRAVITA 2023/07/18 1.84 Weak Up Bullish 656.55 676.00 341.55 -0.07% 0.31% -0.26% -2.61% 1.99% 2.70% 5.99% 11.04% 14.47%
GRAVITA 2023/11/23 0.61 Strong Up Bullish 1072.40 1166.00 341.55 4.46% 4.90% 3.60% 4.30% 3.09% -0.37% -2.05% 3.72%
GRAVITA 2023/10/17 0.33 Strong Up Bullish 989.15 1012.00 341.55 -1.08% 0.40% 0.71% -2.46% -4.20% 7.41% 15.03% 14.30% 11.76%
GRAVITA 2023/09/27 7.73 Strong Up Bullish 929.00 964.40 341.55 -0.95% -2.03% -4.85% -3.27% -1.77% 1.94% 6.90% 7.12% 18.29%
GRAVITA 2023/08/14 2.00 Strong Up Bullish 748.70 770.00 341.55 -2.16% -1.98% -2.62% -1.76% -1.28% 0.12% 5.23% 3.20% 24.08%
GRAVITA 2023/11/06 0.65 Strong Up Bullish 1123.10 1132.00 341.55 -0.30% 1.31% -0.57% -2.15% 2.49% -0.88% -1.07% -4.87% -7.56%
GRAVITA 2023/12/08 0.85 Strong Up Bullish 1068.45 1166.00 353.20 -0.88% -1.42% -2.36% -2.68% -1.69% -1.95%
GRAVITA 2023/08/31 4.27 Strong Up Bullish 782.05 795.75 341.55 0.22% 0.93% 0.74% 0.17% -1.04% -1.20% 3.34% 14.90% 25.50%
GRAVITA 2023/09/28 2.10 Strong Up Bullish 920.15 964.40 341.55 -1.09% -3.93% -2.34% -0.82% 0.26% 2.56% 8.26% 15.46% 25.09%
GRASIM 2023/07/25 0.83 Weak Up Bullish 1829.05 1842.80 1527.05 0.55% -0.36% -0.29% 1.12% 0.47% 0.84% -0.66% -2.89% 0.52%
GRASIM 2023/10/04 0.77 Strong Up 50MA-Support 1895.85 1988.10 1527.05 -0.30% 0.39% -0.36% 1.22% 4.44% 3.16% -2.44% 1.21% 3.94%
GRASIM 2023/10/11 1.02 Strong Up Bullish 1980.10 1988.10 1527.05 1.10% 0.13% -0.32% -0.29% -1.23% -6.59% -4.16% -2.59% -1.55%
GRASIM 2023/07/21 1.43 Weak Up Bullish 1804.60 1839.50 1527.05 0.47% 1.35% 1.91% 0.99% 1.06% 1.16% 1.27% -0.39% 2.02%
GRASIM 2023/07/20 1.62 Weak Up Bullish 1819.45 1839.50 1527.05 -0.82% -0.35% 0.53% 1.08% 0.17% 0.61% 0.60% -0.75% -0.44%
GRASIM 2023/09/15 1.91 Strong Up Bullish 1972.85 1987.95 1527.05 -0.78% -1.43% -3.11% -3.09% -1.67% -2.61% -2.73% 0.14% -5.29%
GRASIM 2023/08/16 0.67 Strong Up 50MA-Support 1816.90 1868.40 1527.05 -0.88% -1.43% -0.47% -0.61% -1.06% -0.56% 1.19% 8.58% 4.93%
GRASIM 2023/10/09 0.40 Strong Up 50MA-Support 1889.00 1988.10 1527.05 1.58% 4.82% 5.97% 4.96% 4.48% 0.73% -0.12% 2.44% 4.51%
GRASIM 2023/07/24 1.38 Weak Up Bullish 1813.05 1842.80 1527.05 0.88% 1.44% 0.52% 0.59% 2.01% 2.35% -0.07% -1.93% 2.25%
GRASIM 2023/10/05 0.62 Strong Up Bullish 1890.15 1988.10 1527.05 0.70% -0.06% 1.52% 4.76% 5.91% 4.53% -1.81% 1.66% 4.35%
GRASIM 2023/08/17 0.83 Strong Up 50MA-Support 1800.85 1868.40 1527.05 -0.55% 0.42% 0.27% -0.18% -1.27% -0.55% 2.58% 8.70% 7.86%
GRASIM 2023/08/14 0.86 Strong Up 50MA-Support 1811.75 1868.40 1527.05 0.28% -0.60% -1.15% -0.18% -0.33% -0.55% 2.32% 6.62% 6.59%
GRASIM 2023/10/12 2.32 Strong Up Bullish 2001.80 2022.00 1527.05 -0.96% -1.40% -1.37% -2.30% -1.30% -7.28% -5.28% -2.89% -1.29%
GRASIM 2023/09/14 1.51 Strong Up Bullish 1931.60 1954.00 1527.05 2.14% 1.34% 0.68% -1.04% -1.02% 0.56% -2.21% 1.25% -2.32%
GRASIM 2023/08/24 1.67 Weak Up BearCross-50MA 1778.05 1868.40 1527.05 -0.10% 0.37% 1.34% 1.61% 0.73% 3.90% 8.64% 10.12% 6.24%
GRASIM 2023/09/13 3.73 Strong Up Bullish 1933.00 1946.50 1527.05 -0.07% 2.06% 1.26% 0.61% -1.11% -1.37% -1.54% 2.14% -2.80%
GRASIM 2023/10/26 1.54 Weak Up 50MA-Resist 1849.55 2022.00 1527.05 0.35% 1.58% 2.01% 1.03% 2.61% 4.62% 6.54% 8.31% 12.68%
GRASIM 2023/08/18 0.76 Strong Up 50MA-Support 1790.95 1868.40 1527.05 0.97% 0.83% 0.37% -0.72% -0.82% 1.15% 3.28% 8.58% 7.29%
GRAPHITE 2023/12/18 2.50 Strong Up Bullish 555.50 547.00 251.70 -1.39% -7.82% -6.80% -5.19% -1.80%
GRAPHITE 2023/10/09 0.45 Weak Up Bullish 486.35 547.00 251.70 0.86% 0.66% 3.34% 2.27% 1.17% -5.32% -4.06% -6.33% -3.07%
GRAPHITE 2023/08/04 2.03 Weak Up Bullish 443.45 447.00 251.70 4.54% -1.96% -3.94% -2.89% -2.83% 0.56% 7.40% 6.62% 10.98%
GRAPHITE 2023/09/28 0.23 Strong Up Bullish 480.60 547.00 251.70 2.38% 2.70% 3.81% 3.73% 4.88% 3.50% 2.00% -4.02% -2.31%
GRAPHITE 2023/12/15 3.35 Strong Up Bullish 543.05 547.00 251.70 2.29% 0.87% -5.71% -4.66% -3.02%
GRAPHITE 2023/07/12 0.57 Weak Up Bullish 413.05 431.70 251.70 -1.16% 0.67% -0.51% -0.40% 0.77% 1.02% 2.54% 4.32% 11.08%
GRAPHITE 2023/12/19 0.84 Strong Up Bullish 547.80 568.50 251.70 -6.53% -5.49% -3.86% -0.42% 0.55%
GRAPHITE 2023/08/28 1.16 Strong Up Bullish 476.25 480.50 251.70 -0.22% -0.73% -0.49% 0.06% 1.22% 6.68% 3.34% 0.91% 2.79%
GRAPHITE 2023/12/04 3.34 Weak Up Bullish 526.30 547.00 251.70 -0.84% -2.38% -2.47% -3.77% -1.88% 5.55% 3.65%
GRAPHITE 2023/08/23 1.98 Strong Up Bullish 464.50 473.00 251.70 -1.23% -1.40% 2.53% 2.30% 1.78% 1.79% 8.16% 6.19% 8.51%
GRAPHITE 2023/08/07 2.06 Weak Up Bullish 463.60 467.50 251.70 -6.22% -8.11% -7.11% -7.05% -5.16% -3.57% 2.50% 3.47% 8.60%
GRAPHITE 2023/09/11 0.85 Strong Up Bullish 508.05 547.00 251.70 -5.20% -1.11% -0.30% -0.25% -3.13% -2.98% -1.80% -2.10% -10.17%
GRAPHITE 2023/07/14 1.55 Weak Up Bullish 415.80 431.70 251.70 -1.17% -1.06% 0.11% -1.23% -1.60% 1.54% 6.65% 4.05% 14.54%
GRAPHITE 2023/08/01 1.05 Weak Up Bullish 432.05 438.45 251.70 -1.97% -2.77% 2.64% 7.30% 0.62% 0.14% 7.51% 10.30% 16.28%
GRAPHITE 2023/09/08 8.96 Strong Up Bullish 518.30 547.00 251.70 -1.98% -7.07% -3.07% -2.27% -2.22% -4.83% -4.77% -3.03% -12.90%
GRAPHITE 2023/07/31 2.94 Weak Up Bullish 432.75 437.50 251.70 -0.16% -2.13% -2.92% 2.47% 7.13% 1.61% 3.30% 9.51% 11.30%
GRANULES 2023/08/11 0.81 Weak Up BearCross-50MA 299.90 374.35 267.75 -2.68% -1.93% -1.95% -3.18% -0.53% -0.32% 1.90% 6.89% 12.20%
GRANULES 2023/09/15 1.31 Weak Up Bullish 331.25 374.35 267.75 -1.31% 0.11% -2.43% 1.68% 0.75% 7.58% 8.02% 6.67% 1.86%
GRANULES 2023/09/29 0.91 Strong Up Bullish 354.75 374.35 267.75 0.45% 1.35% -0.11% 2.07% 0.30% -0.63% -6.24% -3.69% 3.24%
GRANULES 2023/07/07 6.04 Weak Up Bullish 311.90 374.35 267.75 -0.59% -0.63% -0.96% -3.06% -0.99% -0.67% 3.01% 3.59% -4.36%
GRANULES 2023/09/27 2.73 Strong Up Bullish 349.75 374.35 267.75 -2.26% 1.43% 1.89% 2.80% 1.32% 1.79% 1.03% -6.82% 4.80%
GRANULES 2023/10/03 0.76 Strong Up Bullish 356.35 374.35 267.75 0.90% -0.56% 1.61% -0.15% 0.41% -0.38% -7.49% -1.26% 2.96%
GRANULES 2023/07/31 0.53 Weak Up Bullish 323.30 374.35 267.75 0.90% -1.90% -1.58% -1.55% -0.85% -9.73% -8.58% -7.95% -4.81%
GRANULES 2023/08/14 1.01 Weak Up 50MA-Resist 291.85 374.35 267.75 0.77% 0.75% -0.51% 2.21% 1.27% 3.36% 6.75% 14.58% 19.84%
GRANULES 2023/08/10 3.41 Weak Up 50MA-Support 301.90 374.35 267.75 -0.66% -3.33% -2.58% -2.60% -3.83% -2.58% 0.13% 1.94% 10.55%
GRANULES 2023/07/10 1.70 Weak Up Bullish 310.05 374.35 267.75 -0.03% -0.37% -2.48% -0.40% 0.40% -1.00% 4.27% 3.98% -4.68%
GRANULES 2023/10/26 0.46 Weak Up BearCross-50MA 324.40 374.35 267.75 0.59% 0.49% 0.46% 4.01% 5.32% 14.09% 14.94% 19.34% 18.79%
GRANULES 2023/10/23 0.62 Weak Up Bullish 332.60 374.35 267.75 -0.89% -2.47% -1.89% -1.98% -2.01% 6.57% 10.12% 16.42% 18.79%
GRANULES 2023/07/28 1.53 Weak Up Bullish 321.30 374.35 267.75 0.62% 1.53% -1.29% -0.96% -0.93% -6.66% -7.16% -6.01% -2.29%
GRANULES 2023/10/25 0.36 Weak Up 50MA-Support 329.65 374.35 267.75 -1.59% -1.02% -1.11% -1.14% 2.35% 8.62% 11.30% 14.65% 17.84%
GRANULES 2023/07/27 2.48 Weak Up Bullish 321.65 374.35 267.75 -0.11% 0.51% 1.41% -1.40% -1.07% -6.14% -9.73% -6.22% -2.74%
GRANULES 2023/09/14 2.63 Weak Up Bullish 334.40 374.35 267.75 -0.94% -2.24% -0.84% -3.35% 0.72% 6.09% 6.40% 6.44% -2.54%
GRANULES 2023/08/01 0.96 Weak Up Bullish 326.20 374.35 267.75 -2.77% -2.45% -2.42% -1.73% -0.95% -9.84% -9.67% -7.33% -1.73%
GRANULES 2023/10/20 0.49 Weak Up Bullish 344.75 374.35 267.75 -3.52% -4.38% -5.90% -5.35% -5.44% 1.74% 7.02% 7.35% 13.78%
GPTINFRA 2023/11/16 0.54 Weak Up Bullish 133.75 131.10 42.55 1.98% 4.00% 1.94% -0.07% -0.49% 4.67% 10.73% 20.45%
GPTINFRA 2023/10/20 0.03 Weak Up Bullish 114.60 114.60 42.55 -2.01% -3.97% -5.89% -4.10% -2.23% -0.17% 12.22% 16.14% 25.39%
GPTINFRA 2023/10/18 0.06 Weak Up Bullish 110.20 110.20 42.55 2.00% 3.99% 1.91% -0.14% -2.13% 1.18% 10.03% 23.73% 28.86%
GPTINFRA 2023/12/14 0.36 Weak Up Bullish 156.80 154.00 42.55 1.40% 0.77% 2.74% 0.70% 2.68%
GPTINFRA 2023/10/17 0.02 Weak Up Bullish 108.05 108.05 42.55 1.99% 4.03% 6.06% 3.93% 1.85% 5.04% 10.04% 28.74% 29.57%
GPTINFRA 2023/11/08 0.94 Weak Up Bullish 118.90 118.90 42.55 1.98% 3.99% 8.16% 9.76% 12.49% 11.94% 17.75% 27.00% 37.09%
GPTINFRA 2023/11/07 0.91 Weak Up Bullish 116.60 116.85 42.55 1.97% 3.99% 6.05% 10.29% 11.92% 14.62% 21.36% 26.97% 38.08%
GPTINFRA 2023/11/15 1.50 Weak Up Bullish 130.50 128.60 42.55 2.49% 4.52% 6.59% 4.48% 2.41% 8.43% 11.26% 21.07%
GPTINFRA 2023/12/11 3.51 Weak Up Bullish 148.05 148.10 42.55 1.99% 4.02% 5.91% 7.40% 6.72% 8.81%
GPTINFRA 2023/12/08 1.94 Weak Up Bullish 148.10 146.55 42.55 -0.03% 1.96% 3.98% 5.87% 7.36% 10.06%
GPTINFRA 2023/10/16 0.02 Weak Up Bullish 105.95 105.95 42.55 1.98% 4.01% 6.09% 8.16% 5.99% 6.65% 10.05% 28.74% 33.55%
GPTINFRA 2023/12/07 0.54 Weak Up Bullish 145.20 143.70 42.55 2.00% 1.96% 3.99% 6.06% 7.99% 10.88%
GPTINFRA 2023/10/19 0.14 Weak Up Bullish 112.40 112.40 42.55 1.96% -0.09% -2.09% -4.05% -2.22% -0.18% 10.01% 18.91% 25.36%
GPTINFRA 2023/11/09 2.66 Weak Up Bullish 121.25 121.25 42.55 1.98% 6.06% 7.63% 10.31% 12.49% 11.09% 17.11% 27.01% 32.87%
GPTINFRA 2023/10/06 0.44 Weak Up Bullish 100.85 100.85 42.55 -0.84% -2.83% -0.89% 1.04% 3.02% 13.63% 11.11% 17.90% 35.20%
GPTINFRA 2023/10/09 1.41 Weak Up Bullish 100.00 102.85 42.55 -2.00% -0.05% 1.90% 3.90% 5.95% 12.30% 13.00% 21.25% 33.65%
GPTINFRA 2023/11/10 1.20 Weak Up Bullish 123.65 123.65 42.55 4.00% 5.54% 8.17% 10.31% 12.49% 11.08% 13.95% 26.81% 30.61%
GPTINFRA 2023/11/13 1.13 Weak Up Bullish 128.60 128.60 42.55 1.48% 4.00% 6.07% 8.16% 6.03% 8.90% 11.74% 23.64%
GPIL 2023/10/18 4.57 Weak Up Bullish 646.30 674.70 266.15 -1.11% -3.53% -7.92% -7.46% -6.67% -5.87% -4.30% 5.21% 7.36%
GPIL 2023/08/02 1.43 Strong Up Bullish 579.90 588.70 266.15 1.65% -0.78% -3.10% -3.11% -3.94% 2.21% 3.83% 9.03% 3.44%
GPIL 2023/09/04 1.22 Strong Up Bullish 632.25 640.25 266.15 -2.34% -1.53% -2.93% -2.57% -2.08% -2.43% -3.56% -4.53% 2.22%
GPIL 2023/11/16 0.69 Weak Up Bullish 672.10 686.00 266.15 0.59% 0.77% 1.17% -1.29% -1.93% 1.23% 0.45% 5.06%
GPIL 2023/08/31 2.13 Strong Up Bullish 619.30 625.00 266.15 0.36% 2.09% -0.30% 0.52% -0.90% -3.14% -2.90% -1.01% -0.53%
GPIL 2023/09/01 0.96 Strong Up Bullish 621.55 629.00 266.15 1.72% -0.66% 0.16% -1.26% -0.89% 0.36% -1.59% -2.78% 1.21%
GPIL 2023/12/15 3.35 Strong Up Bullish 721.15 701.00 306.75 -1.54% -2.09% -5.17% -4.79% -1.62%
GPIL 2023/11/17 1.30 Weak Up Bullish 676.05 686.00 266.15 0.18% 0.58% -1.87% -2.51% -2.77% 2.63% 2.09% 1.15%
GPIL 2023/07/26 1.77 Strong Up Bullish 568.75 577.75 266.15 -3.96% -3.90% -0.16% 2.08% 1.96% -2.06% 4.21% 2.58% 7.90%
GPIL 2023/12/18 1.14 Strong Up Bullish 710.05 725.80 306.75 -0.56% -3.69% -3.30% -0.08% 3.63%
GPIL 2023/08/03 1.63 Strong Up Bullish 589.45 597.05 266.15 -2.38% -4.67% -4.68% -5.50% -1.64% 0.56% 0.36% 4.75% 5.83%
GPIL 2023/08/01 1.20 Strong Up Bullish 580.60 585.00 266.15 -0.12% 1.52% -0.90% -3.22% -3.23% -0.87% 2.10% 7.05% 4.27%
GPIL 2023/09/29 2.40 Weak Up Bullish 633.55 640.25 266.15 -0.42% -3.24% -4.62% -4.73% -8.29% -2.77% -6.07% -3.98% 5.32%
GPIL 2023/07/19 0.59 Strong Up Bullish 545.30 553.40 266.15 -0.71% 0.59% -1.30% 0.40% 4.30% 6.35% 2.15% 7.00% 13.57%
GPIL 2023/10/09 0.87 Weak Up 50MA-Resist 581.00 640.25 266.15 3.33% 5.57% 6.62% 6.66% 6.02% 2.43% 6.02% 6.45% 14.18%
GPIL 2023/12/26 2.07 Strong Up Bullish 735.80 725.80 306.75 -0.46%
GOODLUCK 2023/08/17 1.40 Strong Up Bullish 567.90 572.95 355.35 -1.44% 0.72% 1.09% 4.66% 2.83% 0.85% 3.66% 4.57% 7.36%
GOODLUCK 2023/10/03 2.48 Weak Up Bullish 622.40 627.65 355.35 0.71% 18.42% 18.65% 16.57% 21.29% 28.90% 22.32% 40.56% 44.52%
GOODLUCK 2023/09/11 1.15 Strong Up Bullish 609.40 627.65 355.35 -6.85% -4.32% -4.86% -4.41% -2.55% -3.03% 2.86% 28.96% 26.59%
GOODLUCK 2023/08/16 2.19 Strong Up Bullish 548.20 550.00 355.35 3.59% 2.11% 4.34% 4.72% 8.42% 5.02% 7.70% 6.27% 11.82%
GOODLUCK 2023/12/05 0.57 Strong Up Bullish 862.45 930.95 355.35 0.46% 0.17% -0.40% -0.85% 0.06% 7.32% 8.71%
GOODLUCK 2023/10/05 10.72 Strong Up Bullish 737.05 750.00 355.35 0.20% -1.56% 2.42% 3.91% 4.50% 7.43% 11.53% 20.12% 19.21%
GOODLUCK 2023/10/04 3.29 Weak Up Bullish 626.85 643.90 355.35 17.58% 17.81% 15.75% 20.43% 22.17% 25.47% 23.07% 41.20% 41.76%
GOODLUCK 2023/12/01 0.53 Strong Up Bullish 867.45 930.95 355.35 1.38% -0.58% -0.12% -0.40% -0.97% 7.33% 7.74%
GOODLUCK 2023/10/09 0.95 Strong Up Bullish 725.55 752.35 355.35 4.05% 5.55% 6.16% 8.32% 9.91% 4.87% 17.20% 15.76% 24.82%
GOODLUCK 2023/10/30 0.79 Strong Up Bullish 849.55 859.90 355.35 0.09% 0.75% 2.42% 2.98% 4.18% 7.44% 4.20% 2.11% 8.38%
GOODLUCK 2023/10/31 0.55 Strong Up Bullish 850.35 877.00 355.35 0.65% 2.33% 2.88% 4.09% 4.12% 7.70% 6.50% 3.42% 7.17%
GOODLUCK 2023/07/20 1.27 Weak Up Bullish 474.50 523.95 355.35 0.89% 2.41% 2.98% 1.88% 5.10% 3.52% 5.69% 20.99% 21.79%
GOODLUCK 2023/10/06 2.28 Strong Up Bullish 738.50 752.35 355.35 -1.75% 2.22% 3.70% 4.30% 6.42% 7.56% 15.04% 20.50% 19.87%
GOODLUCK 2023/07/19 5.11 Weak Up Bullish 475.00 523.95 355.35 -0.11% 0.78% 2.31% 2.87% 1.77% 5.19% 6.73% 20.42% 20.58%
GOODLUCK 2023/12/15 1.24 Weak Up Bullish 931.00 968.95 355.35 -1.66% -0.59% -1.70% -0.66% 0.39%
GOODLUCK 2023/11/01 0.22 Strong Up Bullish 855.90 877.00 355.35 1.66% 2.21% 3.41% 3.44% 3.97% 5.09% 4.84% 0.77% 8.77%
GOODLUCK 2023/11/02 0.70 Strong Up Bullish 870.15 900.00 355.35 0.54% 1.72% 1.75% 2.27% -3.48% 2.12% 1.85% -0.43% 5.22%
GOODLUCK 2023/08/18 0.91 Strong Up Bullish 559.75 576.00 355.35 2.19% 2.56% 6.18% 4.32% 2.60% 3.24% 4.45% 6.97% 11.19%
GOLDTECH 2023/07/31 0.05 Strong Up Bullish 99.60 117.95 36.55 -2.01% -3.97% -5.87% -7.73% -9.54% -14.86% -8.13% -10.59% -8.43%
GOLDTECH 2023/08/03 0.01 Strong Up Bullish 93.75 117.95 36.55 -1.97% -3.89% -5.81% -7.68% -5.87% -11.47% 4.85% -5.92% -2.45%
GOLDTECH 2023/07/28 0.00 Strong Up Bullish 101.60 117.95 36.55 -1.97% -3.94% -5.86% -7.73% -9.55% -14.86% -14.22% -10.19% -6.10%
GOLDTECH 2023/08/02 0.01 Strong Up Bullish 95.65 117.95 36.55 -1.99% -3.92% -5.80% -7.68% -9.51% -14.85% 5.44% -7.21% -1.41%
GOLDTECH 2023/07/07 3.80 Weak Up Bullish 97.10 97.10 36.55 4.99% 10.20% 15.71% 9.94% 15.40% 15.71% 4.63% -9.06% -10.25%
GOLDTECH 2023/07/06 1.66 Weak Up Bullish 92.50 92.50 36.55 4.97% 10.22% 15.68% 21.46% 15.41% 21.46% 12.05% -2.59% -10.27%
GOLDTECH 2023/08/08 0.09 Strong Up Bullish 88.30 117.95 36.55 -1.98% -0.06% -2.04% -3.96% -5.89% 8.78% 3.34% 9.63% -2.32%
GOLDTECH 2023/08/01 0.01 Strong Up Bullish 97.60 117.95 36.55 -2.00% -3.94% -5.84% -7.68% -9.53% -14.86% -1.59% -8.81% -5.02%
GOLDTECH 2023/07/27 0.00 Strong Up Bullish 103.65 117.95 36.55 -1.98% -3.91% -5.84% -7.72% -9.55% -14.86% -19.92% -12.49% -6.61%
GOLDTECH 2023/08/07 0.05 Strong Up Bullish 90.10 117.95 36.55 -2.00% -3.94% -2.05% -4.00% -5.88% 1.55% 0.67% 2.33% -1.66%
GOLDTECH 2023/07/11 0.94 Weak Up Bullish 107.00 107.00 36.55 5.00% -0.23% 4.72% 5.00% 5.00% 0.84% -8.79% -17.52% -10.23%
GOLDTECH 2023/07/10 2.86 Weak Up Bullish 101.95 101.95 36.55 4.95% 10.20% 4.71% 9.91% 10.20% 7.99% -2.31% -15.11% -10.25%
GOLDTECH 2023/08/04 0.00 Strong Up Bullish 91.90 117.95 36.55 -1.96% -3.92% -5.82% -3.97% -5.88% -5.17% 1.63% -4.41% -2.61%
GOKULAGRO 2023/08/11 1.55 Weak Up BearCross-50MA 109.45 145.00 94.80 -1.14% -0.64% 0.18% 0.55% 2.79% -0.27% 2.10% 2.97% 2.10%
GOKULAGRO 2023/08/14 0.64 Weak Up 50MA-Resist 108.20 145.00 94.80 0.51% 1.34% 1.71% 3.97% 4.53% 1.34% 2.73% 4.99% 3.70%
GOKEX 2023/10/17 1.03 Strong Up Bullish 926.00 989.00 328.40 0.11% 4.33% 1.25% -5.45% -7.60% -14.03% -14.49% -2.98% 3.30%
GOKEX 2023/08/08 3.18 Weak Up BullCross-50MA 504.15 558.95 328.40 -1.75% 0.32% -0.62% 0.87% -0.11% 19.38% 72.04% 52.81% 46.46%
GOKEX 2023/08/31 0.87 Strong Up Bullish 789.80 882.40 328.40 -2.40% -3.85% 1.32% -1.97% -4.44% -1.51% -1.16% -2.40% 19.69%
GOKEX 2023/08/29 7.01 Strong Up Bullish 735.35 735.35 328.40 17.95% 7.40% 4.83% 3.27% 8.83% 4.03% 4.52% 3.29% 15.54%
GOKEX 2023/09/21 0.31 Strong Up Bullish 738.40 882.40 328.40 5.72% 2.78% 3.99% 3.60% 4.58% 9.26% 17.50% 15.88% 9.07%
GOKEX 2023/08/04 0.83 Strong Up 50MA-Support 497.45 558.95 328.40 2.07% 1.35% -0.42% 1.67% 0.71% 16.81% 23.19% 55.64% 54.14%
GOKEX 2023/12/11 0.56 Strong Up Bullish 887.80 1022.95 328.40 -1.18% 0.62% 0.98% 0.84% 0.91% -3.16%
GOKEX 2023/08/30 10.73 Strong Up Bullish 867.35 882.40 328.40 -8.94% -11.13% -12.45% -7.74% -10.73% -9.08% -14.87% -10.78% 0.03%
GOKEX 2023/08/07 1.86 Weak Up 50MA-Support 507.75 558.95 328.40 -0.71% -2.44% -0.39% -1.33% 0.16% 15.34% 44.83% 48.64% 51.37%
GOKEX 2023/10/13 1.81 Weak Up Bullish 867.65 884.00 328.40 8.95% 6.73% 6.85% 11.35% 8.06% -1.18% -7.17% -0.10% 7.55%
GOKEX 2023/12/13 0.64 Strong Up 50MA-Support 893.30 1022.95 328.40 0.36% 0.22% 0.29% -0.15% -1.18%
GOKEX 2023/11/03 0.91 Strong Up BearCross-50MA 777.95 989.00 328.40 3.53% 2.94% 1.79% 3.74% 5.51% 15.49% 17.38% 18.27% 14.65%
GOKEX 2023/10/16 5.40 Strong Up Bullish 945.30 989.00 328.40 -2.04% -1.93% 2.20% -0.81% -7.38% -11.67% -15.28% -6.79% 3.71%
GOKEX 2023/07/07 1.03 Weak Up Bullish 514.30 522.10 328.40 -0.86% -0.67% 2.34% 2.57% 3.82% 3.85% 2.94% -1.97% 12.98%
GOKEX 2023/12/12 0.52 Strong Up 50MA-Support 877.30 1022.95 328.40 1.82% 2.19% 2.05% 2.11% 1.67% -4.79%
GOKEX 2023/08/03 0.59 Strong Up 50MA-Support 507.40 558.95 328.40 -1.96% 0.07% -0.64% -2.37% -0.33% 10.63% 19.26% 57.72% 52.86%
GOKEX 2023/11/02 0.51 Strong Up 50MA-Support 799.55 989.00 328.40 -2.70% 0.73% 0.16% -0.96% 0.94% 10.20% 19.00% 15.37% 12.04%
GOKEX 2023/11/01 1.02 Strong Up 50MA-Support 796.10 989.00 328.40 0.43% -2.28% 1.17% 0.60% -0.53% 8.87% 17.46% 18.48% 12.45%
GOKEX 2023/08/09 1.01 Weak Up 50MA-Resist 495.35 558.95 328.40 2.10% 1.14% 2.66% 1.67% 5.89% 20.29% 59.44% 57.48% 57.60%
GOKEX 2023/08/02 0.93 Strong Up Bullish 509.15 558.95 328.40 -0.34% -2.30% -0.27% -0.98% -2.71% 3.02% 17.03% 49.15% 52.77%
GODREJPROP 2023/07/14 2.21 Strong Up Bullish 1666.10 1678.00 1005.00 -2.45% -3.51% -3.52% -2.63% -2.34% 5.15% -7.81% -7.12% -2.08%
GODREJPROP 2023/11/03 3.16 Strong Up Bullish 1784.40 1804.70 1005.00 2.19% -1.11% -0.63% 1.73% 1.86% 3.69% 3.09% 8.49% 10.77%
GODREJPROP 2023/10/27 0.81 Weak Up 50MA-Resist 1602.20 1769.00 1005.00 2.32% 3.59% 3.87% 7.10% 11.37% 13.45% 15.48% 17.13% 18.52%
GODREJPROP 2023/07/27 1.26 Strong Up Bullish 1707.05 1715.15 1005.00 2.63% 1.96% -0.88% -2.77% -7.85% -10.47% -10.61% -3.66% -0.81%
GODREJPROP 2023/09/18 0.98 Strong Up 50MA-Support 1621.35 1769.00 1005.00 -2.03% -4.18% -5.09% -1.57% -3.04% -3.43% 6.54% 1.74% 5.84%
GODREJPROP 2023/07/28 2.19 Strong Up Bullish 1751.95 1769.00 1005.00 -0.65% -3.42% -5.26% -10.21% -12.33% -13.24% -11.29% -5.31% -3.77%
GODREJPROP 2023/08/08 0.60 Strong Up 50MA-Support 1560.40 1769.00 1005.00 -2.15% -2.05% -2.59% -0.67% -0.83% 2.24% 6.31% 8.51% -0.44%
GODREJPROP 2023/08/07 1.02 Strong Up BullCross-50MA 1561.65 1769.00 1005.00 -0.08% -2.23% -2.13% -2.67% -0.75% 0.24% 5.31% 6.06% 1.71%
GODREJPROP 2023/09/25 2.74 Strong Up 50MA-Resist 1595.85 1769.00 1005.00 -1.49% -0.97% -3.68% -2.62% -2.52% 7.95% 7.00% 0.40% 11.11%
GODREJPROP 2023/12/14 3.31 Strong Up Bullish 2061.45 1965.50 1005.00 -0.45% -3.52% -4.12% -8.28% -5.03%
GODREJPROP 2023/12/15 1.64 Strong Up Bullish 2052.10 2072.00 1005.00 -3.08% -3.68% -7.87% -4.60% -3.92%
GODREJPROP 2023/07/31 0.37 Strong Up Bullish 1740.50 1769.00 1005.00 -2.79% -4.64% -9.62% -11.76% -10.28% -10.95% -10.06% -5.44% -6.68%
GODREJPROP 2023/08/03 2.58 Strong Up 50MA-Support 1573.00 1769.00 1005.00 -2.36% -0.72% -0.80% -2.93% -2.84% -2.99% 1.41% 5.51% 5.58%
GODREJPROP 2023/07/06 1.84 Strong Up Bullish 1598.70 1621.00 1005.00 -1.05% -1.56% 0.04% 0.00% 1.42% 1.47% 6.78% -2.32% -4.55%
GODREJPROP 2023/10/26 0.83 Strong Up Neutral 1576.85 1769.00 1005.00 1.61% 3.96% 5.25% 5.54% 8.82% 15.12% 18.14% 16.69% 22.01%
GODREJPROP 2023/08/09 1.06 Strong Up BearCross-50MA 1526.85 1769.00 1005.00 0.10% -0.45% 1.51% 1.35% 1.37% 5.62% 7.79% 10.42% 0.78%
GODREJPROP 2023/11/06 1.63 Strong Up Bullish 1823.50 1837.45 1005.00 -3.23% -2.76% -0.45% -0.32% -0.11% 3.69% 0.90% 5.85% 3.69%
GODREJPROP 2023/08/04 1.22 Strong Up BearCross-50MA 1535.90 1769.00 1005.00 1.68% 1.60% -0.59% -0.49% -1.04% 1.18% 6.22% 7.07% 5.56%
GODREJPROP 2023/09/21 1.06 Strong Up 50MA-Resist 1553.60 1769.00 1005.00 -0.95% 2.72% 1.19% 1.72% -1.06% 7.81% 8.66% 1.83% 17.37%
GODREJPROP 2023/09/22 0.82 Strong Up Neutral 1538.80 1769.00 1005.00 3.71% 2.16% 2.70% -0.11% 0.99% 5.97% 10.55% 2.47% 14.67%
GODREJPROP 2023/09/20 0.78 Strong Up 50MA-Resist 1588.40 1769.00 1005.00 -2.19% -3.12% 0.47% -1.03% -0.51% 0.69% 7.11% 2.63% 12.34%
GODREJPROP 2023/10/25 1.07 Strong Up BearCross-50MA 1582.00 1769.00 1005.00 -0.33% 1.28% 3.63% 4.91% 5.20% 12.08% 17.15% 16.28% 22.01%
GODREJIND 2023/10/06 10.41 Strong Up Bullish 719.10 721.25 395.00 -5.68% -5.85% -6.95% -5.92% -4.90% -9.09% -13.61% -8.42% -8.56%
GODREJIND 2023/10/05 3.23 Strong Up Bullish 601.05 603.45 395.00 19.64% 12.84% 12.64% 11.32% 12.56% 10.38% 5.36% 9.48% 11.23%
GODREJIND 2023/10/25 0.23 Strong Up Bullish 621.75 733.70 395.00 -0.59% 1.85% -0.09% 1.13% 1.14% 5.92% 7.07% 7.70% 7.46%
GODREJIND 2023/10/09 6.20 Strong Up Bullish 678.25 733.70 395.00 -0.18% -1.35% -0.25% 0.83% -1.33% -8.92% -7.30% -1.56% -1.54%
GODREJIND 2023/10/26 0.25 Strong Up Bullish 618.10 733.70 395.00 2.45% 0.50% 1.72% 1.74% 2.26% 8.02% 6.13% 6.41% 7.92%
GODREJIND 2023/09/08 1.95 Strong Up Bullish 584.25 590.00 395.00 -1.98% -5.32% -2.30% -0.66% -1.59% -4.99% 0.98% 15.80% 6.42%
GODREJIND 2023/08/24 3.81 Weak Up Bullish 535.35 558.00 395.00 0.14% -1.55% -2.18% -2.33% 0.42% 3.62% 8.42% 4.56% 26.69%
GODREJIND 2023/08/25 0.66 Weak Up Bullish 536.10 558.00 395.00 -1.69% -2.31% -2.46% 0.28% 0.16% 8.98% 7.25% 3.29% 26.28%
GODREJIND 2023/10/03 1.26 Strong Up Bullish 589.95 600.05 395.00 -1.14% 1.88% 21.89% 14.97% 14.76% 11.69% 5.39% 10.56% 12.84%
GODREJIND 2023/09/11 1.24 Strong Up Bullish 572.70 600.05 395.00 -3.41% -0.33% 1.34% 0.39% 0.48% -2.26% 1.83% 19.42% 7.93%
GODREJIND 2023/08/23 6.74 Weak Up Bullish 531.00 543.00 395.00 0.82% 0.96% -0.74% -1.37% -1.53% 2.55% 7.50% 4.54% 35.42%
GODREJAGRO 2023/08/11 0.74 Weak Up 50MA-Support 473.80 530.00 390.85 0.95% 0.49% 0.15% -0.38% -0.31% -0.01% 3.69% 1.79% 1.23%
GODREJAGRO 2023/07/03 7.77 Weak Up Bullish 473.05 498.00 390.85 -1.45% -1.86% -1.89% -2.35% -2.22% -0.10% 2.17% 2.59% 1.11%
GODREJAGRO 2023/08/16 0.45 Weak Up 50MA-Support 476.10 530.00 390.85 -0.34% -0.86% -0.79% 1.58% 1.84% 1.20% 2.94% 3.44% -0.36%
GODREJAGRO 2023/07/19 3.06 Strong Up Bullish 505.00 530.00 390.85 -2.77% -3.69% -4.30% -5.65% -3.02% -3.90% -2.81% -6.47% -5.01%
GODREJAGRO 2023/07/04 1.09 Weak Up Bullish 466.20 498.00 390.85 -0.42% -0.45% -0.91% -0.78% -0.39% 7.07% 2.20% 4.19% 2.12%
GODREJAGRO 2023/08/17 0.19 Weak Up 50MA-Support 474.50 530.00 390.85 -0.53% -0.45% 1.92% 2.18% 2.81% 1.10% 3.29% 2.38% 1.21%
GODREJAGRO 2023/07/18 10.61 Weak Up Bullish 499.15 530.00 390.85 1.17% -1.63% -2.56% -3.18% -4.55% -2.26% -2.79% -5.44% -3.48%
GODFRYPHLP 2023/10/18 3.33 Strong Up Bullish 2304.40 2357.80 1571.00 -0.10% -3.23% -8.73% -10.47% -8.62% 1.92% -9.41% -10.32% -8.79%
GODFRYPHLP 2023/10/26 0.94 Strong Up 50MA-Resist 2105.85 2357.80 1571.00 2.83% 6.68% 7.51% 12.10% 11.53% -0.87% -0.87% -3.96% -1.14%
GODFRYPHLP 2023/10/25 0.49 Strong Up 50MA-Resist 2063.20 2357.80 1571.00 2.07% 4.96% 8.89% 9.73% 14.42% 1.84% 1.17% -2.19% -0.22%
GODFRYPHLP 2023/07/28 6.34 Strong Up Bullish 2073.00 2149.00 1571.00 3.98% 0.55% -1.95% -2.11% -3.38% 3.59% 5.75% 4.17% 1.58%
GODFRYPHLP 2023/07/31 3.28 Strong Up Bullish 2155.45 2197.00 1571.00 -3.29% -5.70% -5.86% -7.07% -4.73% -5.86% 0.49% -0.19% -4.78%
GODFRYPHLP 2023/10/11 1.23 Strong Up Bullish 2242.30 2345.30 1571.00 -2.45% -1.31% -2.56% -1.55% 2.77% -6.09% 4.74% -6.95% -9.32%
GODFRYPHLP 2023/10/10 9.06 Strong Up 50MA-Support 2263.70 2345.30 1571.00 -0.95% -3.37% -2.24% -3.49% -2.48% -8.86% 4.29% -8.14% -8.75%
GODFRYPHLP 2023/07/27 10.82 Weak Up Bullish 1908.15 2149.00 1571.00 8.64% 12.96% 9.24% 6.52% 6.34% 13.47% 15.08% 13.52% 11.28%
GOCOLORS 2023/09/27 0.39 Strong Up 50MA-Support 1280.05 1404.70 876.05 -0.74% -0.89% -0.73% -0.67% -1.79% 0.69% 1.30% -3.18% -3.23%
GOCOLORS 2023/09/20 1.26 Strong Up Bullish 1339.30 1404.70 876.05 -1.58% -3.26% -3.77% -4.89% -4.42% -6.13% -3.77% -2.69% -6.74%
GOCOLORS 2023/08/23 1.02 Strong Up Bullish 1250.45 1353.20 876.05 0.10% 2.42% 1.60% 2.06% 4.41% 10.00% 9.20% 3.07% 3.37%
GOCOLORS 2023/08/28 0.23 Strong Up Bullish 1270.45 1353.20 876.05 0.45% 2.77% 5.87% 6.46% 7.91% 10.07% 7.13% 0.01% 2.27%
GOCOLORS 2023/09/29 0.64 Strong Up 50MA-Resist 1268.65 1404.70 876.05 0.16% 0.22% -0.91% 1.89% 1.30% 1.64% 2.73% -1.56% -3.05%
GOCOLORS 2023/09/25 0.44 Strong Up Bullish 1288.80 1404.70 876.05 -1.17% -0.68% -1.42% -1.56% -1.41% 0.48% -0.25% -2.45% -2.90%
GOCOLORS 2023/08/25 0.38 Strong Up Bullish 1280.65 1353.20 876.05 -0.80% -0.35% 1.95% 5.02% 5.61% 7.81% 8.37% -0.05% 1.12%
GOCOLORS 2023/08/31 2.40 Strong Up Bullish 1345.00 1364.00 876.05 0.56% 1.93% 2.68% 2.27% 3.16% 2.55% -3.67% -5.46% -4.13%
GOCOLORS 2023/08/01 4.99 Strong Up Bullish 1242.60 1353.20 876.05 0.24% -0.87% -0.32% 1.17% 0.48% 0.97% 0.63% 8.84% 9.89%
GOCOLORS 2023/09/28 0.64 Strong Up BearCross-50MA 1270.55 1404.70 876.05 -0.15% 0.01% 0.07% -1.05% 1.74% 2.27% 3.20% -2.37% -2.89%
GOCOLORS 2023/09/26 0.60 Strong Up 50MA-Support 1273.75 1404.70 876.05 0.49% -0.25% -0.40% -0.24% -0.18% 2.01% 0.33% -1.90% -3.62%
GOCOLORS 2023/07/24 1.55 Weak Up Bullish 1167.35 1353.20 876.05 -0.99% -0.04% 0.24% 0.26% 1.45% 7.70% 7.56% 7.22% 18.30%
GOCOLORS 2023/09/01 0.53 Strong Up Bullish 1352.50 1365.95 876.05 1.37% 2.11% 1.70% 2.59% 2.08% 2.61% -4.71% -7.05% -4.95%
GOCOLORS 2023/09/04 0.84 Strong Up Bullish 1371.00 1380.00 876.05 0.73% 0.33% 1.21% 0.70% 1.99% -0.73% -7.09% -5.71% -6.78%
GOCOLORS 2023/09/21 0.44 Strong Up Bullish 1318.20 1404.70 876.05 -1.71% -2.23% -3.37% -2.89% -3.61% -1.94% -1.42% -1.45% -5.60%
GOCOLORS 2023/08/30 1.26 Strong Up Bullish 1305.65 1353.20 876.05 3.01% 3.59% 5.01% 5.77% 5.35% 4.59% 0.96% -2.68% -0.47%
GOCOLORS 2023/08/02 0.64 Strong Up Bullish 1245.55 1353.20 876.05 -1.10% -0.56% 0.94% 0.24% 0.52% 0.53% 0.49% 10.07% 10.73%
GOCOLORS 2023/09/22 1.53 Strong Up 50MA-Support 1295.70 1404.70 876.05 -0.53% -1.69% -1.21% -1.94% -2.09% -0.82% -0.48% -2.16% -3.47%
GOCLCORP 2023/10/03 9.81 Weak Up Bullish 495.50 511.00 275.00 0.59% -0.47% 4.11% 2.59% 3.17% 17.87% 13.65% 23.16% 9.05%
GOCLCORP 2023/10/16 2.35 Strong Up Bullish 592.70 597.00 275.00 -1.46% -0.39% 0.93% 2.08% -7.15% 2.65% 1.94% -9.74% -9.57%
GOCLCORP 2023/07/13 10.75 Weak Up Bullish 376.25 419.70 275.00 1.69% 3.28% -0.48% 0.39% 1.78% 2.06% 14.01% 8.33% 12.57%
GOCLCORP 2023/10/04 1.94 Weak Up Bullish 498.40 511.00 275.00 -1.05% 3.50% 2.00% 2.57% 6.67% 18.46% 18.21% 17.28% 7.34%
GOCLCORP 2023/07/17 2.72 Strong Up Bullish 388.60 419.70 275.00 -3.64% -2.80% -1.45% -4.10% -5.10% 11.18% 14.14% 4.88% 9.42%
GOCLCORP 2023/11/09 0.26 Strong Up Bullish 552.00 640.85 275.00 -1.71% -3.76% -2.31% -2.11% -3.08% -4.18% -2.52% -5.56% -6.97%
GOCLCORP 2023/11/08 0.54 Strong Up Bullish 549.25 640.85 275.00 0.50% -1.22% -3.28% -1.82% -1.62% -1.75% -1.79% -4.68% -5.23%
GOCLCORP 2023/08/01 1.77 Strong Up Bullish 423.90 441.80 275.00 -1.60% 1.19% 7.96% 4.64% 5.70% -4.35% 3.15% 1.79% 4.56%
GOCLCORP 2023/07/14 3.85 Weak Up Bullish 382.60 419.70 275.00 1.57% -2.13% -1.28% 0.09% -2.60% 0.61% 19.62% 5.97% 10.89%
GOCLCORP 2023/08/04 3.49 Strong Up Bullish 457.65 478.00 275.00 -3.08% -2.10% -1.32% -1.49% -8.23% -8.51% -7.30% -3.65% -7.25%
GOCLCORP 2023/07/31 4.41 Strong Up Bullish 432.05 439.00 275.00 -1.89% -3.46% -0.72% 5.93% 2.66% -5.66% -0.82% -0.79% 0.56%
GOCLCORP 2023/11/10 0.36 Strong Up Bullish 542.55 640.85 275.00 -2.08% -0.61% -0.41% -1.39% 2.18% 1.30% -3.28% -4.81% -4.45%
GOCLCORP 2023/11/13 0.24 Strong Up Bullish 531.25 640.85 275.00 1.51% 1.71% 0.71% 4.36% 3.55% 1.15% -2.65% 0.40%
GOACARBON 2023/07/04 0.40 Strong Up Bullish 522.00 682.80 388.00 2.30% 1.06% 1.19% 0.90% 1.95% 0.65% 5.00% 6.79% -0.67%
GOACARBON 2023/08/16 0.19 Strong Up Neutral 518.50 682.80 388.00 -0.46% -2.77% 0.43% 2.08% 2.63% 2.22% 4.34% 1.88% -0.46%
GOACARBON 2023/08/18 0.35 Strong Up Neutral 504.15 682.80 388.00 3.29% 4.99% 5.55% 4.61% 3.23% 5.31% 10.71% 3.41% 3.09%
GOACARBON 2023/10/25 0.62 Weak Up 50MA-Resist 514.70 682.80 388.00 -2.55% -1.17% -0.68% -0.34% -0.67% -0.01% 1.31% 3.51% 4.55%
GOACARBON 2023/08/14 0.56 Strong Up Neutral 519.00 682.80 388.00 -0.10% -0.56% -2.86% 0.34% 1.98% 2.74% 3.88% 3.32% 0.06%
GOACARBON 2023/10/26 0.60 Weak Up 200MA-Resist 501.55 682.80 388.00 1.43% 1.92% 2.27% 1.93% 2.04% 2.71% 6.93% 11.19% 7.85%
GOACARBON 2023/10/23 1.10 Weak Up BearCross-50MA 521.55 682.80 388.00 -1.31% -3.83% -2.46% -1.98% -1.65% -1.46% 0.25% 1.88% 4.15%
GOACARBON 2023/08/11 0.35 Strong Up BearCross-50MA 530.00 682.80 388.00 -2.08% -2.17% -2.62% -4.88% -1.75% -0.86% -0.44% 1.13% -1.10%
GOACARBON 2023/07/13 0.45 Weak Up Bullish 521.65 682.80 388.00 1.48% 1.22% 0.72% 3.44% 3.25% 5.45% 6.86% -0.51% -0.23%
GOACARBON 2023/08/17 0.28 Strong Up Neutral 516.10 682.80 388.00 -2.32% 0.90% 2.56% 3.11% 2.19% 2.11% 4.33% 2.23% 0.38%
GOACARBON 2023/08/10 0.60 Strong Up 50MA-Support 540.60 682.80 388.00 -1.96% -4.00% -4.09% -4.53% -6.74% -3.73% -1.79% -2.74% -3.93%
GNFC 2023/09/25 0.43 Strong Up 50MA-Support 603.25 713.00 484.45 0.29% 0.69% -0.69% 1.47% 1.38% 3.17% 8.18% 10.29% 14.78%
GNFC 2023/11/02 0.47 Strong Up Bullish 697.75 713.00 484.45 -0.46% 0.60% -2.06% -0.77% -3.12% 1.33% -0.66% 5.69% 6.18%
GNFC 2023/09/22 0.35 Strong Up 50MA-Support 596.60 713.00 484.45 1.11% 1.41% 1.81% 0.42% 2.60% 2.44% 12.14% 8.40% 14.55%
GNFC 2023/09/21 0.40 Strong Up 50MA-Support 601.55 713.00 484.45 -0.82% 0.28% 0.57% 0.97% -0.41% 2.52% 5.54% 7.80% 16.69%
GNFC 2023/11/01 0.40 Strong Up Bullish 692.20 713.00 484.45 0.80% 0.34% 1.41% -1.27% 0.03% 2.29% 2.00% 2.94% 7.97%
GNFC 2023/09/20 0.57 Strong Up Bullish 607.25 713.00 484.45 -0.94% -1.75% -0.66% -0.37% 0.02% 0.88% 3.63% 7.50% 14.38%
GNFC 2023/10/31 1.73 Strong Up Bullish 691.45 713.00 484.45 0.11% 0.91% 0.45% 1.52% -1.16% 2.27% 0.00% 2.91% 5.76%
GNA 2023/07/27 0.60 Strong Up Bullish 497.90 504.30 313.62 0.78% 2.55% 4.26% 0.98% 0.90% -0.87% -2.07% -0.01% 7.34%
GNA 2023/08/14 0.43 Strong Up Bullish 484.70 522.35 313.62 -0.09% 0.56% 0.59% 3.72% 7.08% 2.72% 12.13% 5.31% -3.56%
GNA 2023/09/04 1.50 Strong Up Bullish 559.65 583.25 313.62 -2.89% -3.24% -3.73% -4.50% -5.97% -14.24% -15.27% -16.98% -18.17%
GNA 2023/09/20 1.45 Weak Up Neutral 461.40 583.25 313.62 0.86% 0.25% 3.88% 2.77% 1.31% 0.85% -1.21% -5.87% -10.18%
GNA 2023/07/04 1.94 Weak Up Bullish 431.45 476.50 313.62 0.96% 3.23% 1.94% 4.47% 5.42% 3.87% 13.34% 16.44% 12.24%
GNA 2023/08/23 1.34 Strong Up Bullish 520.22 532.45 313.62 -1.29% -1.06% -1.88% -4.30% -4.62% 4.09% 0.36% -7.87% -10.69%
GNA 2023/08/16 0.35 Strong Up Bullish 484.27 522.35 313.62 0.65% 0.68% 3.81% 7.17% 7.42% 2.46% 11.82% 2.27% -3.04%
GNA 2023/09/18 1.11 Weak Up 50MA-Resist 479.95 583.25 313.62 -3.86% -3.04% -3.63% -0.14% -1.20% -4.39% -5.05% -5.93% -14.95%
GNA 2023/07/25 1.71 Strong Up Bullish 489.02 497.35 313.62 1.03% 1.81% 2.61% 4.41% 6.15% 1.82% -0.97% 5.25% 10.73%
GNA 2023/07/03 8.06 Weak Up Bullish 432.12 476.50 313.62 -0.16% 0.80% 3.07% 1.78% 4.31% 4.37% 8.53% 16.35% 12.17%
GNA 2023/07/24 0.92 Strong Up Bullish 469.00 477.50 313.62 4.27% 5.35% 6.16% 6.99% 8.87% 5.29% 3.35% 9.49% 15.88%
GNA 2023/07/26 0.64 Strong Up Bullish 494.08 497.35 313.62 0.77% 1.56% 3.34% 5.07% 1.76% 0.71% -1.35% 3.31% 9.05%
GNA 2023/07/05 0.68 Strong Up Bullish 435.58 476.50 313.62 2.25% 0.97% 3.48% 4.43% 5.56% 4.64% 13.43% 15.19% 11.90%
GNA 2023/08/17 0.28 Weak Up Bullish 487.42 522.35 313.62 0.03% 3.14% 6.48% 6.73% 5.35% 5.17% 10.54% -1.53% -3.41%
GNA 2023/08/22 2.05 Strong Up Bullish 519.00 522.35 313.62 0.24% -1.06% -0.83% -1.65% -4.07% 4.72% -1.45% -10.88% -10.35%
GNA 2023/07/06 1.93 Strong Up Bullish 445.38 476.50 313.62 -1.25% 1.21% 2.13% 3.24% 0.77% 2.88% 11.79% 10.88% 9.48%
GNA 2023/09/01 2.79 Weak Up Bullish 545.55 553.60 313.62 2.58% -0.38% -0.74% -1.24% -2.03% -9.22% -12.14% -14.71% -16.55%
GNA 2023/07/21 4.15 Strong Up Bullish 467.90 477.50 313.62 0.24% 4.51% 5.59% 6.41% 7.25% 7.23% 5.83% 11.18% 19.61%
GMRP&UI 2023/09/18 2.11 Weak Up Bullish 46.25 46.25 14.35 -4.97% -9.73% -14.16% -18.38% -22.38% -24.76% -27.03% -27.35% -30.59%
GMRP&UI 2023/09/20 2.77 Weak Up Bullish 43.95 48.55 14.35 -5.01% -9.67% -14.11% -18.32% -22.41% -22.30% -21.16% -27.30% -26.05%
GMRP&UI 2023/12/12 4.14 Weak Up Bullish 50.70 50.55 14.35 4.93% 4.54% 1.18% -3.85% 0.89% 4.54%
GMRP&UI 2023/09/27 0.14 Weak Up Bullish 34.10 48.55 14.35 4.25% 4.40% 0.29% 2.05% 0.15% 1.61% 0.73% -9.38% 7.04%
GMRP&UI 2023/12/13 2.38 Weak Up Bullish 53.20 53.05 14.35 -0.38% -3.57% -8.36% -3.85% -4.98%
GMRP&UI 2023/12/11 0.50 Weak Up Bullish 50.55 48.55 14.35 0.30% 5.24% 4.85% 1.48% -3.56% 3.46%
GMRINFRA 2023/08/24 6.76 Weak Up Bullish 64.90 66.50 35.60 -4.16% -6.39% -5.93% -7.16% -4.85% -2.77% -5.86% -9.40% -11.02%
GMRINFRA 2023/12/14 1.74 Weak Up Bullish 77.15 78.10 36.00 0.45% 1.49% -1.88% -7.58% -4.86%
GMRINFRA 2023/12/13 2.50 Weak Up Bullish 77.15 74.40 36.00 0.00% 0.45% 1.49% -1.88% -7.58%
GMRINFRA 2023/08/25 3.22 Weak Up Bullish 62.20 66.75 35.60 -2.33% -1.85% -3.14% -0.72% 1.21% 2.57% -2.49% -5.14% -5.06%
GMMPFAUDLR 2023/07/18 0.93 Weak Up BearCross-50MA 1474.90 1999.00 1415.55 -0.95% -1.15% -0.91% -0.56% -3.00% -1.76% -0.93% 2.32% 6.13%
GMMPFAUDLR 2023/09/01 2.02 Strong Up 200MA-Support 1670.30 1999.00 1376.00 2.44% 2.78% 5.76% 6.86% 6.50% 10.13% 11.07% 8.91% 5.87%
GMMPFAUDLR 2023/10/06 0.61 Strong Up Bullish 1816.05 1999.00 1376.00 -0.66% 1.16% 1.83% 0.20% -0.16% -1.46% -3.94% -3.53% -12.63%
GMMPFAUDLR 2023/10/18 1.30 Weak Up Bullish 1756.50 1999.00 1376.00 2.48% 1.88% -1.70% -2.33% -5.84% 0.79% -0.36% -9.66% -14.57%
GMMPFAUDLR 2023/09/06 0.62 Strong Up Bearish 1766.55 1999.00 1376.00 1.04% 0.70% 1.61% -2.43% -1.48% 4.34% 5.66% 4.00% 1.30%
GMMPFAUDLR 2023/08/11 13.13 Weak Up 50MA-Support 1590.10 1999.00 1415.00 -4.25% -5.09% -4.27% -5.09% -5.42% -2.62% 7.60% 9.46% 16.80%
GMMPFAUDLR 2023/07/20 0.76 Weak Up 50MA-Resist 1457.95 1999.00 1415.55 0.24% 0.60% -1.87% -1.68% 0.90% -0.38% -0.56% 5.21% 14.56%
GMMPFAUDLR 2023/08/14 1.38 Weak Up Bullish 1522.60 1999.00 1415.00 -0.88% -0.03% -0.88% -1.23% 0.74% 1.44% 12.75% 15.94% 22.99%
GMMPFAUDLR 2023/09/04 0.77 Strong Up Bearish 1711.00 1999.00 1376.00 0.34% 3.25% 4.32% 3.97% 4.91% 5.79% 8.55% 6.14% 2.66%
GMMPFAUDLR 2023/10/17 1.08 Weak Up Bullish 1768.35 1999.00 1376.00 -0.67% 1.80% 1.20% -2.36% -2.98% -1.08% -0.92% -10.60% -15.24%
GMMPFAUDLR 2023/09/05 0.55 Strong Up Bearish 1716.80 1999.00 1376.00 2.90% 3.96% 3.61% 4.55% 0.40% 5.66% 9.08% 5.08% 4.85%
GMMPFAUDLR 2023/07/19 1.74 Weak Up BearCross-50MA 1460.90 1999.00 1415.55 -0.20% 0.04% 0.40% -2.07% -1.88% -1.08% -0.78% 2.94% 8.03%
GMMPFAUDLR 2023/10/09 0.39 Strong Up Bullish 1804.05 1999.00 1376.00 1.83% 2.51% 0.86% 0.50% 0.54% -4.29% -3.82% -2.98% -14.70%
GMDCLTD 2023/12/21 0.70 Weak Up BullCross-50MA 404.45 450.00 122.70 0.78% 1.72% 1.30%
GMDCLTD 2023/12/20 0.72 Weak Up 50MA-Support 388.70 450.00 122.70 4.05% 4.86% 5.84% 5.40%
GMDCLTD 2023/10/10 3.23 Strong Up Bullish 382.35 383.45 122.70 0.43% 5.75% 6.97% 8.88% 9.00% -5.79% -7.96% -0.82% 7.90%
GMDCLTD 2023/11/03 0.33 Strong Up Bullish 327.25 434.40 122.70 -3.62% -2.22% 10.33% 11.75% 15.87% 19.56% 24.68% 29.08% 26.19%
GMDCLTD 2023/08/02 1.03 Weak Up 50MA-Resist 168.55 187.90 122.70 1.78% 1.07% -0.24% 1.19% 1.28% 5.49% 26.61% 41.00% 66.60%
GMDCLTD 2023/10/05 0.91 Strong Up Bullish 327.05 341.75 122.70 0.76% -2.29% 16.91% 17.41% 23.64% 23.27% 12.72% -2.16% 19.63%
GMDCLTD 2023/09/11 2.44 Strong Up Bullish 289.95 295.65 122.70 -9.62% 0.43% -3.16% -0.47% 0.55% -5.40% 11.95% 41.06% 24.75%
GMDCLTD 2023/12/04 1.21 Strong Up Bullish 429.75 439.00 122.70 -0.63% 0.88% -1.71% -3.15% -5.39% -6.00% -4.27%
GMDCLTD 2023/09/29 2.58 Strong Up Bullish 317.15 323.85 122.70 3.88% 2.35% 3.12% 3.91% 0.76% 31.26% 11.24% 2.21% 21.74%
GMDCLTD 2023/10/03 2.32 Strong Up Bullish 329.45 339.40 122.70 -1.47% -0.73% 0.03% -3.01% 16.06% 26.50% 9.33% -0.67% 18.38%
GMDCLTD 2023/11/13 0.82 Weak Up Bullish 388.65 434.40 122.70 -0.66% 0.35% -0.69% 0.67% 1.03% 2.46% 11.55% 4.41%
GMDCLTD 2023/08/24 1.80 Weak Up Bullish 213.40 224.70 122.70 6.19% 18.56% 15.72% 18.16% 16.57% 22.40% 31.58% 28.54% 49.74%
GMDCLTD 2023/10/04 0.95 Strong Up Bullish 324.60 339.40 122.70 0.75% 1.52% -1.56% 17.79% 18.30% 22.92% 11.43% -2.83% 18.90%
GMDCLTD 2023/11/02 1.28 Strong Up 50MA-Support 324.15 434.40 122.70 0.96% -2.70% -1.28% 11.38% 12.82% 19.07% 19.67% 33.75% 24.62%
GMDCLTD 2023/11/07 0.59 Weak Up 50MA-Support 320.00 434.40 122.70 12.83% 14.28% 18.50% 21.45% 20.66% 32.64% 28.63% 27.06% 26.39%
GMDCLTD 2023/10/12 2.54 Strong Up Bullish 404.35 423.65 122.70 1.15% 2.96% 3.07% -1.32% -0.30% -8.83% -19.07% -4.51% 0.90%
GMDCLTD 2023/08/25 3.51 Weak Up Bullish 226.60 232.70 122.70 11.65% 8.98% 11.28% 9.77% 10.02% 13.79% 27.36% 25.88% 68.73%
GMDCLTD 2023/11/06 0.28 Strong Up 50MA-Support 315.40 434.40 122.70 1.46% 14.47% 15.95% 20.23% 23.22% 24.49% 26.25% 31.96% 23.24%
GMDCLTD 2023/08/28 5.01 Strong Up Bullish 253.00 265.00 122.70 -2.39% -0.34% -1.68% -1.46% -6.07% 14.60% 15.24% 11.84% 51.78%
GMDCLTD 2023/10/11 1.94 Strong Up Bullish 384.00 403.70 122.70 5.30% 6.51% 8.41% 8.53% 3.91% -5.81% -15.59% 1.21% 1.02%
GMDCLTD 2023/08/23 7.61 Weak Up Bullish 221.05 224.70 122.70 -3.46% 2.51% 14.45% 11.72% 14.07% 19.84% 31.73% 21.24% 49.08%
GMBREW 2023/10/19 0.23 Strong Up Bullish 672.15 808.00 512.00 -1.54% -4.81% -6.29% -6.93% -4.87% 0.27% -1.82% -1.67% 1.46%
GMBREW 2023/09/29 1.05 Strong Up Bullish 726.60 750.00 512.00 -1.69% 0.12% 3.17% 7.55% 9.12% -4.35% -11.94% -6.82% -7.95%
GMBREW 2023/09/06 3.77 Weak Up Bullish 645.35 649.00 512.00 9.15% 8.11% 5.14% -0.53% 3.55% 5.38% 13.50% 10.84% 2.55%
GMBREW 2023/10/20 0.33 Strong Up 50MA-Support 661.80 808.00 512.00 -3.32% -4.83% -5.47% -3.38% -4.06% 2.06% -0.17% -0.32% 2.84%
GMBREW 2023/10/26 0.25 Strong Up Neutral 625.60 808.00 512.00 2.21% 1.49% 2.02% 3.18% 8.22% 7.20% 6.00% 4.27% 7.21%
GMBREW 2023/07/04 5.50 Weak Up Bullish 616.15 649.00 512.00 -1.26% -2.23% -4.76% -4.76% -3.33% -3.43% -4.64% -4.28% -1.92%
GMBREW 2023/10/23 0.37 Strong Up BearCross-50MA 639.85 808.00 512.00 -1.56% -2.23% -0.07% -0.77% -0.25% 5.03% 4.53% 2.53% 4.90%
GMBREW 2023/10/25 0.30 Strong Up 50MA-Resist 629.85 808.00 512.00 -0.67% 1.52% 0.81% 1.33% 2.48% 7.26% 4.96% 3.09% 6.35%
GMBREW 2023/10/09 2.62 Strong Up Bullish 792.85 805.50 512.00 -9.78% -9.91% -10.27% -11.35% -12.34% -19.30% -19.50% -15.41% -16.64%
GMBREW 2023/07/05 1.99 Weak Up Bullish 608.40 649.00 512.00 -0.99% -3.55% -3.54% -2.10% -1.51% -2.54% -2.51% -3.67% -0.71%
GMBREW 2023/10/17 0.38 Strong Up Bullish 686.00 808.00 512.00 -0.36% -2.02% -3.53% -6.73% -8.19% -5.90% -1.52% -2.98% -4.40%
GMBREW 2023/10/06 1.78 Strong Up Bullish 781.45 786.00 512.00 1.46% -8.47% -8.59% -8.96% -10.05% -15.31% -18.75% -13.55% -14.50%
GMBREW 2023/10/05 1.22 Strong Up Bullish 749.65 764.50 512.00 4.24% 5.76% -4.58% -4.72% -5.10% -10.34% -14.71% -10.35% -11.22%
GMBREW 2023/07/25 0.42 Weak Up 50MA-Support 587.55 649.00 512.00 0.94% 0.38% 1.33% 2.24% 1.59% -2.62% 2.85% -0.54% 9.84%
GMBREW 2023/09/07 8.11 Strong Up Bullish 704.40 715.00 512.00 -0.95% -3.68% -8.87% -5.13% -5.01% -3.69% 3.15% 1.41% -9.16%
GMBREW 2023/10/18 0.19 Strong Up Bullish 683.55 808.00 512.00 -1.67% -3.18% -6.39% -7.86% -8.48% -0.95% -1.89% -2.25% -1.15%
GMBREW 2023/09/28 2.27 Strong Up Bullish 732.45 735.00 512.00 -0.80% -2.47% -0.68% 2.35% 6.69% -4.03% -9.65% -11.87% -9.80%
GMBREW 2023/09/08 1.65 Strong Up Bullish 697.70 715.10 512.00 -2.75% -7.99% -4.22% -4.10% -4.97% -1.81% 2.39% 1.96% -9.72%
GMBREW 2023/09/05 4.10 Weak Up Bullish 623.80 649.00 512.00 3.45% 12.92% 11.85% 8.77% 2.91% 12.11% 12.06% 27.10% 7.75%
GLS 2023/08/25 0.66 Weak Up 50MA-Support 626.50 675.00 370.00 -1.55% -1.35% -2.25% 1.46% 0.85% 0.49% 3.14% -0.58% 1.10%
GLS 2023/10/16 2.31 Weak Up Bullish 667.90 675.00 370.00 -5.51% -6.83% -6.66% -6.62% -7.31% -6.43% -7.10% -6.22% -5.66%
GLS 2023/07/21 4.46 Weak Up Bullish 635.70 658.60 370.00 0.09% -0.59% 3.85% 2.48% 3.88% -0.19% 1.80% 0.79% -1.70%
GLS 2023/08/16 1.06 Strong Up 50MA-Support 608.85 675.00 370.00 4.57% 3.58% 6.27% 5.30% 5.24% 0.58% 3.36% 6.13% 2.14%
GLS 2023/07/20 3.87 Weak Up Bullish 641.10 649.00 370.00 -0.84% -0.76% -1.43% 2.97% 1.61% -1.76% 0.14% 0.00% -1.45%
GLOBUSSPR 2023/07/10 0.54 Strong Up Bullish 1232.10 1327.70 721.50 1.86% 2.60% 0.95% 1.33% 1.44% -5.49% -20.52% -16.44% -22.82%
GLOBALVECT 2023/07/17 2.62 Weak Up Bullish 93.10 94.65 47.30 -5.05% -7.36% -11.87% -13.75% -15.41% -19.28% -15.52% -16.65% -17.51%
GLOBALVECT 2023/12/13 1.35 Weak Up Bullish 114.60 120.05 48.00 -2.09% -3.75% -0.13% -5.54% -9.47%
GLOBALVECT 2023/07/14 3.55 Weak Up Bullish 85.50 87.15 47.30 8.89% 3.39% 0.88% -4.04% -6.08% -12.92% -10.76% -7.25% -10.00%
GLOBALVECT 2023/11/01 0.83 Weak Up Bullish 97.60 105.65 47.30 -2.61% -1.43% 0.41% 0.10% 0.67% -6.86% 1.38% 2.05% 13.01%
GLOBALVECT 2023/07/18 1.30 Weak Up Bullish 88.40 96.00 47.30 -2.43% -7.18% -9.16% -10.92% -14.37% -14.93% -11.48% -12.61% -11.09%
GLOBALVECT 2023/07/13 2.92 Weak Up Bullish 76.40 80.50 47.30 11.91% 21.86% 15.71% 12.89% 7.40% 1.57% 0.65% -0.07% 1.18%
GLOBAL 2023/11/09 3.32 Strong Up Bullish 262.55 280.80 136.30 -4.06% -5.26% -7.81% -0.72% -0.82% -2.93% 13.16% 26.34% 18.45%
GLOBAL 2023/09/28 0.82 Weak Up 50MA-Support 182.75 280.80 136.30 3.42% 3.97% 3.45% 7.25% 6.07% 5.53% 6.35% 3.86% 36.11%
GLOBAL 2023/11/30 3.90 Strong Up Bullish 309.20 286.80 136.30 -2.94% -3.91% 3.91% 0.99% -0.40% 4.16% 0.68%
GLOBAL 2023/11/08 6.95 Strong Up Bullish 261.15 280.80 136.30 0.54% -3.54% -4.75% -7.31% -0.19% -1.49% 14.91% 24.33% 18.23%
GLOBAL 2023/12/01 1.20 Strong Up Bullish 300.10 329.00 136.30 -1.00% 7.06% 4.05% 2.62% 3.13% 6.78% 2.88%
GLOBAL 2023/12/20 0.89 Strong Up Bullish 294.50 344.80 136.30 5.70% 4.84% 5.60% 4.28%
GLOBAL 2023/11/07 7.28 Weak Up Bullish 227.50 280.80 136.30 14.79% 15.41% 10.73% 9.34% 6.40% 10.59% 35.91% 40.84% 36.84%
GLOBAL 2023/11/29 2.86 Strong Up Bullish 282.65 277.25 136.30 9.39% 6.17% 5.11% 13.67% 10.47% 17.35% 4.19%
GLOBAL 2023/09/05 3.74 Weak Up 200MA-Support 206.10 280.80 136.30 -1.92% -4.56% -4.78% -6.28% -10.19% -7.11% -9.78% -8.25% -4.44%
GLENMARK 2023/07/25 0.70 Strong Up Bullish 784.05 795.00 369.05 2.84% 4.88% 1.87% 0.48% 0.53% 5.20% 1.71% -5.69% 1.14%
GLENMARK 2023/07/19 0.71 Strong Up Bullish 720.10 728.75 369.05 2.85% 4.59% 9.47% 8.88% 11.97% 8.41% 15.07% 7.63% 6.49%
GLENMARK 2023/07/14 1.46 Strong Up Bullish 702.10 704.90 369.05 0.04% 2.71% 2.56% 5.49% 7.27% 13.77% 14.45% 13.58% 9.27%
GLENMARK 2023/09/15 1.00 Weak Up Bullish 856.50 873.00 369.05 -0.58% 0.01% -3.36% -6.27% -8.28% -1.62% -8.25% -7.40% -12.89%
GLENMARK 2023/07/21 1.17 Strong Up Bullish 753.15 755.00 369.05 4.67% 4.10% 7.06% 9.19% 6.05% 6.69% 6.40% 0.69% 1.11%
GLENMARK 2023/08/18 0.61 Strong Up Bullish 766.20 836.90 369.05 1.16% -0.94% -1.02% -2.23% -3.49% -1.19% 1.39% 11.80% 9.97%
GLENMARK 2023/12/06 1.09 Weak Up 50MA-Support 806.50 880.00 369.05 1.91% -1.31% 1.56% -1.13% 0.73% -2.06%
GLENMARK 2023/12/26 0.59 Strong Up Bullish 843.95 880.00 369.05 0.25%
GLENMARK 2023/08/21 0.62 Strong Up Bullish 775.05 836.90 369.05 -2.07% -2.15% -3.34% -4.59% -1.02% -1.75% 4.63% 6.79% 4.14%
GLENMARK 2023/08/22 1.18 Strong Up Bullish 759.00 836.90 369.05 -0.09% -1.30% -2.58% 1.07% -0.32% 4.31% 7.27% 5.77% 4.51%
GLENMARK 2023/12/07 1.11 Strong Up Bullish 821.90 880.00 369.05 -3.16% -0.34% -2.99% -1.16% 0.87% 0.21%
GLENMARK 2023/09/26 0.71 Strong Up 50MA-Resist 762.25 880.00 369.05 1.86% 1.93% 12.23% 10.54% 5.88% 2.42% 4.93% -1.59% 2.87%
GLENMARK 2023/08/25 0.62 Strong Up 50MA-Support 739.45 836.90 369.05 3.75% 2.31% 2.15% 3.71% 2.38% 5.06% 15.83% 5.00% 6.27%
GLENMARK 2023/07/24 2.17 Strong Up Bullish 788.30 794.00 369.05 -0.54% 2.28% 4.32% 1.33% -0.06% 3.51% 1.19% -4.97% 0.44%
GLENMARK 2023/07/17 0.88 Strong Up Bullish 702.40 709.35 369.05 2.67% 2.52% 5.45% 7.23% 12.23% 12.17% 16.17% 10.95% 7.71%
GLENMARK 2023/09/14 0.89 Weak Up Bullish 865.40 870.00 369.05 -1.03% -1.60% -1.02% -4.36% -7.23% -1.14% -9.36% -7.58% -13.59%
GLENMARK 2023/09/13 4.00 Weak Up Bullish 861.90 864.70 369.05 0.41% -0.63% -1.20% -0.61% -3.97% -9.86% -7.92% -6.99% -12.97%
GLENMARK 2023/07/20 1.82 Strong Up Bullish 740.65 746.40 369.05 1.69% 6.43% 5.86% 8.86% 11.03% 6.95% 9.42% 2.48% 2.21%
GLENMARK 2023/07/18 1.22 Strong Up Bullish 721.15 727.80 369.05 -0.15% 2.70% 4.44% 9.31% 8.72% 9.30% 14.38% 6.25% 4.74%
GLENMARK 2023/08/23 0.82 Strong Up Bullish 758.35 836.90 369.05 -1.21% -2.49% 1.16% -0.24% -0.40% 4.56% 13.65% 3.59% 4.65%
GLENMARK 2023/08/24 0.59 Strong Up Bullish 749.15 836.90 369.05 -1.29% 2.40% 0.99% 0.83% 2.36% 5.97% 15.52% 1.75% 4.71%
GLAXO 2023/07/11 2.87 Strong Up Bullish 1389.35 1449.60 1227.00 0.40% 0.84% -0.14% 1.94% 1.73% 0.97% 1.13% 3.04% 2.32%
GLAXO 2023/09/05 1.15 Weak Up 50MA-Support 1457.50 1474.00 1227.00 -0.73% -0.91% 0.27% 0.20% 0.29% 7.64% 4.65% 5.66% 5.46%
GLAXO 2023/09/15 3.06 Strong Up Bullish 1600.25 1615.05 1227.00 -0.46% -1.96% -2.78% -2.48% -3.79% -1.87% -3.30% -3.95% -12.09%
GLAXO 2023/10/23 0.76 Weak Up BearCross-50MA 1463.80 1624.00 1227.00 -0.10% -1.61% -2.01% -2.33% -2.76% -2.90% 6.07% 12.36% 15.37%
GLAXO 2023/10/12 0.27 Strong Up Bullish 1521.75 1624.00 1227.00 0.39% 1.03% 0.80% -0.26% 1.01% -5.74% -7.66% 2.03% 8.03%
GLAXO 2023/07/07 0.91 Strong Up Bullish 1400.45 1449.60 1227.00 -0.22% -0.79% -0.40% 0.04% -0.93% -0.15% -0.37% 0.01% 0.30%
GLAXO 2023/10/18 0.53 Strong Up Bullish 1517.85 1624.00 1227.00 1.26% 0.49% -3.56% -3.66% -5.11% -8.41% -4.51% 9.37% 11.71%
GLAXO 2023/07/10 1.22 Strong Up Bullish 1397.30 1449.60 1227.00 -0.57% -0.17% 0.26% -0.71% 1.36% -0.39% -0.09% 2.58% 0.31%
GLAXO 2023/08/11 1.19 Weak Up Bullish 1441.60 1460.00 1227.00 -1.84% -1.75% -2.27% -2.18% -2.57% -2.00% -1.08% 7.11% 5.77%
GLAXO 2023/09/14 1.10 Strong Up Bullish 1538.55 1554.00 1227.00 4.01% 3.54% 1.97% 1.12% 1.43% 0.63% 0.09% -1.35% -7.49%
GLAXO 2023/09/13 4.02 Strong Up Bullish 1544.05 1552.00 1227.00 -0.36% 3.64% 3.17% 1.61% 0.76% -2.07% 0.71% -0.66% -7.41%
GLAXO 2023/09/04 1.35 Weak Up 50MA-Support 1426.10 1474.00 1227.00 2.20% 1.46% 1.27% 2.48% 2.41% 11.70% 6.92% 9.04% 6.43%
GLAXO 2023/09/18 1.31 Strong Up Bullish 1592.95 1624.00 1227.00 -1.51% -2.33% -2.03% -3.35% -4.28% -2.01% -3.75% -4.25% -12.72%
GLAXO 2023/09/01 1.85 Weak Up 50MA-Support 1438.30 1468.00 1227.00 -0.85% 1.33% 0.60% 0.41% 1.61% 11.26% 7.05% 7.11% 6.65%
GLAND 2023/09/26 0.88 Strong Up Bullish 1630.70 1908.80 861.00 1.59% 1.23% 2.72% 3.40% 2.76% 0.19% -1.30% -5.92% -1.11%
GLAND 2023/09/04 0.35 Strong Up Bearish 1709.00 1908.80 861.00 -1.10% -1.03% -0.56% -0.97% -1.39% -0.71% -4.58% -2.19% -5.82%
GLAND 2023/12/22 2.21 Strong Up Bullish 1867.40 1890.00 861.00 1.26% 4.27%
GLAND 2023/07/17 1.21 Strong Up Bullish 1171.40 1908.80 861.00 -0.87% 1.69% 5.60% 5.48% 5.80% 11.62% 14.61% 38.09% 34.38%
GLAND 2023/12/26 0.68 Strong Up Bullish 1891.00 1948.00 861.00 2.97%
GLAND 2023/12/19 0.60 Strong Up Bullish 1859.00 1857.50 861.00 -2.51% -2.72% 0.45% 1.72% 4.74%
GLAND 2023/08/09 7.34 Strong Up Bullish 1671.65 1908.80 861.00 -0.66% -1.41% -4.12% -7.50% -3.24% -5.96% 4.18% 0.81% 1.29%
GLAND 2023/09/01 0.87 Strong Up Bearish 1768.10 1908.80 861.00 -3.34% -4.41% -4.34% -3.88% -4.28% -4.07% -6.13% -5.51% -9.92%
GLAND 2023/07/14 1.69 Strong Up Bullish 1136.75 1908.80 861.00 3.05% 2.15% 4.79% 8.82% 8.70% 13.66% 17.48% 36.02% 38.18%
GLAND 2023/07/18 0.49 Strong Up Bullish 1161.20 1908.80 861.00 2.58% 6.53% 6.41% 6.73% 5.68% 12.26% 38.74% 35.09% 37.39%
GLAND 2023/08/31 1.05 Strong Up Bearish 1741.45 1908.80 861.00 1.53% -1.86% -2.95% -2.88% -2.41% -4.68% -2.77% -3.78% -9.63%
GLAND 2023/08/08 5.59 Strong Up Bullish 1611.05 1908.80 861.00 3.76% 3.08% 2.29% -0.51% -4.02% -1.85% -0.97% 5.05% 5.20%
GLAND 2023/07/03 0.50 Strong Up Neutral 1066.15 1908.80 861.00 -1.35% -0.20% -0.53% -1.88% 1.74% 9.87% 16.25% 20.88% 50.34%
GLAND 2023/07/31 2.59 Strong Up Bullish 1307.55 1908.80 861.00 -0.30% -1.44% 1.64% 2.13% 2.68% 22.58% 22.83% 33.18% 26.47%
GLAND 2023/07/20 2.22 Strong Up Bullish 1237.05 1908.80 861.00 -0.11% 0.19% -0.80% -3.44% 2.39% 7.43% 34.25% 29.83% 42.93%
GLAND 2023/07/19 1.65 Strong Up Bullish 1191.15 1908.80 861.00 3.85% 3.74% 4.05% 3.02% 0.29% 8.19% 40.34% 33.47% 46.20%
GLAND 2023/08/10 1.40 Strong Up Bullish 1660.70 1908.80 861.00 -0.76% -3.49% -6.89% -2.60% -5.54% -6.87% 6.47% -0.43% -0.05%
GKWLIMITED 2023/11/07 0.11 Strong Up Bullish 1882.95 2018.00 485.25 -1.76% -6.67% -11.33% -13.22% -8.89% -21.62% -15.22% -12.75% -20.44%
GKWLIMITED 2023/11/06 1.14 Strong Up Bullish 1934.80 1999.00 485.25 -2.68% -4.39% -9.17% -13.71% -15.55% -19.81% -14.31% -16.27% -24.83%
GKWLIMITED 2023/10/23 0.77 Strong Up Bullish 1520.95 1744.00 485.25 7.35% 0.45% 1.72% 2.02% 1.56% 23.80% 12.80% 6.63% 7.25%
GKWLIMITED 2023/10/20 9.44 Strong Up Bullish 1682.20 1744.00 485.25 -9.59% -2.94% -9.18% -8.03% -7.76% 15.02% -2.87% -7.95% -6.02%
GKWLIMITED 2023/10/19 12.47 Strong Up Bullish 1481.60 1481.60 485.25 13.54% 2.66% 10.21% 3.12% 4.42% 23.95% 12.69% -0.39% 8.67%
GIPCL 2023/12/21 0.45 Weak Up BullCross-50MA 166.45 187.40 70.80 0.63% 5.44% 5.17%
GIPCL 2023/12/06 4.04 Weak Up Bullish 177.30 178.40 70.80 2.51% -0.08% 0.00% -1.97% 3.61% -9.73%
GIPCL 2023/12/20 0.81 Weak Up BearCross-50MA 160.05 187.40 70.80 4.00% 4.65% 9.65% 9.37%
GIPCL 2023/09/14 3.21 Weak Up Bullish 144.30 148.90 70.80 -1.00% -1.46% -2.01% -5.51% -3.71% -3.57% 1.11% 18.36% 7.42%
GIPCL 2023/10/10 2.21 Weak Up Bullish 158.40 159.95 70.80 7.89% 7.73% 6.63% 9.31% 10.29% -6.00% -3.54% -8.71% 1.83%
GIPCL 2023/12/07 1.72 Weak Up Bullish 181.75 182.30 70.80 -2.53% -2.45% -4.37% 1.07% -0.22% -8.42%
GIPCL 2023/09/15 1.05 Weak Up Bullish 142.85 148.90 70.80 -0.46% -1.02% -4.55% -2.73% -4.03% -2.49% 10.89% 21.18% 6.97%
GIPCL 2023/08/08 1.83 Weak Up Bullish 119.60 122.15 70.80 -0.79% -1.25% -3.80% 0.50% -1.59% -0.08% 0.67% 7.86% 14.01%
GIPCL 2023/09/11 4.51 Weak Up Bullish 142.35 143.85 70.80 -10.57% -5.55% 1.37% 0.35% -0.11% -2.77% -2.70% 18.65% 6.74%
GIPCL 2023/08/07 3.26 Weak Up Bullish 120.95 121.80 70.80 -1.12% -1.90% -2.36% -4.88% -0.62% -4.26% 0.25% 7.61% 16.91%
GIPCL 2023/10/12 1.23 Weak Up Bullish 170.65 178.40 70.80 -1.03% 1.46% 2.37% 0.09% 1.44% -10.05% -10.99% -11.69% -9.55%
GIPCL 2023/10/11 5.28 Weak Up Bullish 170.90 178.40 70.80 -0.15% -1.17% 1.32% 2.22% -0.06% -11.09% -10.47% -12.00% -8.16%
GIPCL 2023/10/06 2.63 Weak Up Bullish 153.50 156.20 70.80 -4.95% 3.19% 11.34% 11.17% 10.03% 8.99% -0.49% -5.24% -2.41%
GIPCL 2023/12/22 0.26 Weak Up Bullish 167.50 187.40 70.80 4.78% 4.51%
GILLETTE 2023/10/25 0.87 Strong Up Bullish 6175.50 6415.00 4135.25 -0.80% 1.02% 0.59% -0.83% 1.87% 2.63% 3.78% 2.84% 1.02%
GILLETTE 2023/09/11 1.64 Strong Up Bullish 6036.15 6108.00 4135.25 -2.86% -2.99% 1.14% 4.07% 2.54% 0.52% 2.44% 4.76% 1.49%
GILLETTE 2023/08/14 1.49 Strong Up Bullish 5461.35 5968.00 4135.25 2.89% 1.79% 0.75% 0.38% -0.66% 1.13% 1.23% 11.78% 11.49%
GILLETTE 2023/11/08 1.47 Strong Up Bullish 6338.10 6565.00 4135.25 0.54% 0.56% 1.06% 1.87% 1.11% 0.45% -0.26% -2.03% -3.11%
GILLETTE 2023/08/11 0.52 Strong Up Bullish 5494.95 5968.00 4135.25 -0.61% 2.26% 1.16% 0.14% -0.24% 0.60% 1.53% 6.57% 10.42%
GILLETTE 2023/07/13 1.13 Strong Up Bullish 5421.00 5514.85 4135.25 6.62% 8.34% 5.99% 5.55% 3.93% 5.29% 5.41% 0.74% 0.86%
GILLETTE 2023/07/14 2.10 Strong Up Bullish 5779.70 5823.90 4135.25 1.62% -0.59% -1.00% -2.52% -3.17% -1.13% -1.51% -2.78% -4.36%
GILLETTE 2023/10/26 0.78 Strong Up Bullish 6126.10 6415.00 4135.25 1.83% 1.40% -0.03% 2.69% 1.90% 4.02% 3.46% 3.69% 0.91%
GILLETTE 2023/07/17 1.66 Strong Up Bullish 5873.25 5968.00 4135.25 -2.17% -2.58% -4.07% -4.72% -6.22% -3.77% -5.49% -5.35% -5.96%
GILLETTE 2023/10/31 3.32 Weak Up 50MA-Support 6124.30 6415.00 4135.25 2.72% 1.93% 2.06% 2.50% 3.75% 5.43% 4.76% 3.83% -0.12%
GILLETTE 2023/09/15 2.35 Strong Up Bullish 6281.85 6415.00 4135.25 -1.47% -0.17% -1.60% -4.56% -4.49% -2.69% -2.07% 0.47% 0.15%
GILLANDERS 2023/10/17 0.04 Weak Up Bullish 93.45 108.05 57.20 1.77% 1.87% 2.94% -2.19% -7.06% -4.82% 6.47% 11.02% 14.66%
GILLANDERS 2023/12/15 1.69 Weak Up Bullish 124.15 124.00 57.20 0.81% -3.34% -12.04% -7.61% -7.69%
GILLANDERS 2023/12/07 2.75 Weak Up Bullish 118.85 116.40 57.20 -3.91% -5.26% -5.22% -0.13% 3.28% -3.49%
GILLANDERS 2023/10/25 0.07 Weak Up Bullish 86.85 108.05 57.20 0.06% 1.61% 2.01% -0.46% 2.42% 14.57% 15.95% 25.16% 31.49%
GILLANDERS 2023/09/28 2.01 Weak Up Bullish 99.65 104.90 57.20 -1.51% 1.86% 2.16% 3.31% 7.18% -4.62% -3.46% -10.74% -0.35%
GILLANDERS 2023/09/27 11.99 Weak Up Bullish 99.80 104.90 57.20 -0.15% -1.65% 1.70% 2.00% 3.16% -3.41% -4.61% -13.38% -4.46%
GICRE 2023/11/21 1.55 Weak Up Bullish 265.95 265.50 127.80 1.07% -0.85% 15.47% 17.22% 14.48% 10.51% 17.48% 18.12%
GICRE 2023/11/17 4.74 Weak Up Bullish 259.00 246.90 127.80 1.56% 2.68% 3.78% 1.81% 18.57% 20.33% 17.74% 17.95%
GICRE 2023/09/12 1.87 Weak Up 50MA-Support 206.70 232.50 127.80 2.78% 6.22% 13.76% 11.95% 11.08% 8.51% 3.63% 8.32% 9.29%
GICRE 2023/09/13 0.69 Weak Up 50MA-Support 212.45 232.50 127.80 3.34% 10.68% 8.92% 8.07% 4.82% 5.13% 6.05% 6.80% 6.28%
GICRE 2023/08/24 1.47 Weak Up Bullish 218.05 224.30 127.80 -0.69% 0.07% 0.73% 0.78% -0.21% 5.37% 0.69% 2.41% -0.71%
GICRE 2023/08/22 6.34 Weak Up Bullish 217.05 222.75 127.80 -0.25% 0.46% -0.23% 0.53% 1.20% 4.95% -4.77% 3.96% -1.31%
GICRE 2023/09/06 0.72 Weak Up Bullish 230.20 232.20 127.80 -0.20% -2.26% -3.04% -10.21% -7.71% -3.26% -2.98% -4.34% -2.43%
GICRE 2023/11/28 5.83 Strong Up Bullish 311.75 316.00 127.80 -2.34% 2.50% -1.56% -0.03% -1.54% 0.21% 3.62%
GICRE 2023/08/23 1.32 Weak Up Bullish 216.50 222.75 127.80 0.72% 0.02% 0.79% 1.45% 1.50% 6.33% -1.87% 4.53% 4.06%
GICRE 2023/11/24 9.23 Strong Up Bullish 307.10 272.20 127.80 1.51% -0.86% 4.05% -0.07% 1.48% -0.70% 4.07%
GICRE 2023/11/20 1.82 Weak Up Bullish 263.05 260.45 127.80 1.10% 2.19% 0.25% 16.75% 18.51% 16.69% 18.76% 18.08%
GICRE 2023/12/19 0.57 Strong Up Bullish 323.05 335.90 127.80 -5.43% -3.85% -2.75% -3.31% -2.89%
GICRE 2023/08/16 0.47 Weak Up Bullish 198.10 212.40 127.80 2.20% 2.15% 3.76% 9.57% 9.29% 10.93% 16.20% 18.70% 12.75%
GICRE 2023/08/14 0.49 Weak Up Bullish 196.95 212.40 127.80 0.58% 2.79% 2.74% 4.37% 10.21% 11.53% 15.66% 11.47% 13.89%
GICHSGFIN 2023/08/04 2.56 Weak Up Bullish 208.85 248.00 139.10 -1.94% -13.36% -13.02% -12.50% -12.54% -14.65% -14.68% -10.49% -2.80%
GICHSGFIN 2023/10/25 0.65 Weak Up 50MA-Resist 189.80 248.00 139.10 0.34% 2.53% 3.56% 4.35% 5.19% -2.74% -0.05% 7.77% 9.62%
GICHSGFIN 2023/08/08 4.82 Weak Up BearCross-50MA 180.95 248.00 139.10 0.39% 0.99% 0.94% -2.04% -1.38% 0.80% -0.75% 7.21% 13.35%
GICHSGFIN 2023/10/20 0.34 Weak Up Bullish 206.25 248.00 139.10 -6.62% -7.98% -7.66% -5.65% -4.70% -9.58% -9.55% -8.70% 1.09%
GICHSGFIN 2023/07/14 2.33 Weak Up Bullish 192.65 248.00 139.10 -0.16% -1.48% -1.71% -1.64% -1.17% -0.42% 8.41% -7.37% -7.50%
GICHSGFIN 2023/07/17 0.94 Weak Up Bullish 192.35 248.00 139.10 -1.33% -1.56% -1.48% -1.01% 0.39% 4.13% 6.47% -5.90% -7.33%
GICHSGFIN 2023/10/23 0.69 Weak Up BearCross-50MA 192.60 248.00 139.10 -1.45% -1.12% 1.04% 2.05% 2.83% -3.76% -3.48% 4.39% 9.92%
GICHSGFIN 2023/10/19 0.29 Weak Up Bullish 209.40 248.00 139.10 -1.50% -8.02% -9.36% -9.05% -7.07% -3.61% -11.82% -10.00% -3.01%
GHCLTEXTIL 2023/07/24 0.66 Weak Up Unknown 69.70 86.00 58.70 1.79% 1.00% 0.65% 0.07% 7.68% 9.54% 5.67% 11.41% 15.06%
GHCLTEXTIL 2023/07/21 0.72 Weak Up Unknown 70.00 86.00 58.70 -0.43% 1.36% 0.57% 0.21% -0.36% 9.43% 2.64% 9.00% 13.29%
GHCLTEXTIL 2023/07/19 0.64 Weak Up Unknown 73.80 86.00 58.70 -1.56% -5.15% -5.56% -3.86% -4.61% -0.34% -0.81% 4.27% 3.46%
GHCLTEXTIL 2023/07/20 0.54 Weak Up Unknown 72.65 86.00 58.70 -3.65% -4.06% -2.34% -3.10% -3.44% 3.72% -0.48% 6.26% 8.88%
GHCL 2023/08/29 6.44 Strong Up Bullish 596.50 625.00 464.15 0.44% 4.19% 1.87% 1.12% 2.68% 5.73% 4.29% 3.19% 5.26%
GHCL 2023/07/07 1.02 Weak Up Bullish 537.20 625.00 464.15 -2.52% -2.46% -3.53% -4.50% -4.29% -2.49% -2.95% 0.91% -5.76%
GHCL 2023/08/31 1.75 Strong Up Bullish 621.50 630.15 464.15 -2.23% -2.94% -1.45% -1.07% -2.65% 3.02% 1.21% -1.30% -0.28%
GHCL 2023/07/06 2.58 Weak Up Bullish 540.60 625.00 464.15 -0.63% -3.14% -3.07% -4.13% -5.10% -4.01% -5.06% 0.57% -4.86%
GHCL 2023/08/30 1.41 Strong Up Bullish 599.15 625.00 464.15 3.73% 1.42% 0.68% 2.23% 2.62% 5.93% 2.04% 3.46% 3.34%
GFLLIMITED 2023/08/29 0.61 Weak Up Bullish 84.60 91.40 45.35 -0.24% 0.12% -0.71% -1.06% 1.60% -2.66% 4.20% 2.66% 7.33%
GFLLIMITED 2023/10/17 0.59 Weak Up Bullish 106.90 118.45 45.35 -3.27% -1.26% -4.16% -13.75% -16.88% -5.80% -8.00% -8.70% -8.75%
GFLLIMITED 2023/08/25 2.46 Weak Up Bullish 81.00 81.85 45.35 8.77% 4.44% 4.20% 4.57% 3.70% 10.99% 1.54% 8.27% 6.79%
GFLLIMITED 2023/08/28 3.05 Weak Up Bullish 88.10 91.40 45.35 -3.97% -4.20% -3.86% -4.65% -4.99% -1.42% -0.85% -1.99% -3.41%
GFLLIMITED 2023/08/10 2.62 Weak Up Bullish 69.75 75.20 45.35 -2.01% 0.07% 0.93% 2.37% 2.29% 16.13% 20.43% 18.06% 26.95%
GET&D 2023/08/09 1.48 Strong Up Bullish 285.40 285.40 98.55 4.99% 10.23% 15.73% 21.51% 24.63% 22.72% 15.87% 19.74% 40.80%
GET&D 2023/09/20 1.91 Weak Up Bullish 410.30 417.00 98.55 -4.98% -2.06% -4.69% 0.07% 5.07% 0.61% -1.23% -8.69% -4.81%
GET&D 2023/07/17 0.98 Weak Up Bullish 249.50 249.50 98.55 1.22% -2.22% 2.20% 2.04% 0.20% 1.56% 10.72% 42.57% 31.94%
GET&D 2023/09/04 0.60 Strong Up Bullish 323.40 368.75 98.55 0.49% 0.26% 3.15% 6.59% 5.67% 22.80% 26.96% 25.17% 19.76%
GET&D 2023/08/04 1.37 Strong Up Bullish 263.10 264.90 98.55 5.00% 3.33% 8.48% 13.89% 19.57% 31.03% 31.70% 23.24% 50.95%
GET&D 2023/08/16 3.72 Strong Up Bullish 346.80 346.80 98.55 2.57% 1.25% -0.59% -0.03% -0.78% -8.43% -6.50% 9.07% 27.38%
GET&D 2023/08/10 0.45 Strong Up Bullish 299.65 299.65 98.55 4.99% 10.23% 15.74% 18.71% 17.19% 17.20% 5.49% 12.15% 30.50%
GET&D 2023/09/18 0.50 Strong Up Bullish 397.15 397.15 98.55 3.31% -1.84% 1.18% -1.54% 3.39% 7.29% 1.78% -1.04% -1.64%
GET&D 2023/07/13 2.46 Weak Up Bullish 226.35 241.00 98.55 4.99% 10.23% 11.57% 7.78% 12.66% 8.55% 11.60% 45.92% 55.16%
GET&D 2023/10/23 0.56 Weak Up 50MA-Support 374.65 450.00 98.55 -3.84% -1.60% -0.71% 0.48% 5.50% 3.92% 2.67% 10.78% 13.67%
GET&D 2023/08/07 0.81 Strong Up Bullish 276.25 276.25 98.55 -1.59% 3.31% 8.47% 13.88% 19.57% 25.50% 19.17% 20.76% 48.52%
GET&D 2023/09/15 0.51 Strong Up Bullish 378.25 378.25 98.55 5.00% 8.47% 3.07% 6.24% 3.38% 12.57% 4.45% 5.02% 2.43%
GET&D 2023/12/14 0.98 Strong Up Bullish 473.05 451.65 98.55 1.31% -0.68% -0.63% -5.60% -4.21%
GET&D 2023/07/18 1.78 Weak Up Bullish 252.55 261.95 98.55 -3.41% 0.97% 0.81% -1.01% 0.79% -0.53% 7.64% 39.04% 25.74%
GET&D 2023/12/13 1.24 Strong Up Bullish 450.55 450.00 98.55 4.99% 6.37% 4.28% 4.33% -0.89%
GET&D 2023/09/01 0.66 Strong Up Bullish 316.10 368.75 98.55 2.31% 2.82% 2.58% 5.54% 9.05% 19.66% 23.71% 30.59% 25.10%
GET&D 2023/10/25 0.78 Weak Up BearCross-50MA 360.25 450.00 98.55 2.33% 3.26% 4.50% 9.72% 7.55% 7.34% 6.33% 17.56% 19.14%
GET&D 2023/08/31 3.00 Strong Up Bullish 330.70 368.75 98.55 -4.41% -2.21% -1.72% -1.95% 0.88% 8.94% 21.51% 28.85% 23.87%
GET&D 2023/08/08 0.76 Strong Up Bullish 271.85 282.90 98.55 4.98% 10.23% 15.73% 21.50% 27.57% 26.58% 16.81% 26.80% 43.41%
GET&D 2023/12/15 1.60 Strong Up Bullish 479.25 473.05 98.55 -1.96% -1.92% -6.82% -5.45% -3.24%
GET&D 2023/08/11 3.71 Strong Up Bullish 314.60 314.60 98.55 4.99% 10.24% 13.06% 11.62% 9.58% 10.14% 2.80% 10.06% 30.51%
GET&D 2023/08/14 2.87 Strong Up Bullish 330.30 330.30 98.55 5.00% 7.69% 6.31% 4.37% 4.97% -0.33% -1.60% 9.07% 30.52%
GET&D 2023/07/14 1.67 Weak Up Bullish 237.65 241.00 98.55 4.99% 6.27% 2.65% 7.30% 7.13% 2.23% 10.71% 45.93% 45.80%
GESHIP 2023/08/08 1.15 Strong Up 50MA-Support 753.50 834.30 532.25 0.46% 0.83% 1.32% -2.73% -0.19% 3.56% 0.72% 9.48% 4.78%
GESHIP 2023/09/27 3.24 Strong Up Bullish 856.20 908.00 532.25 -1.58% -1.05% -0.19% -1.83% -3.46% 1.03% 2.78% -7.24% -11.51%
GESHIP 2023/08/04 2.28 Strong Up Bullish 800.50 834.30 532.25 -3.41% -5.87% -5.43% -5.09% -4.63% -3.18% -4.83% -3.62% 3.59%
GESHIP 2023/08/09 0.31 Weak Up 50MA-Support 757.00 834.30 532.25 0.36% 0.85% -3.18% -0.65% 1.87% 1.31% 0.99% 9.53% 7.15%
GESHIP 2023/10/25 0.42 Strong Up 50MA-Support 819.60 919.95 532.25 -2.54% 0.99% -2.66% -3.09% -2.56% -6.72% -4.40% -0.44% 8.94%
GESHIP 2023/08/10 0.36 Weak Up 50MA-Support 759.75 834.30 532.25 0.49% -3.53% -1.01% 1.50% 2.59% 0.18% 1.11% 5.57% 8.30%
GESHIP 2023/07/14 4.51 Strong Up Bullish 788.75 820.00 532.25 1.32% -0.67% -0.94% -2.14% -3.08% -2.62% 1.49% -4.65% -3.42%
GESHIP 2023/07/11 1.30 Strong Up Bullish 769.60 791.15 532.25 -2.03% -0.84% 2.49% 3.84% 1.81% 0.99% 2.75% -1.28% 1.40%
GESHIP 2023/10/16 3.09 Strong Up Bullish 879.55 919.95 532.25 -0.78% -1.36% 0.05% -2.31% -5.79% -9.70% -12.32% -11.24% -0.45%
GESHIP 2023/09/26 2.31 Strong Up Bullish 851.10 872.35 532.25 0.60% -0.99% -0.46% 0.41% -1.25% 0.63% 1.93% -6.26% -13.84%
GESHIP 2023/10/26 0.60 Strong Up BearCross-50MA 798.75 919.95 532.25 3.63% -0.12% -0.56% -0.02% -1.16% -8.19% -2.26% 1.72% 10.03%
GESHIP 2023/10/27 0.44 Weak Up BullCross-50MA 827.75 919.95 532.25 -3.62% -4.05% -3.52% -4.63% -4.72% -8.47% -5.79% 5.77% 6.14%
GESHIP 2023/07/17 0.85 Strong Up Bullish 799.15 820.00 532.25 -1.96% -2.23% -3.42% -4.34% -2.70% -1.16% -3.25% -3.50% -5.88%
GEPIL 2023/07/03 0.20 Weak Up Bullish 154.75 174.50 97.55 0.13% 3.13% 3.91% 1.26% 3.78% 2.68% 2.20% 14.99% 3.49%
GEPIL 2023/11/20 6.88 Weak Up Bullish 227.55 211.85 97.55 -0.11% -3.05% -0.73% -1.98% -1.21% -3.87% 0.53% -3.03%
GEPIL 2023/11/21 1.45 Weak Up Bullish 227.30 231.85 97.55 -2.95% -0.62% -1.87% -1.10% 0.86% -2.60% 2.88% -2.97%
GEPIL 2023/09/26 0.64 Weak Up BearCross-50MA 170.15 197.70 97.55 -1.85% -2.67% -1.35% -2.06% -3.14% 0.47% 5.44% 4.26% 2.53%
GEPIL 2023/12/14 2.66 Strong Up Bullish 238.60 244.90 97.55 -0.69% -4.17% -2.75% -8.17% -7.52%
GEPIL 2023/08/07 1.44 Weak Up Bullish 189.35 197.70 97.55 -2.11% 0.77% -0.42% -1.80% -15.42% -13.76% -12.83% -4.89% -5.68%
GEPIL 2023/07/04 0.28 Weak Up Bullish 154.95 174.50 97.55 3.00% 3.78% 1.13% 3.65% 2.32% 3.84% 3.19% 19.23% 6.65%
GEPIL 2023/09/28 0.47 Weak Up 50MA-Resist 165.60 197.70 97.55 1.36% 0.63% -0.48% -1.72% -2.02% 5.10% 9.78% 3.80% 3.65%
GEPIL 2023/11/17 11.84 Weak Up Bullish 211.85 197.70 97.55 7.41% 7.29% 4.13% 6.63% 5.29% 6.14% 10.72% 3.42%
GEPIL 2023/08/04 1.83 Weak Up Bullish 190.40 194.30 97.55 -0.55% -2.65% 0.21% -0.97% -2.34% -14.36% -13.89% -4.62% -7.96%
GEPIL 2023/09/27 0.48 Weak Up 50MA-Resist 167.00 197.70 97.55 -0.84% 0.51% -0.21% -1.32% -2.54% 5.72% 10.99% 4.70% 0.66%
GENUSPOWER 2023/09/29 0.23 Weak Up Bullish 255.55 289.70 78.10 -0.12% -2.66% -3.87% 0.92% 2.02% 4.11% -1.02% -2.13% -6.50%
GENUSPOWER 2023/08/16 0.78 Weak Up Bullish 219.45 229.90 78.10 2.57% -1.07% -2.57% 0.77% 5.33% 12.26% 23.24% 23.10% 16.18%
GENUSPOWER 2023/08/28 0.68 Strong Up Bullish 263.80 263.80 78.10 -1.71% -6.61% -1.97% 2.92% 8.06% 2.88% -0.45% -3.35% 2.88%
GENUSPOWER 2023/08/29 1.91 Strong Up Bullish 259.30 276.95 78.10 -4.99% -0.27% 4.70% 9.93% 6.11% -0.56% -1.89% -1.45% 2.45%
GENUSPOWER 2023/08/03 0.40 Strong Up Bullish 174.85 194.00 78.10 3.60% 3.86% 9.47% 12.81% 8.66% 24.16% 37.17% 57.36% 54.50%
GENUSPOWER 2023/07/03 1.27 Weak Up Bullish 129.30 131.20 78.10 8.97% 30.74% 32.29% 24.75% 26.64% 43.97% 41.72% 37.32% 70.80%
GENUSPOWER 2023/07/06 3.23 Strong Up Bullish 171.05 179.80 78.10 -5.70% -4.27% -4.47% 0.88% -3.19% 9.35% 6.81% 6.17% 26.92%
GENUSPOWER 2023/07/05 7.66 Strong Up Bullish 169.05 169.05 78.10 1.18% -4.58% -3.14% -3.34% 2.07% 7.99% 3.76% 7.16% 33.16%
GENUSPOWER 2023/09/20 0.42 Strong Up Bullish 254.40 289.70 78.10 4.64% 6.15% 6.21% 3.36% 2.26% -3.44% 4.42% -0.57% -2.81%
GENUSPOWER 2023/08/11 2.82 Weak Up Bullish 209.00 209.00 78.10 5.67% 5.00% 7.70% 3.88% 2.30% 26.22% 36.39% 29.23% 25.81%
GENUSPOWER 2023/08/08 2.00 Strong Up Bullish 191.40 196.00 78.10 3.06% -0.73% 9.20% 15.39% 14.66% 20.77% 28.71% 43.78% 39.08%
GENUSPOWER 2023/07/04 4.22 Weak Up Bullish 140.90 149.70 78.10 19.98% 21.40% 14.48% 16.22% 15.97% 31.94% 25.16% 24.10% 55.75%
GENUSPOWER 2023/09/28 0.46 Weak Up Bullish 254.95 289.70 78.10 0.24% 0.12% -2.43% -3.65% 1.16% 5.24% -0.02% -3.39% -5.47%
GENUSPOWER 2023/08/09 1.32 Weak Up Bullish 197.25 204.00 78.10 -3.68% 5.96% 11.96% 11.25% 14.12% 19.85% 31.10% 37.59% 36.91%
GENUSPOWER 2023/08/14 3.20 Weak Up Bullish 220.85 229.90 78.10 -0.63% 1.92% -1.70% -3.19% 0.14% 17.41% 24.59% 19.40% 17.79%
GENSOL 2023/07/27 0.00 Strong Up Unknown 528.23 534.65 436.75 -0.35% 4.63% 6.83% 5.87% 5.07% 9.52% 7.87% 11.13% 23.46%
GENSOL 2023/08/16 1.23 Strong Up Unknown 597.30 633.00 436.75 -2.58% -4.61% -2.26% -2.96% -2.41% -2.81% 12.84% 4.66% 11.93%
GENSOL 2023/07/28 1.93 Strong Up Unknown 526.37 554.63 436.75 5.00% 7.21% 6.24% 5.44% 6.91% 10.33% 10.91% 10.29% 19.27%
GENSOL 2023/09/06 1.73 Strong Up Unknown 673.97 707.22 436.75 -1.89% -3.24% -6.85% -8.95% -10.06% -6.40% -0.80% 8.97% 28.00%
GENSOL 2023/08/01 3.46 Strong Up Unknown 564.32 580.00 436.75 -0.90% -1.65% -0.28% -0.68% 0.31% 5.84% 3.29% 13.41% 7.41%
GENSOL 2023/10/10 2.13 Strong Up Bullish 734.40 755.63 436.75 10.00% 9.66% 8.57% 9.20% 20.13% 20.06% 11.22% 9.27% 4.62%
GENSOL 2023/11/07 0.25 Strong Up Bullish 796.70 944.40 436.75 3.03% 2.30% 0.73% 0.96% -1.16% -2.61% -2.37% -6.28% -3.40%
GENSOL 2023/08/28 0.55 Strong Up Unknown 559.30 633.00 436.75 4.96% 3.79% 8.98% 14.43% 15.44% 12.25% 11.39% 19.54% 44.44%
GENSOL 2023/07/26 0.00 Strong Up Unknown 509.20 509.20 436.75 3.74% 3.37% 8.54% 10.82% 9.83% 14.14% 14.28% 9.84% 29.86%
GENSOL 2023/11/03 0.73 Strong Up Bullish 789.30 944.40 436.75 1.01% 0.94% 4.00% 3.26% 1.67% -0.18% -2.38% -6.73% 0.35%
GENSOL 2023/10/09 3.75 Strong Up Bullish 705.73 729.00 436.75 4.06% 14.47% 14.11% 12.98% 13.64% 18.81% 22.95% 15.49% 9.94%
GENSOL 2023/10/11 4.13 Strong Up Bullish 807.83 807.83 436.75 -0.31% -1.30% -0.72% 9.21% 13.50% 6.64% 0.39% -0.43% -5.91%
GENSOL 2023/09/01 0.31 Strong Up Unknown 640.00 640.00 436.75 0.89% 5.24% 5.31% 3.32% 1.90% -2.32% 3.45% 1.77% 37.84%
GENSOL 2023/11/06 0.56 Strong Up Bullish 797.25 944.40 436.75 -0.07% 2.96% 2.23% 0.66% 0.89% -2.18% -2.58% -8.90% -4.47%
GENSOL 2023/10/18 1.86 Strong Up Bullish 916.90 944.40 436.75 -3.24% -5.91% -8.56% -3.83% -6.04% -11.56% -11.11% -14.94% -16.56%
GENSOL 2023/07/25 0.00 Weak Up Unknown 484.97 488.22 436.75 5.00% 8.92% 8.54% 13.96% 16.36% 16.72% 23.16% 18.14% 38.97%
GENSOL 2023/10/12 2.71 Strong Up Bullish 805.33 842.35 436.75 -0.99% -0.42% 9.54% 13.85% 10.17% 8.15% -1.99% -2.22% -4.33%
GENSOL 2023/07/31 0.56 Strong Up Unknown 552.68 554.63 436.75 2.10% 1.19% 0.42% 1.82% 1.41% 10.33% 4.88% 10.29% 11.03%
GENSOL 2023/09/05 0.83 Strong Up Unknown 673.55 677.95 436.75 0.06% -1.83% -3.18% -6.79% -8.89% -7.52% -1.69% 4.78% 31.72%
GENSOL 2023/09/04 2.16 Strong Up Unknown 645.67 672.00 436.75 4.32% 4.38% 2.41% 1.00% -2.76% -3.51% 1.95% 4.74% 42.01%
GENESYS 2023/08/31 0.80 Weak Up Bearish 347.90 564.90 266.00 -0.30% 0.27% 1.60% 3.46% 10.49% 5.45% 3.58% -0.99% 1.25%
GENESYS 2023/08/30 7.20 Weak Up Bearish 356.10 564.90 266.00 -2.30% -2.60% -2.04% -0.74% 1.08% -2.08% 0.07% -0.22% 0.70%
GENESYS 2023/10/04 0.25 Strong Up 200MA-Resist 344.45 564.90 266.00 5.73% 3.50% 1.80% 2.71% 0.83% -0.29% -8.26% -8.91% -9.28%
GEEKAYWIRE 2023/12/07 2.29 Weak Up Bullish 90.20 87.25 13.18 -1.44% -6.37% -7.71% -3.10% -0.72% 6.98%
GEEKAYWIRE 2023/11/03 0.60 Weak Up Bullish 80.05 80.05 13.18 1.94% 3.37% 1.44% -0.56% -0.44% 6.50% -2.62% 12.68% 21.05%
GEEKAYWIRE 2023/09/21 0.30 Weak Up Bullish 56.65 68.76 13.18 -1.99% -1.13% 0.85% 2.52% 4.57% 15.09% 34.44% 28.24% 44.04%
GEEKAYWIRE 2023/08/04 0.15 Weak Up Bullish 53.13 63.70 13.18 -2.00% -3.95% -5.87% -7.75% -9.60% -14.94% -3.37% 25.16% 10.67%
GEEKAYWIRE 2023/08/14 0.27 Weak Up Neutral 47.07 63.70 13.18 2.00% -0.04% -2.04% -3.99% -2.08% 14.51% 44.15% 25.37% 23.39%
GEEKAYWIRE 2023/08/07 0.15 Weak Up Bullish 52.07 63.70 13.18 -2.00% -3.96% -5.88% -7.76% -9.60% -11.48% 3.51% 25.16% 11.00%
GEEKAYWIRE 2023/11/07 1.04 Weak Up Bullish 82.75 83.20 13.18 -1.87% -3.81% -3.69% 0.12% 1.51% -1.03% -9.12% 2.05% 16.62%
GEEKAYWIRE 2023/11/06 1.07 Weak Up Bullish 81.60 81.65 13.18 1.41% -0.49% -2.45% -2.33% 1.53% 2.39% -6.00% 8.95% 20.65%
GEEKAYWIRE 2023/08/09 0.49 Weak Up 50MA-Resist 50.01 63.70 13.18 -2.00% -3.96% -5.88% -4.00% -5.92% -4.12% 18.80% 25.17% 11.02%
GEEKAYWIRE 2023/09/22 0.26 Weak Up 50MA-Resist 55.52 68.76 13.18 0.88% 2.90% 4.61% 6.70% 8.83% 12.88% 39.43% 28.24% 49.05%
GEEKAYWIRE 2023/08/11 0.23 Weak Up Neutral 48.03 63.70 13.18 -2.00% -0.04% -2.04% -4.00% -5.91% 6.89% 36.35% 25.19% 18.95%
GEEKAYWIRE 2023/12/01 1.39 Weak Up Bullish 74.30 87.25 13.18 4.98% 10.23% 15.68% 21.40% 19.65% 22.75% 27.32%
GEEKAYWIRE 2023/08/08 0.12 Weak Up Bullish 51.03 63.70 13.18 -2.00% -3.96% -5.88% -7.76% -5.92% -7.88% 10.90% 25.16% 11.01%
GEEKAYWIRE 2023/08/10 0.16 Weak Up Neutral 49.01 63.70 13.18 -2.00% -3.96% -2.04% -4.00% -5.92% -0.22% 27.28% 25.18% 14.28%
GEECEE 2023/09/29 4.35 Weak Up Bullish 208.75 214.65 121.05 -1.25% -0.91% -2.23% -0.74% -6.95% -3.16% -9.20% -4.46% 4.00%
GEECEE 2023/09/18 2.03 Weak Up Bullish 200.05 207.00 121.05 -2.30% -4.67% -5.25% -3.15% -2.00% 3.40% -3.17% 1.30% -0.30%
GEECEE 2023/09/15 1.63 Weak Up Bullish 199.00 203.50 121.05 0.53% -1.78% -4.17% -4.75% -2.64% 3.59% -2.89% 3.67% 0.98%
GEECEE 2023/10/03 4.64 Weak Up Bullish 206.15 217.20 121.05 0.34% -0.99% 0.51% -5.77% -6.26% -1.55% -7.15% -6.84% 5.43%
GEECEE 2023/07/03 1.03 Weak Up Bullish 182.45 184.45 121.05 -0.82% -2.03% -1.62% -0.85% -2.93% -0.85% -0.71% -1.67% -8.08%
GARFIBRES 2023/09/18 1.11 Strong Up 50MA-Resist 3125.45 3622.75 2650.00 0.08% 0.70% 2.21% 1.12% 1.73% 0.88% 0.81% 1.70% 1.89%
GARFIBRES 2023/08/03 2.57 Strong Up Bullish 3317.80 3622.75 2650.00 -0.53% -2.93% -2.60% -3.38% -5.85% -4.43% -3.81% -2.75% -5.40%
GARFIBRES 2023/07/21 0.96 Weak Up 50MA-Support 3090.80 3622.75 2650.00 -0.20% -1.54% -2.55% -1.32% 0.82% 6.78% 2.69% 4.04% 4.95%
GARFIBRES 2023/08/01 2.75 Weak Up Bullish 3221.70 3622.75 2650.00 -0.18% 2.98% 2.44% -0.04% 0.30% -1.29% -0.19% -1.07% -1.09%
GARFIBRES 2023/08/02 2.92 Weak Up Bullish 3216.05 3622.75 2650.00 3.16% 2.62% 0.14% 0.48% -0.32% -0.53% -0.97% 0.87% -0.92%
GANESHHOUC 2023/08/18 0.49 Weak Up Bullish 425.00 492.00 262.10 0.92% 3.26% 1.91% 1.49% 2.27% 0.75% 3.66% 3.45% 3.64%
GANESHHOUC 2023/07/05 6.47 Weak Up Bullish 413.55 436.50 262.10 -1.38% -1.28% -7.86% -6.76% -4.79% 14.28% 13.00% 5.98% 4.45%
GANESHHOUC 2023/07/19 2.65 Strong Up Bullish 472.60 492.00 262.10 -4.87% -5.47% -0.75% -1.82% -1.12% -7.52% -5.65% -9.25% -7.73%
GANESHHOUC 2023/07/18 13.79 Strong Up Bullish 469.85 492.00 262.10 0.59% -4.31% -4.92% -0.17% -1.25% -4.97% -6.09% -9.55% -6.79%
GANESHHOUC 2023/07/04 9.15 Weak Up Bullish 413.95 417.80 262.10 -0.10% -1.47% -1.38% -7.95% -6.85% 13.50% 12.09% 6.40% 2.81%
GANESHHOUC 2023/08/16 0.45 Weak Up Bullish 425.60 492.00 262.10 1.49% -0.14% 0.78% 3.11% 1.76% 2.90% 1.02% 3.40% 5.93%
GANESHHOUC 2023/07/06 1.67 Weak Up Bullish 407.85 436.50 262.10 0.10% -6.57% -5.46% -3.46% -4.89% 10.24% 14.56% 6.89% 4.20%
GANESHHOUC 2023/08/14 0.16 Strong Up Bullish 417.40 492.00 262.10 1.96% 3.49% 1.82% 2.76% 5.14% 7.81% 2.78% 1.37% 7.16%
GANESHHOUC 2023/08/04 0.14 Strong Up Bullish 438.30 492.00 262.10 -0.54% 0.67% 1.73% 1.14% -0.82% -2.14% 3.34% -1.91% -0.02%
GANESHHOUC 2023/08/07 0.13 Strong Up Bullish 435.95 492.00 262.10 1.22% 2.28% 1.69% -0.29% -4.26% 0.67% 3.22% -1.09% 0.85%
GANESHBE 2023/09/07 0.27 Weak Up Bullish 167.20 184.40 132.25 -0.18% -1.11% -5.62% -4.64% -2.36% -7.03% -9.54% -12.11% -14.35%
GANESHBE 2023/09/08 0.31 Weak Up Bullish 166.90 184.40 132.25 -0.93% -5.45% -4.46% -2.19% -3.74% -7.04% -10.72% -7.67% -17.08%
GANESHBE 2023/09/06 0.44 Weak Up Bullish 168.70 184.40 132.25 -0.89% -1.07% -1.99% -6.46% -5.48% -9.57% -10.67% -13.49% -11.97%
GANESHBE 2023/09/11 0.28 Weak Up 50MA-Support 165.35 184.40 132.25 -4.57% -3.57% -1.27% -2.84% -4.23% -8.89% -10.40% -9.13% -16.72%
GANESHBE 2023/08/09 1.16 Weak Up Bullish 169.20 179.80 132.25 1.27% 3.49% 2.60% 1.30% 0.59% 2.04% 1.65% -2.28% -8.13%
GANESHBE 2023/08/08 2.28 Weak Up Bullish 168.05 179.80 132.25 0.68% 1.96% 4.20% 3.30% 1.99% 3.03% 3.90% -0.68% -9.22%
GANESHBE 2023/08/29 4.79 Weak Up Bullish 176.90 184.40 132.25 -1.30% -2.77% -2.46% -1.58% -2.20% -10.80% -11.70% -14.50% -12.89%
GANESHBE 2023/09/12 0.65 Weak Up BearCross-50MA 157.80 184.40 132.25 1.05% 3.45% 1.81% 0.35% -1.01% -4.18% -4.63% -3.55% -9.00%
GANECOS 2023/08/17 0.63 Strong Up 50MA-Resist 995.10 1147.95 799.00 5.78% 6.06% 5.13% 5.38% 4.40% 4.95% 7.49% 0.67% -0.94%
GANECOS 2023/07/10 0.63 Strong Up 50MA-Resist 1033.75 1147.95 799.00 0.53% 2.43% 1.24% 0.57% 1.91% 1.66% -0.59% 4.13% 1.19%
GANECOS 2023/07/07 0.85 Strong Up 50MA-Resist 1017.85 1147.95 799.00 1.56% 2.10% 4.03% 2.82% 2.14% 2.13% 2.01% 4.65% 3.69%
GANECOS 2023/09/13 1.46 Weak Up 50MA-Resist 1009.25 1147.95 799.00 0.20% -0.11% -0.74% -2.53% -3.83% -6.03% -4.85% -7.70% -11.43%
GANECOS 2023/07/06 0.62 Strong Up BearCross-50MA 1019.95 1147.95 799.00 -0.21% 1.35% 1.89% 3.81% 2.61% 1.37% 2.03% 7.51% 3.20%
GANECOS 2023/09/04 4.26 Weak Up 50MA-Support 1097.50 1147.95 799.00 -1.25% -2.56% -2.54% -2.75% -3.38% -8.72% -11.87% -12.50% -15.07%
GANDHITUBE 2023/07/27 3.53 Weak Up Bullish 642.65 685.00 456.15 1.24% 0.97% 1.78% -3.38% -4.53% 7.48% 0.39% 10.50% 16.03%
GANDHITUBE 2023/09/18 0.23 Strong Up Bullish 681.00 768.85 456.15 -1.04% 1.47% 0.03% 0.22% -0.15% -0.23% 3.25% 7.03% 6.79%
GANDHITUBE 2023/07/26 8.93 Weak Up Bullish 653.95 680.00 456.15 -1.73% -0.51% -0.77% 0.02% -5.05% -4.15% 0.55% 7.88% 15.02%
GANDHITUBE 2023/09/13 0.42 Strong Up Bullish 683.65 768.85 456.15 2.22% 0.31% -0.39% -1.42% 1.08% -1.51% 1.65% 6.15% 6.63%
GANDHITUBE 2023/10/26 0.54 Weak Up 50MA-Resist 684.70 775.10 456.15 1.99% 6.47% 7.77% 9.00% 6.21% -0.42% -0.40% 0.35% -0.51%
GANDHITUBE 2023/09/15 0.34 Strong Up Bullish 685.80 768.85 456.15 -0.70% -1.73% 0.76% -0.67% -0.48% 0.04% 0.97% 8.68% 8.82%
GANDHITUBE 2023/07/04 0.65 Weak Up Bullish 567.60 637.55 456.15 0.74% 1.15% 1.34% 1.37% 2.77% 7.09% 9.17% 8.10% 16.50%
GANDHITUBE 2023/09/20 0.16 Weak Up 50MA-Support 673.95 768.85 456.15 2.53% 1.08% 1.27% 0.89% -0.80% 0.84% 7.95% 3.37% 7.05%
GANDHITUBE 2023/08/10 10.70 Strong Up Bullish 690.75 752.15 456.15 -2.71% -3.93% -4.27% -4.81% -6.60% -3.00% 4.60% -0.74% -1.19%
GALLANTT 2023/08/21 0.82 Weak Up Bullish 91.55 93.70 49.55 -2.02% -2.02% -1.09% -3.77% -5.02% 6.66% 10.10% 2.68% -3.60%
GALLANTT 2023/12/26 2.64 Strong Up Bullish 169.70 144.00 49.55 9.99%
GALLANTT 2023/07/28 1.93 Weak Up Bullish 88.15 91.00 49.55 4.14% 3.63% -2.10% -0.34% -1.08% 1.47% 3.86% -1.42% 14.35%
GALLANTT 2023/12/22 3.41 Weak Up Bullish 141.45 133.00 49.55 19.97% 31.95%
GALLANTT 2023/07/31 1.16 Weak Up Bullish 91.80 92.20 49.55 -0.49% -5.99% -4.30% -5.01% -9.64% -7.90% -2.29% 1.91% 4.68%
GALLANTT 2023/07/26 6.67 Weak Up Bullish 82.30 84.70 49.55 4.19% 7.11% 11.54% 11.00% 4.86% 3.89% 6.20% 5.65% 15.86%
GALLANTT 2023/07/27 3.92 Weak Up Bullish 85.75 88.45 49.55 2.80% 7.06% 6.53% 0.64% 2.45% -3.03% 2.74% 1.28% 12.24%
GALLANTT 2023/08/22 0.80 Weak Up Bullish 89.70 94.90 49.55 0.00% 0.95% -1.78% -3.07% -3.18% 8.58% 7.13% 4.01% -1.28%
GALAXYSURF 2023/08/07 0.47 Weak Up 50MA-Resist 2623.50 3010.00 2221.60 0.81% 1.68% 2.81% 3.26% -1.15% 2.20% 1.47% 4.30% 1.18%
GALAXYSURF 2023/08/16 1.01 Strong Up Neutral 2562.50 3010.00 2221.60 3.42% 4.09% 2.82% 4.64% 5.37% 5.29% 6.76% 3.45% -0.56%
GALAXYSURF 2023/07/12 0.85 Strong Up 50MA-Resist 2586.75 3010.00 2221.60 -0.25% -1.01% 0.79% 0.74% 3.16% 2.52% 2.17% 4.73% 3.14%
GALAXYSURF 2023/11/02 1.17 Strong Up Bullish 2821.15 3010.00 2221.60 0.92% 1.40% -0.01% 0.65% 0.83% 0.58% -0.18% -1.66% -0.17%
GALAXYSURF 2023/09/06 1.44 Weak Up 50MA-Support 2735.75 3010.00 2221.60 0.02% 1.26% 1.27% -0.47% -2.06% -3.10% -6.85% -3.86% -2.25%
GALAXYSURF 2023/08/14 2.07 Strong Up 50MA-Resist 2593.20 3010.00 2221.60 -1.18% 2.19% 2.86% 1.60% 3.40% 2.66% 4.91% 3.38% 0.20%
GALAXYSURF 2023/11/03 1.79 Strong Up Bullish 2847.15 3010.00 2221.60 0.48% -0.93% -0.27% -0.09% 3.70% -3.85% -1.53% -3.33% -2.84%
GALAXYSURF 2023/09/08 1.98 Weak Up Bullish 2770.35 3010.00 2221.60 0.01% -1.71% -3.28% -3.23% -4.31% -5.99% -5.53% -3.76% -6.29%
GALAXYSURF 2023/09/11 1.44 Weak Up Bullish 2770.55 3010.00 2221.60 -1.72% -3.29% -3.24% -4.32% -3.98% -6.34% -4.76% -3.88% -7.03%
GALAXYSURF 2023/09/26 0.75 Strong Up Neutral 2594.80 3010.00 2221.60 0.14% -1.79% -2.03% 0.86% 1.69% 1.94% 4.20% 0.44% 9.63%
GALAXYSURF 2023/11/06 1.24 Strong Up Bullish 2860.75 3010.00 2221.60 -1.40% -0.74% -0.56% 3.21% -0.90% -1.74% -1.72% -3.70% -5.99%
GALAXYSURF 2023/07/11 0.52 Strong Up 50MA-Resist 2598.10 3010.00 2221.60 -0.44% -0.69% -1.44% 0.35% 0.30% 2.80% 4.54% 3.81% 3.92%
GALAXYSURF 2023/11/01 1.69 Strong Up 50MA-Support 2799.05 3010.00 2221.60 0.79% 1.72% 2.20% 0.78% 1.45% 2.37% -0.11% 0.18% 0.19%
GALAXYSURF 2023/07/13 0.61 Strong Up 50MA-Resist 2580.25 3010.00 2221.60 -0.76% 1.04% 0.99% 3.42% 4.84% 1.42% 2.33% 0.50% 4.26%
GAEL 2023/11/01 1.29 Weak Up 50MA-Support 312.15 388.00 222.35 4.45% 5.56% 8.97% 6.55% 10.08% 15.54% 16.00% 17.80% 29.02%
GAEL 2023/08/07 2.57 Weak Up BearCross-50MA 238.65 299.30 222.35 0.84% 2.07% 1.76% 1.89% -0.13% 2.74% 11.94% 19.55% 15.94%
GAEL 2023/10/25 1.40 Strong Up Bullish 315.80 388.00 222.35 4.94% 5.45% 4.59% 2.94% -1.16% 8.80% 14.20% 15.18% 17.04%
GAEL 2023/09/05 1.23 Weak Up Bullish 281.45 299.30 222.35 2.66% 1.37% 1.47% 3.87% -2.03% -1.69% 26.31% 22.72% 27.77%
GAEL 2023/10/23 0.75 Strong Up 50MA-Support 317.00 388.00 222.35 -0.38% 4.54% 5.05% 4.20% 2.56% 4.92% 13.58% 13.68% 19.76%
GAEL 2023/10/26 1.73 Weak Up 50MA-Support 331.40 388.00 222.35 0.48% -0.33% -1.90% -5.81% -1.61% 2.43% 9.07% 9.88% 15.25%
GAEL 2023/09/22 7.53 Strong Up Bullish 314.95 326.45 222.35 7.45% 7.72% 12.88% 13.89% 10.56% 9.67% 20.69% 5.22% 5.60%
GAEL 2023/09/06 2.11 Weak Up Bullish 288.95 299.30 222.35 -1.26% -1.16% 1.18% -4.57% -3.69% 2.72% 24.14% 26.91% 21.32%
GAEL 2023/09/26 1.43 Strong Up Bullish 339.25 345.00 222.35 4.79% 5.73% 2.64% 3.51% 1.11% 9.05% 6.90% -2.64% 0.06%
GAEL 2023/09/27 1.44 Strong Up Bullish 355.50 357.80 222.35 0.90% -2.05% -1.22% -3.52% -1.24% 2.94% 1.15% -8.55% -4.44%
GAEL 2023/09/25 2.46 Strong Up Bullish 338.40 345.00 222.35 0.25% 5.05% 6.00% 2.90% 3.77% 8.36% 9.18% -1.60% 1.54%
GABRIEL 2023/08/18 5.17 Weak Up Bullish 248.10 252.00 129.45 -0.16% 0.69% 11.53% 12.84% 24.04% 28.17% 26.10% 26.94% 33.19%
GABRIEL 2023/10/25 1.27 Weak Up 50MA-Support 314.30 359.35 129.45 2.70% 5.55% 6.22% 6.52% 3.52% 10.69% 31.23% 31.23% 32.26%
GABRIEL 2023/12/06 0.22 Strong Up Bullish 428.90 433.25 129.45 -0.69% -3.08% -3.05% -4.57% -5.46% -7.97%
GABRIEL 2023/07/24 1.37 Weak Up Bullish 215.50 219.70 129.45 0.65% 1.35% 2.67% 0.93% 4.41% 0.63% 6.68% 29.91% 52.60%
GABRIEL 2023/12/20 0.99 Weak Up Bullish 394.70 443.95 129.45 1.56% 2.25% 0.76% 1.25%
GABRIEL 2023/11/16 1.59 Weak Up Bullish 412.45 428.00 129.45 -2.19% 0.36% -1.54% -3.21% -4.00% 0.39% 0.79% 0.61%
GABRIEL 2023/10/23 1.05 Weak Up Bullish 323.20 359.35 129.45 -2.75% -0.12% 2.65% 3.30% 3.59% 4.27% 26.89% 26.83% 31.79%
GABRIEL 2023/07/07 1.66 Weak Up Bullish 204.35 206.90 129.45 -1.13% -0.66% 1.00% 0.07% -0.54% 4.65% 6.44% 6.95% 21.21%
GABRIEL 2023/07/05 2.18 Weak Up Bullish 198.65 203.00 129.45 1.84% 2.87% 1.71% 2.19% 3.90% 1.54% 9.94% 10.77% 13.01%
GABRIEL 2023/10/05 3.80 Weak Up Bullish 346.15 348.30 129.45 -0.03% -5.30% 0.87% -0.27% 1.18% -0.52% -4.16% -2.64% 19.59%
GABRIEL 2023/08/25 6.20 Strong Up Bullish 307.75 314.95 129.45 5.17% 4.40% 2.60% 2.89% 3.33% 1.66% 3.18% 4.79% 13.45%
GABRIEL 2023/07/06 2.09 Weak Up Bullish 202.30 205.45 129.45 1.01% -0.12% 0.35% 2.03% 1.09% 3.06% 9.37% 7.19% 22.64%
GABRIEL 2023/09/29 1.19 Strong Up Bullish 330.45 339.65 129.45 0.00% -2.00% 4.75% 4.72% -0.80% 4.99% -2.19% 0.95% 24.10%
GABRIEL 2023/08/22 1.22 Weak Up Bullish 249.80 259.70 129.45 10.77% 12.07% 23.20% 29.56% 28.62% 31.65% 16.91% 25.28% 38.57%
GABRIEL 2023/12/05 0.36 Strong Up Bullish 425.35 432.00 129.45 0.83% 0.14% -2.27% -2.25% -3.77% -2.45% -6.04%
GABRIEL 2023/09/12 0.45 Strong Up Bullish 292.05 339.65 129.45 5.86% 7.98% 8.73% 7.94% 7.84% 10.43% 18.52% 18.80% 13.59%
GABRIEL 2023/08/21 3.40 Weak Up Bullish 247.70 259.70 129.45 0.85% 11.71% 13.02% 24.24% 30.66% 29.31% 26.08% 26.93% 30.74%
GABRIEL 2023/07/21 1.65 Weak Up Bullish 213.85 214.40 129.45 0.77% 1.43% 2.13% 3.46% 1.71% 2.90% 6.20% 29.39% 49.78%
GABRIEL 2023/10/06 2.34 Weak Up Bullish 346.05 357.90 129.45 -5.27% 0.90% -0.25% 1.21% -0.91% -1.21% -3.53% 0.53% 17.35%
GABRIEL 2023/07/03 1.09 Weak Up Bullish 193.55 200.90 129.45 0.59% 2.63% 4.52% 5.58% 4.39% 4.00% 11.34% 13.87% 18.78%
GABRIEL 2023/08/28 2.08 Strong Up Bullish 323.65 325.95 129.45 -0.73% -2.44% -2.16% -1.75% -1.04% -3.51% -2.60% 0.48% 6.66%
GABRIEL 2023/09/27 1.33 Strong Up Bullish 322.50 339.65 129.45 0.84% 2.47% 2.47% 0.42% 7.33% 8.60% 6.78% 3.81% 12.20%
GABRIEL 2023/11/13 1.20 Weak Up Bullish 366.70 369.95 129.45 11.84% 12.48% 10.01% 12.89% 10.74% 12.89% 16.96% 12.14%
GABRIEL 2023/09/28 0.50 Strong Up Bullish 325.20 339.65 129.45 1.61% 1.61% -0.42% 6.44% 6.41% 5.44% 5.12% 0.05% 12.76%
GABRIEL 2023/07/25 0.70 Weak Up Bullish 216.90 219.70 129.45 0.69% 2.01% 0.28% 3.73% 4.59% 0.76% 4.40% 41.89% 45.37%
GABRIEL 2023/12/21 0.71 Weak Up 50MA-Support 400.85 443.95 129.45 0.69% -0.79% -0.30%
GABRIEL 2023/08/24 1.22 Strong Up Bullish 279.95 296.70 129.45 9.93% 15.61% 14.77% 12.79% 13.11% 11.00% 12.65% 12.75% 17.09%
GABRIEL 2023/08/23 6.71 Strong Up Bullish 276.70 296.70 129.45 1.17% 11.22% 16.97% 16.12% 14.11% 13.95% 11.73% 13.90% 25.06%
GABRIEL 2023/10/26 1.14 Weak Up BullCross-50MA 322.80 359.35 129.45 2.77% 3.42% 3.72% 0.79% 3.35% 13.24% 24.97% 28.24% 28.81%
GABRIEL 2023/11/15 9.97 Weak Up Bullish 410.10 378.50 129.45 0.57% -1.63% 0.94% -0.98% -2.66% 3.23% 3.86% 1.33%
FUSION 2023/08/08 2.12 Strong Up Bullish 609.25 691.00 321.10 -0.74% -0.31% -1.15% -2.63% -7.16% -1.47% 2.24% 1.56% -3.21%
FUSION 2023/09/21 0.55 Weak Up 50MA-Resist 589.70 691.00 321.10 0.37% 1.07% 3.19% 1.96% 1.32% 0.16% 3.99% -5.62% 5.77%
FUSION 2023/07/06 0.71 Strong Up Bullish 581.35 587.90 321.10 0.52% 4.37% 2.99% 2.01% 2.81% 6.67% 13.24% 1.79% -3.98%
FUSION 2023/07/10 0.94 Strong Up Bullish 606.75 612.00 321.10 -1.32% -2.26% -1.49% 0.45% 2.15% 3.65% 9.08% -0.33% -2.22%
FUSION 2023/07/05 0.93 Strong Up Bullish 581.15 585.00 321.10 0.03% 0.56% 4.41% 3.03% 2.05% 8.72% 12.08% 6.56% -1.63%
FUSION 2023/07/28 1.41 Strong Up Bullish 658.00 681.95 321.10 0.59% 1.96% -1.72% -2.31% -5.88% -8.47% -14.64% -5.33% -5.84%
FUSION 2023/07/27 0.66 Strong Up Bullish 658.30 665.95 321.10 -0.05% 0.54% 1.91% -1.77% -2.35% -7.74% -15.21% -3.11% -6.01%
FUSION 2023/08/09 0.87 Strong Up Bullish 604.75 691.00 321.10 0.43% -0.41% -1.91% -6.47% -5.47% 1.89% 4.22% 2.46% -2.12%
FUSION 2023/08/07 2.14 Strong Up Bullish 591.75 691.00 321.10 2.96% 2.20% 2.64% 1.77% 0.25% 0.25% 7.79% 2.49% 1.66%
FSL 2023/08/25 4.23 Weak Up Bullish 168.20 169.00 96.25 -2.59% -4.10% -4.73% -2.97% -0.24% 0.59% 0.71% -2.05% -3.66%
FSL 2023/09/21 0.30 Weak Up Bullish 160.90 174.80 96.25 0.68% 2.08% 1.58% 2.39% 1.77% 1.68% 4.10% -2.39% -0.84%
FSL 2023/09/22 0.27 Weak Up Bullish 162.00 174.80 96.25 1.39% 0.90% 1.70% 1.08% 3.43% -1.02% 1.51% -5.49% -1.98%
FSL 2023/08/24 0.96 Weak Up Bullish 156.55 161.70 96.25 7.44% 4.66% 3.03% 2.36% 4.25% 6.39% 5.46% 4.41% 2.43%
FSL 2023/08/21 2.57 Weak Up Bullish 155.25 156.00 96.25 1.96% 1.06% 0.84% 8.34% 5.54% 9.92% 10.18% 3.64% 3.96%
FSL 2023/08/28 0.98 Weak Up Bullish 163.85 169.45 96.25 -1.56% -2.20% -0.40% 2.41% 4.15% 4.39% 1.74% -0.06% 1.59%
FSL 2023/08/23 0.80 Weak Up Bullish 156.90 159.20 96.25 -0.22% 7.20% 4.43% 2.80% 2.14% 7.11% 4.40% 4.68% 4.27%
FSL 2023/08/04 1.72 Weak Up Bullish 149.10 151.90 96.25 -1.04% -1.51% -0.03% -0.44% -0.87% 4.12% 9.89% 12.71% 11.80%
FSL 2023/08/22 1.76 Weak Up Bullish 158.30 159.00 96.25 -0.88% -1.11% 6.25% 3.51% 1.90% 6.22% -0.32% 2.34% 3.06%
FSL 2023/08/01 1.07 Weak Up Bullish 146.80 147.50 96.25 -1.36% -2.01% 1.57% 0.51% 0.03% 0.99% 6.88% 14.31% 11.58%
FOSECOIND 2023/07/31 4.18 Strong Up Bullish 3350.25 3520.00 1812.10 0.47% -3.45% -1.89% -1.80% 3.14% -2.28% 11.91% 9.26% -0.35%
FOSECOIND 2023/08/23 0.57 Strong Up Bullish 3606.85 3930.55 1812.10 0.24% -1.75% 2.15% 3.00% 2.83% -1.53% -6.73% -6.19% -5.88%
FOSECOIND 2023/09/11 0.48 Strong Up Bullish 3508.25 3930.55 1812.10 -4.84% -4.11% -2.46% -2.37% -2.44% -5.54% -3.49% -0.28% -8.37%
FOSECOIND 2023/12/19 5.77 Strong Up Bullish 4106.10 3930.55 1812.10 -5.48% -4.42% -6.83% -4.34% -4.90%
FOSECOIND 2023/12/18 4.56 Strong Up Bullish 3835.90 3930.55 1812.10 7.04% 1.17% 2.32% -0.26% 2.40%
FOSECOIND 2023/09/12 0.68 Strong Up Bullish 3338.55 3930.55 1812.10 0.77% 2.49% 2.59% 2.52% 1.96% 2.79% 0.29% 5.21% -2.91%
FOSECOIND 2023/07/27 8.37 Weak Up BullCross-50MA 2922.55 2959.95 1812.10 19.62% 14.63% 15.17% 10.67% 12.47% 15.99% 14.24% 27.12% 20.98%
FOSECOIND 2023/08/01 0.46 Strong Up Bullish 3365.90 3520.00 1812.10 -3.90% -2.35% -2.25% 2.66% 3.93% 1.98% 7.16% 8.21% -0.05%
FOSECOIND 2023/07/28 12.13 Strong Up Bullish 3496.05 3507.05 1812.10 -4.17% -3.72% -7.48% -5.98% -5.89% -4.47% -2.82% 6.09% 0.35%
FOSECOIND 2023/12/20 2.02 Strong Up Bullish 3880.90 4150.00 1812.10 1.13% -1.42% 1.21% 0.62%
FOSECOIND 2023/08/22 5.41 Strong Up Bullish 3749.25 3930.55 1812.10 -3.80% -3.57% -5.48% -1.73% -0.91% -5.93% -10.95% -9.86% -10.70%
FORTIS 2023/07/25 1.16 Weak Up Bullish 340.10 341.65 245.50 -1.13% -0.99% -1.43% 1.69% 1.68% -4.32% -6.00% -1.96% -1.57%
FORTIS 2023/08/08 0.67 Weak Up Bullish 325.40 352.50 245.50 0.80% -0.49% -2.29% -3.55% -1.75% -0.66% 2.00% 4.27% 3.47%
FORTIS 2023/07/11 2.82 Strong Up Bullish 332.10 334.55 245.50 -0.24% -0.53% -1.52% -0.62% -1.67% 2.41% 4.13% -2.50% -2.66%
FORTIS 2023/09/28 1.32 Weak Up Bullish 343.25 352.50 245.50 -0.96% -1.02% -2.02% -4.41% -4.47% -1.38% -3.22% -4.65% 7.41%
FORTIS 2023/07/06 1.51 Weak Up Bullish 322.15 325.70 245.50 1.13% 0.16% 3.09% 2.84% 2.55% 3.97% 4.53% 0.54% -1.85%
FORTIS 2023/08/07 2.47 Weak Up Bullish 323.90 352.50 245.50 0.46% 1.27% -0.03% -1.84% -3.10% 0.80% 3.27% 3.78% 3.97%
FORTIS 2023/07/31 0.58 Weak Up Bullish 345.85 352.50 245.50 -0.01% -3.14% -3.82% -2.13% -6.35% -9.25% -5.59% -4.11% -3.05%
FORTIS 2023/08/01 1.10 Weak Up Bullish 345.80 352.50 245.50 -3.12% -3.80% -2.11% -6.33% -5.90% -7.55% -6.52% -6.19% -5.13%
FORTIS 2023/08/10 0.20 Weak Up Bullish 323.80 352.50 245.50 -1.81% -3.07% -1.27% -1.78% -2.35% 2.98% 0.19% 3.55% 2.59%
FORTIS 2023/07/07 1.14 Weak Up Bullish 325.80 328.25 245.50 -0.97% 1.93% 1.69% 1.40% 0.38% 2.89% 2.90% -0.12% -1.17%
FOODSIN 2023/10/19 0.17 Weak Up Bullish 192.45 222.20 103.00 -2.42% -10.16% -13.72% -7.25% -9.02% -7.74% -7.04% -11.61% -8.11%
FOODSIN 2023/10/23 0.49 Weak Up BearCross-50MA 172.90 222.20 103.00 -3.96% 3.24% 1.27% -0.29% 0.09% 4.54% 4.14% -0.87% 2.20%
FOODSIN 2023/10/26 0.86 Weak Up 200MA-Support 178.50 222.20 103.00 -1.90% -3.42% -3.05% -2.18% -1.93% 3.22% 1.01% -4.68% -4.79%
FOODSIN 2023/10/25 0.63 Weak Up 200MA-Support 166.05 222.20 103.00 7.50% 5.45% 3.82% 4.22% 5.15% 9.58% 8.79% 2.65% 3.07%
FOODSIN 2023/07/03 0.62 Weak Up Bullish 188.50 193.00 103.00 -1.75% 2.68% 1.56% -0.61% -0.11% 5.57% -0.05% -2.63% -5.15%
FOODSIN 2023/10/20 0.20 Weak Up 50MA-Support 187.80 222.20 103.00 -7.93% -11.58% -4.95% -6.76% -8.20% -0.64% -4.10% -8.52% -7.96%
FOODSIN 2023/07/17 0.74 Weak Up Bullish 199.00 206.90 103.00 -2.96% -3.24% -7.41% -9.35% -5.33% -10.10% -3.29% -11.81% -8.22%
FOODSIN 2023/07/14 3.00 Weak Up Bullish 204.65 206.90 103.00 -2.76% -5.64% -5.91% -9.97% -11.85% -10.58% -7.70% -13.17% -12.85%
FOODSIN 2023/07/21 1.11 Weak Up Bullish 180.40 206.90 103.00 4.43% 2.72% 0.58% 1.75% 1.44% 4.71% -1.86% -4.21% 0.44%
FOCUS 2023/08/22 0.32 Weak Up Bullish 153.26 164.80 46.00 -0.70% 0.00% -1.64% 2.90% 0.69% 3.89% 0.57% 3.04% 10.37%
FOCUS 2023/08/21 0.61 Weak Up Bullish 153.99 164.80 46.00 -0.47% -1.17% -0.47% -2.10% 2.41% 3.23% 1.69% -2.23% 8.58%
FOCUS 2023/11/02 1.94 Weak Up Bullish 188.35 193.20 46.00 -0.77% -0.69% 0.21% -3.42% -8.10% -2.23% -1.19% -6.77% -4.22%
FOCUS 2023/12/06 1.16 Weak Up 50MA-Support 175.60 193.85 52.21 5.04% 6.72% 5.92% 4.19% 3.30% -2.65%
FOCUS 2023/11/03 0.64 Weak Up Bullish 186.90 193.85 46.00 0.08% 0.99% -2.68% -7.38% 0.29% 0.21% -1.12% -1.31% -3.99%
FOCUS 2023/07/24 0.92 Weak Up Bullish 149.27 157.00 46.00 2.59% 3.68% 5.57% 3.56% 4.05% 8.43% 5.23% 2.67% 6.67%
FOCUS 2023/10/04 2.08 Weak Up Bullish 167.20 179.68 46.00 1.17% 6.22% 0.15% 2.03% -2.63% 1.08% -5.41% 11.87% 10.14%
FOCUS 2023/07/25 4.92 Weak Up Bullish 153.14 157.00 46.00 1.06% 2.91% 0.95% 1.42% 1.43% 4.44% 1.80% -1.56% 3.55%
FOCUS 2023/07/26 1.02 Weak Up Bullish 154.76 159.25 46.00 1.83% -0.11% 0.36% 0.37% 2.22% 2.49% 0.06% 1.90% 1.44%
FOCUS 2023/08/23 0.51 Weak Up Bullish 152.19 164.80 46.00 0.70% -0.95% 3.62% 1.40% 1.67% 4.19% 0.15% 2.50% 16.70%
FOCUS 2023/10/25 0.39 Weak Up BearCross-50MA 157.00 182.40 46.00 0.73% 10.80% 12.36% 12.01% 14.59% 15.86% 18.54% 17.71% 19.36%
FOCUS 2023/07/11 4.72 Weak Up Bullish 131.26 157.00 46.00 1.87% 2.57% 3.55% 5.20% 5.23% 16.67% 18.34% 22.24% 15.95%
FMGOETZE 2023/09/22 0.28 Weak Up Neutral 356.85 432.00 296.45 0.90% 1.30% 1.49% 0.60% 0.91% -0.87% -2.44% -5.42% -0.15%
FMGOETZE 2023/09/06 3.92 Weak Up Bullish 425.35 428.00 296.45 -0.48% -0.67% -3.31% -9.31% -9.19% -15.26% -15.60% -18.20% -15.92%
FMGOETZE 2023/09/07 0.79 Weak Up Bullish 423.30 428.00 296.45 -0.19% -2.85% -8.87% -8.75% -7.12% -15.70% -14.93% -17.04% -20.03%
FMGOETZE 2023/07/10 0.80 Strong Up Bullish 381.65 399.50 296.45 -0.51% -0.94% -2.32% -2.52% -2.71% -1.18% -5.42% -2.57% -4.30%
FLUOROCHEM 2023/08/31 0.43 Strong Up 200MA-Resist 3046.60 3889.00 2534.05 0.88% 0.29% -0.43% -1.45% -1.02% 2.35% -1.65% -6.62% -9.00%
FLUOROCHEM 2023/10/04 2.62 Strong Up BearCross-50MA 2845.00 3889.00 2534.05 1.66% 0.02% -0.57% -1.64% 1.22% -2.05% -2.79% -4.49% -0.99%
FLUOROCHEM 2023/08/30 0.81 Strong Up 200MA-Resist 3037.20 3889.00 2534.05 0.31% 1.20% 0.60% -0.12% -1.14% 0.72% -0.06% -3.22% -5.80%
FLUOROCHEM 2023/10/03 2.94 Strong Up BearCross-200MA 2939.30 3889.00 2534.05 -3.21% -1.61% -3.19% -3.76% -4.80% -4.55% -8.03% -5.94% -5.41%
FLUOROCHEM 2023/08/29 1.54 Strong Up 200MA-Resist 3021.55 3889.00 2534.05 0.52% 0.83% 1.72% 1.12% 0.39% -0.53% 0.20% 0.94% -6.65%
FIVESTAR 2023/10/17 2.29 Weak Up Bullish 786.30 876.55 448.20 -1.38% -3.01% -4.04% -6.77% -8.07% -5.70% -1.64% 0.76% -6.73%
FIVESTAR 2023/08/10 1.63 Strong Up Bullish 846.95 855.80 448.20 -4.36% -7.01% -5.48% -5.59% -6.76% -12.20% -14.01% -18.65% -17.59%
FIVESTAR 2023/08/09 2.59 Strong Up Bullish 832.30 843.95 448.20 1.76% -2.67% -5.38% -3.82% -3.93% -10.24% -8.01% -12.63% -16.24%
FIVESTAR 2023/09/01 6.67 Weak Up Bullish 728.25 876.55 448.20 1.74% -0.76% -3.30% -3.17% 0.06% -5.59% -4.15% -0.51% 7.97%
FIVESTAR 2023/07/28 0.83 Weak Up Bullish 725.10 739.70 448.20 1.03% -0.45% 3.30% 1.34% 2.03% 11.72% 6.10% 2.74% 0.28%
FIVESTAR 2023/10/26 1.10 Strong Up Neutral 708.15 876.55 448.20 3.75% 3.11% 4.34% 4.71% 6.13% 10.46% 13.66% 4.96% 2.54%
FIVESTAR 2023/08/25 0.39 Strong Up Bullish 743.60 876.55 448.20 1.84% 1.42% 0.18% 2.97% -2.06% -2.00% -7.54% -6.65% -1.95%
FIVESTAR 2023/07/17 0.50 Strong Up Bullish 628.75 689.00 448.20 4.61% 2.89% 5.23% 3.58% 5.13% 16.51% 21.40% 27.17% 19.94%
FIVESTAR 2023/07/14 0.29 Strong Up Bullish 639.30 689.00 448.20 -1.65% 2.89% 1.20% 3.50% 1.87% 13.42% 15.73% 25.22% 18.46%
FIVESTAR 2023/07/27 1.20 Weak Up Bullish 721.15 739.70 448.20 0.55% 1.58% 0.10% 3.86% 1.89% 17.44% 9.51% 4.58% 1.05%
FIVESTAR 2023/07/26 4.09 Strong Up Bullish 720.95 733.75 448.20 0.03% 0.58% 1.61% 0.12% 3.89% 15.44% 10.91% 5.04% -2.19%
FIVESTAR 2023/07/31 6.13 Weak Up Bullish 732.55 819.70 448.20 -1.46% 2.25% 0.31% 1.00% 4.20% 7.51% 7.84% 4.52% -5.94%
FIVESTAR 2023/07/06 0.85 Strong Up Bullish 676.50 689.00 448.20 -1.71% -1.26% -3.19% -5.37% -4.39% -2.20% 6.60% 12.83% 16.73%
FINPIPE 2023/08/29 7.30 Weak Up Bullish 235.95 241.20 148.25 -2.48% 1.53% 5.13% 7.33% 4.79% -2.73% -3.84% -5.06% -4.51%
FINPIPE 2023/08/28 1.29 Weak Up Bullish 220.10 222.75 148.25 7.20% 4.54% 8.84% 12.70% 15.06% 9.75% 3.18% 2.77% 1.32%
FINPIPE 2023/09/04 1.09 Strong Up Bullish 253.25 259.95 148.25 -2.37% -1.28% -1.36% -4.50% -4.62% -10.33% -9.87% -10.44% -12.22%
FINPIPE 2023/08/31 1.30 Weak Up Bullish 239.55 241.35 148.25 3.55% 5.72% 3.21% 4.36% 4.28% -2.82% -7.62% -6.35% -6.22%
FINPIPE 2023/09/01 1.69 Strong Up Bullish 248.05 250.00 148.25 2.10% -0.32% 0.79% 0.71% -2.50% -8.87% -10.91% -9.84% -8.71%
FINPIPE 2023/08/22 0.61 Weak Up Bullish 210.60 213.30 148.25 2.35% 2.97% 0.33% 4.51% 12.04% 17.40% 8.97% 5.08% 6.20%
FINPIPE 2023/08/30 2.08 Weak Up Bullish 230.10 241.20 148.25 4.11% 7.80% 10.06% 7.45% 8.65% -1.85% -4.06% -0.59% -3.63%
FINPIPE 2023/09/21 0.25 Weak Up Bullish 220.75 259.95 148.25 0.25% 0.11% 3.40% 2.51% 2.47% 2.74% 0.45% -12.53% -14.11%
FINPIPE 2023/08/24 0.77 Weak Up Bullish 216.85 219.50 148.25 -2.56% 1.50% 8.81% 6.11% 10.47% 15.19% 7.36% 5.26% 2.17%
FINPIPE 2023/09/22 0.41 Weak Up 50MA-Support 221.30 259.95 148.25 -0.14% 3.14% 2.26% 2.21% 1.22% 0.11% 1.51% -13.06% -13.76%
FINPIPE 2023/08/23 1.35 Weak Up Bullish 215.55 217.75 148.25 0.60% -1.97% 2.11% 9.46% 6.75% 15.98% 4.78% 2.53% 5.22%
FINOPB 2023/07/18 1.94 Strong Up Bullish 285.20 298.95 180.20 3.23% 3.77% 1.28% 3.38% 3.35% 17.44% 21.42% 25.16% 28.03%
FINOPB 2023/07/20 1.97 Strong Up Bullish 295.95 303.10 180.20 -2.40% -0.37% -0.41% -2.53% -1.49% 13.79% 21.25% 22.79% 20.14%
FINOPB 2023/08/01 0.95 Strong Up Bullish 334.95 367.80 180.20 -1.04% 0.54% 1.21% 2.79% 3.39% 5.91% 11.14% 6.15% 1.24%
FINOPB 2023/07/19 2.10 Strong Up Bullish 294.40 301.30 180.20 0.53% -1.89% 0.15% 0.12% -2.02% 12.58% 22.52% 24.75% 22.28%
FINOPB 2023/09/04 0.48 Strong Up Bullish 352.40 379.50 180.20 -2.14% -0.58% -0.35% -0.70% -0.72% -4.17% -9.88% -12.54% -12.43%
FINOPB 2023/07/28 9.03 Strong Up Bullish 342.00 349.85 180.20 -3.95% -2.06% -3.08% -1.54% -0.88% 4.59% 7.38% 6.77% 2.30%
FINOPB 2023/07/31 4.86 Strong Up Bullish 328.50 367.80 180.20 1.96% 0.90% 2.51% 3.20% 4.81% 6.88% 10.62% 9.59% 4.95%
FINOPB 2023/09/12 1.49 Weak Up 50MA-Support 344.75 379.50 180.20 -1.64% -0.80% -0.07% -2.04% -4.19% -8.06% -8.72% -10.22% -13.68%
FINOPB 2023/09/06 0.65 Weak Up Bullish 350.35 379.50 180.20 0.23% -0.11% -0.14% -1.60% -3.21% -7.91% -11.52% -12.42% -12.22%
FINOPB 2023/09/07 0.67 Weak Up Bullish 351.15 379.50 180.20 -0.34% -0.37% -1.82% -3.43% -2.61% -9.16% -10.08% -12.49% -16.79%
FINOPB 2023/09/05 0.81 Strong Up Bullish 344.85 379.50 180.20 1.59% 1.83% 1.48% 1.45% -0.03% -4.22% -8.09% -11.64% -10.76%
FINEORG 2023/09/18 2.22 Strong Up Bearish 5091.80 6750.00 4040.00 0.26% -2.21% -3.47% -3.03% -3.82% -3.27% -3.73% -6.70% -17.01%
FINEORG 2023/09/20 0.96 Strong Up Bearish 5104.90 6750.00 4040.00 -2.46% -3.71% -3.27% -4.07% -3.59% -3.18% -4.10% -8.75% -16.89%
FINEORG 2023/07/13 0.82 Strong Up 50MA-Resist 4629.70 6750.00 4040.00 1.10% 3.88% 3.30% 3.06% 2.45% -3.62% -0.90% -0.59% -2.21%
FINEORG 2023/07/11 0.90 Strong Up 50MA-Support 4709.50 6750.00 4040.00 -0.72% -1.69% -0.61% 2.12% 1.55% -0.93% -4.30% -2.67% -3.30%
FINEORG 2023/09/29 1.07 Strong Up BearCross-200MA 4795.10 6750.00 4040.00 1.46% 2.71% 3.08% 2.63% 2.29% 1.62% -2.86% -11.88% -10.57%
FINEORG 2023/07/07 0.76 Strong Up Bullish 4808.75 6750.00 4040.00 -1.10% -2.06% -2.77% -3.72% -2.66% -2.10% -6.92% -4.40% -5.46%
FINEORG 2023/07/12 3.11 Strong Up BearCross-50MA 4675.70 6750.00 4040.00 -0.98% 0.11% 2.86% 2.29% 2.05% 0.88% -3.30% -1.54% -2.95%
FINEORG 2023/09/28 1.71 Strong Up 50MA-Support 4821.25 6750.00 4040.00 -0.54% 0.91% 2.16% 2.52% 2.07% 1.55% -1.46% -10.76% -11.07%
FINEORG 2023/08/30 1.56 Weak Up 200MA-Resist 4840.95 6750.00 4040.00 -0.94% -0.49% 0.60% 1.09% 2.03% 1.74% 2.86% 0.50% 1.14%
FINEORG 2023/07/10 0.63 Strong Up 50MA-Support 4755.75 6750.00 4040.00 -0.97% -1.68% -2.65% -1.58% 1.13% -1.39% -5.08% -3.49% -4.12%
FINCABLES 2023/08/08 0.78 Strong Up Bullish 1084.05 1105.10 491.15 1.58% 0.42% 0.39% -6.27% -5.43% 0.79% 0.12% 4.59% 1.01%
FINCABLES 2023/12/01 1.76 Strong Up BullCross-50MA 1024.45 1219.00 491.15 -0.63% 2.02% 2.57% 1.95% 0.75% 9.87% 2.84%
FINCABLES 2023/10/06 0.38 Weak Up BearCross-50MA 1072.55 1219.00 491.15 -3.00% -0.96% -2.62% -5.65% -6.90% -12.92% -14.10% -14.10% -13.65%
FINCABLES 2023/07/21 1.35 Strong Up Bullish 1003.15 1014.65 491.15 2.23% -1.55% 0.90% -0.10% 3.60% 0.33% 8.48% 8.92% 8.62%
FINCABLES 2023/10/09 0.61 Weak Up 50MA-Resist 1040.40 1219.00 491.15 2.10% 0.39% -2.73% -4.03% -7.27% -13.76% -13.83% -9.64% -13.37%
FINCABLES 2023/09/06 1.14 Strong Up Bullish 1124.70 1152.65 491.15 -0.51% 0.81% 3.07% -4.02% -3.12% -2.65% 6.30% -5.56% -16.96%
FINCABLES 2023/08/07 1.70 Strong Up Bullish 1075.15 1089.95 491.15 0.83% 2.42% 1.26% 1.22% -5.49% -2.99% -0.74% 4.07% 1.46%
FINCABLES 2023/08/09 0.50 Strong Up Bullish 1101.20 1108.00 491.15 -1.14% -1.18% -7.73% -6.91% -6.63% -2.35% -0.14% 5.27% -1.43%
FINCABLES 2023/09/05 1.26 Strong Up Bullish 1136.95 1145.00 491.15 -1.08% -1.58% -0.27% 1.96% -5.05% -4.05% -1.48% -8.49% -19.13%
FINCABLES 2023/12/05 0.97 Strong Up Bullish 1045.10 1219.00 491.15 0.55% -0.06% -1.24% 2.32% 4.74% 8.45% 1.98%
FINCABLES 2023/09/11 0.70 Strong Up Bullish 1159.25 1172.75 491.15 -6.88% -6.00% -4.94% -3.85% -4.23% -4.72% -7.03% -13.87% -26.56%
FINCABLES 2023/07/19 7.24 Strong Up Bullish 977.65 986.00 491.15 1.97% 2.61% 4.90% 1.02% 3.53% 2.37% 12.64% 9.22% 12.48%
FINCABLES 2023/09/28 6.58 Strong Up Bullish 1195.55 1219.00 491.15 -6.24% -7.96% -9.85% -9.62% -10.29% -16.48% -21.88% -22.83% -22.85%
FINCABLES 2023/07/20 2.55 Strong Up Bullish 996.95 1004.15 491.15 0.62% 2.87% -0.93% 1.52% 0.52% 0.96% 9.20% 4.61% 9.67%
FIEMIND 2023/07/17 2.63 Weak Up Bullish 1927.50 2087.00 1416.25 -1.13% -0.72% 0.91% -0.29% -0.80% -0.43% -3.06% -7.42% 1.93%
FIEMIND 2023/07/18 1.34 Weak Up Bullish 1905.80 2087.00 1416.25 0.41% 2.05% 0.85% 0.33% -1.65% 0.40% -0.63% -5.69% 1.04%
FIEMIND 2023/09/01 5.37 Strong Up Bullish 2004.65 2087.00 1416.25 0.86% -1.21% -0.44% -0.38% -0.88% -8.86% -10.64% -9.82% -8.94%
FIEMIND 2023/08/11 2.55 Strong Up Bullish 1988.70 2087.00 1416.25 -4.28% -8.13% -10.27% -9.62% -8.11% -7.84% 1.67% -8.54% -9.58%
FIEMIND 2023/08/16 1.48 Strong Up BearCross-50MA 1827.00 2087.00 1416.25 -2.32% -1.62% 0.02% 0.21% 0.87% 5.39% 9.24% 0.01% -0.92%
FIEMIND 2023/09/13 0.94 Strong Up 50MA-Resist 1818.90 2113.45 1416.25 1.25% 0.45% 1.36% -0.15% -0.43% -0.48% -0.16% 0.35% -2.99%
FIEMIND 2023/09/14 0.96 Weak Up 50MA-Resist 1841.60 2113.45 1416.25 -0.79% 0.11% -1.38% -1.66% -2.44% -2.38% -3.18% -1.58% -4.32%
FIEMIND 2023/09/04 2.31 Strong Up Bullish 2021.90 2113.45 1416.25 -2.06% -1.29% -1.23% -1.72% -1.19% -8.81% -11.07% -10.18% -10.36%
FIEMIND 2023/08/18 0.83 Weak Up 50MA-Resist 1797.45 2087.00 1416.25 1.67% 1.86% 2.53% 3.26% 2.95% 11.53% 10.55% 1.05% 0.07%
FIEMIND 2023/08/17 1.38 Strong Up 50MA-Resist 1784.55 2087.00 1416.25 0.72% 2.40% 2.59% 3.27% 4.00% 6.70% 11.90% 3.31% 0.74%
FIEMIND 2023/09/15 1.28 Weak Up 50MA-Resist 1827.10 2113.45 1416.25 0.91% -0.59% -0.88% -1.66% -1.96% -1.55% 1.79% -1.01% -5.92%
FDC 2023/08/29 0.21 Strong Up Bullish 377.50 428.95 245.25 2.36% 0.81% 0.77% 0.29% 0.94% -0.24% -3.97% 1.63% -1.17%
FDC 2023/08/07 0.71 Weak Up Bullish 381.35 384.75 245.25 2.31% 2.03% 7.28% 6.73% 4.73% 1.95% -1.01% 5.27% -4.94%
FDC 2023/08/10 5.93 Strong Up Bullish 409.10 428.95 245.25 -0.51% -2.37% -2.46% -4.69% -4.77% -6.55% -7.02% -7.94% -9.59%
FDC 2023/09/07 2.09 Weak Up Bullish 401.45 428.95 245.25 -0.92% -2.37% -6.19% -6.44% -7.56% -8.33% -4.43% -6.58% -11.68%
FDC 2023/07/06 0.47 Weak Up Bullish 334.65 344.00 245.25 1.24% -0.42% -1.69% -3.32% -3.09% -1.91% 1.03% 13.95% 16.42%
FDC 2023/09/08 0.89 Weak Up Bullish 397.75 428.95 245.25 -1.46% -5.32% -5.57% -6.70% -6.26% -7.01% -2.85% -6.20% -10.61%
FDC 2023/08/08 1.28 Weak Up Bullish 390.15 391.95 245.25 -0.27% 4.86% 4.32% 2.37% 2.28% 0.03% -0.96% 1.95% -5.29%
FDC 2023/07/05 1.78 Weak Up Bullish 337.80 340.00 245.25 -0.93% 0.30% -1.35% -2.61% -4.22% -3.20% 0.71% 11.72% 15.42%
FDC 2023/08/25 0.33 Strong Up Bullish 382.30 428.95 245.25 -0.51% -1.26% 1.07% -0.46% -0.50% 4.04% -2.47% 0.30% -1.31%
FDC 2023/07/04 3.98 Weak Up Bullish 332.85 334.90 245.25 1.49% 0.54% 1.79% 0.12% -1.16% -1.05% 1.40% 12.05% 19.89%
FDC 2023/08/28 0.12 Strong Up Bullish 380.35 428.95 245.25 -0.75% 1.59% 0.05% 0.01% -0.46% 3.05% -3.19% 2.13% -1.39%
FDC 2023/08/04 2.39 Weak Up Bullish 377.40 384.75 245.25 1.05% 3.38% 3.10% 8.40% 7.84% 3.22% 0.78% 2.12% -2.44%
FDC 2023/08/03 12.29 Weak Up Bullish 372.95 378.40 245.25 1.19% 2.25% 4.61% 4.33% 9.69% 4.46% 2.51% 2.17% -0.03%
FCL 2023/09/04 4.41 Weak Up Bullish 341.75 346.40 203.00 -1.58% 0.91% -0.34% 0.09% 0.41% -7.46% -7.52% -6.06% -9.44%
FCL 2023/09/05 1.91 Weak Up Bullish 336.35 347.00 203.00 2.53% 1.26% 1.69% 2.02% -8.74% -4.85% -5.28% -8.43% -2.36%
FAZE3Q 2023/07/07 1.71 Weak Up 50MA-Support 369.75 425.00 247.80 4.84% 8.57% 12.36% 9.18% 11.28% 5.79% -1.91% -0.58% -1.15%
FAZE3Q 2023/10/17 7.04 Weak Up Bullish 478.90 540.00 247.80 -2.65% -1.68% -0.30% -8.29% -10.80% 2.28% -6.03% -6.54% -3.21%
FAZE3Q 2023/11/07 0.90 Strong Up Bullish 444.00 540.00 247.80 1.35% -0.43% 0.03% 0.33% 1.86% 6.67% 6.16% 2.77% -0.75%
FAZE3Q 2023/09/14 0.46 Weak Up BearCross-50MA 376.00 436.95 247.80 1.17% 1.50% 0.96% -0.81% -4.45% -2.51% -2.35% 23.99% 22.49%
FAZE3Q 2023/07/06 2.49 Strong Up 50MA-Support 367.70 425.00 247.80 0.56% 5.43% 9.18% 12.99% 9.79% 6.65% 1.31% 0.72% -3.44%
FAZE3Q 2023/10/16 7.91 Weak Up Bullish 477.40 488.45 247.80 0.31% -2.35% -1.37% 0.01% -8.00% -3.53% -7.00% -3.75% -1.27%
FAZE3Q 2023/09/12 1.15 Weak Up BearCross-50MA 374.90 436.95 247.80 1.05% 0.29% 1.47% 1.80% 1.25% -0.67% -1.71% 27.34% 24.09%
FAZE3Q 2023/09/13 0.50 Weak Up 50MA-Resist 378.85 436.95 247.80 -0.75% 0.41% 0.74% 0.20% -1.56% -2.72% -0.74% 26.41% 23.37%
FAIRCHEMOR 2023/07/03 0.46 Strong Up 50MA-Resist 1222.90 1697.05 904.90 0.20% 3.19% 4.77% 3.80% 1.39% 0.63% -4.36% -0.81% -18.10%
FAIRCHEMOR 2023/09/22 0.53 Strong Up Bearish 1096.45 1697.05 904.90 -0.57% -0.16% 4.91% 1.93% 7.62% 3.22% 1.23% -3.89% 3.15%
FAIRCHEMOR 2023/07/04 0.43 Weak Up 50MA-Resist 1225.30 1697.05 904.90 2.99% 4.57% 3.60% 1.20% 1.71% -0.14% -7.60% -3.11% -15.29%
FAIRCHEMOR 2023/09/21 0.74 Strong Up BearCross-50MA 1104.50 1697.05 904.90 -0.73% -1.30% -0.89% 4.14% 1.19% 2.98% 0.76% -0.96% 4.64%
FAIRCHEMOR 2023/09/08 1.08 Weak Up Bearish 1240.40 1697.05 904.90 -0.42% -5.93% -7.43% -4.97% -6.73% -12.11% -4.30% -9.68% -11.81%
FAIRCHEMOR 2023/09/25 0.27 Strong Up Bearish 1090.15 1697.05 904.90 0.42% 5.51% 2.52% 8.24% 8.89% 4.06% 3.32% 1.95% 5.90%
FAIRCHEMOR 2023/09/26 0.31 Strong Up Bearish 1094.70 1697.05 904.90 5.07% 2.09% 7.79% 8.44% 7.18% 1.67% 2.31% 1.92% 6.44%
FAIRCHEMOR 2023/09/07 3.41 Weak Up BullCross-200MA 1245.35 1697.05 904.90 -0.40% -0.82% -6.30% -7.80% -5.35% -11.96% -5.25% -10.63% -13.14%
FACT 2023/08/03 0.57 Strong Up Bullish 472.70 510.75 123.00 0.73% -0.24% 0.23% -1.26% -4.07% -4.26% -2.94% -2.73% 19.91%
FACT 2023/11/20 0.22 Strong Up Bullish 714.80 805.00 124.00 -0.99% -1.85% -1.29% -1.94% 0.24% 3.41% 12.02% 10.14%
FACT 2023/11/22 0.28 Strong Up Bullish 701.60 805.00 124.00 0.57% -0.10% 2.12% 2.12% 1.06% 11.45% 11.05% 14.14%
FACT 2023/10/13 2.22 Weak Up Bullish 548.20 576.70 123.00 19.99% 36.58% 32.40% 32.73% 29.90% 25.38% 31.09% 33.26% 30.69%
FACT 2023/10/17 6.89 Strong Up Bullish 748.75 772.60 123.00 -3.07% -2.82% -4.89% -12.30% -10.44% -0.55% -0.67% -4.53% -2.47%
FACT 2023/09/07 4.40 Weak Up Bullish 514.10 564.00 123.00 0.78% 5.08% -3.00% 0.33% 0.42% 4.63% 4.75% 4.50% 27.73%
FACT 2023/10/09 0.33 Weak Up Bullish 512.55 576.70 123.00 3.73% 4.82% 4.70% 6.96% 28.34% 28.11% 47.51% 41.63% 36.88%
FACT 2023/10/18 2.34 Strong Up Bullish 725.80 774.95 123.00 0.25% -1.89% -9.53% -7.61% -9.63% 0.09% 0.02% -2.49% 3.23%
FACT 2023/12/07 2.81 Strong Up Bullish 781.90 813.10 141.55 -3.03% 0.53% 2.41% 1.43% -0.36% 0.68%
FACT 2023/09/08 1.36 Weak Up Bullish 518.10 564.00 123.00 4.27% -3.74% -0.44% -0.36% 9.40% 3.80% 2.72% 3.58% 29.43%
FACT 2023/09/06 9.68 Weak Up BullCross-50MA 546.25 551.75 123.00 -5.89% -5.15% -1.11% -8.70% -5.57% -3.83% -0.42% -2.67% 30.36%
FACT 2023/10/16 5.90 Strong Up Bullish 657.80 657.80 123.00 13.83% 10.34% 10.62% 8.25% -0.17% 14.94% 7.94% 9.28% 7.79%
FACT 2023/11/21 0.21 Strong Up Bullish 707.75 805.00 124.00 -0.87% -0.30% -0.97% 1.24% 1.23% 14.89% 12.05% 12.28%
FACT 2023/12/06 4.72 Strong Up Bullish 813.10 805.00 141.55 -3.84% -6.75% -3.33% -1.52% -2.47% -7.43%
EXXARO 2023/08/25 2.11 Weak Up Bullish 131.60 144.40 98.65 -2.58% -2.17% -2.55% -0.87% 9.57% 11.74% 5.74% -0.68% -1.86%
EXXARO 2023/09/05 1.64 Weak Up Bearish 145.15 152.00 98.65 -0.83% -2.51% 1.31% -1.14% -8.82% -8.96% -9.96% -11.09% -6.48%
EXXARO 2023/09/22 0.23 Weak Up Bullish 129.25 152.00 98.65 -0.39% 0.97% 1.12% 2.24% 2.59% -0.15% 7.62% -2.86% 1.97%
EXXARO 2023/09/25 0.23 Weak Up Bullish 128.75 152.00 98.65 1.36% 1.51% 2.64% 2.99% 3.34% 0.31% 6.91% -0.04% 2.21%
EXXARO 2023/09/01 8.09 Weak Up Bearish 144.20 149.45 98.65 0.87% 0.66% -0.17% -1.87% 1.98% -3.50% -10.71% -9.15% -4.54%
EXXARO 2023/09/20 0.39 Weak Up Bullish 132.15 152.00 98.65 -0.68% -2.19% -2.57% -1.25% -1.10% -0.87% -0.98% -0.83% -4.24%
EXXARO 2023/09/21 0.18 Weak Up Bullish 131.25 152.00 98.65 -1.52% -1.90% -0.57% -0.42% 0.69% 0.34% 5.26% -3.77% 4.50%
EXXARO 2023/09/04 1.86 Weak Up Bearish 145.45 150.95 98.65 -0.21% -1.03% -2.72% 1.10% -1.34% -7.32% -10.28% -9.45% -5.88%
EXPLEOSOL 2023/07/17 1.48 Weak Up Bullish 1645.70 1719.80 1151.00 0.29% -1.45% -1.97% -3.56% -2.42% -0.77% 5.34% -16.26% -16.34%
EXPLEOSOL 2023/07/18 2.65 Weak Up Bullish 1650.55 1719.80 1151.00 -1.74% -2.26% -3.84% -2.70% -2.93% 5.43% 4.77% -14.70% -17.36%
EXPLEOSOL 2023/09/25 0.61 Weak Up 200MA-Support 1398.55 1777.20 1151.00 0.91% 0.42% -0.16% -0.76% -2.52% -3.12% -2.20% -4.10% -5.00%
EXPLEOSOL 2023/08/10 4.26 Strong Up BearCross-50MA 1484.95 1777.20 1151.00 -6.22% -9.67% -8.41% -7.20% -5.19% -7.35% -8.65% -5.64% -5.82%
EXPLEOSOL 2023/08/01 4.16 Strong Up Bullish 1740.25 1749.00 1151.00 -2.97% -2.49% -1.24% -0.38% -0.63% -21.84% -20.11% -22.05% -19.17%
EXPLEOSOL 2023/10/04 0.91 Weak Up Neutral 1360.60 1777.20 1151.00 1.46% 1.38% 0.72% -0.42% 0.08% -0.04% -1.66% -2.16% -6.01%
EXPLEOSOL 2023/07/10 0.73 Strong Up 50MA-Support 1531.70 1719.80 1151.00 0.69% 1.34% -0.45% 6.26% 7.44% 4.85% 6.61% 11.68% -8.74%
EXPLEOSOL 2023/07/07 0.79 Strong Up Bullish 1543.20 1719.80 1151.00 -0.75% -0.06% 0.58% -1.19% 5.47% 2.85% 2.80% 12.05% -7.41%
EXPLEOSOL 2023/08/14 1.53 Strong Up Neutral 1341.40 1777.20 1151.00 1.39% 2.73% 4.95% 6.52% 4.21% 2.64% 5.74% 6.05% 4.70%
EXPLEOSOL 2023/08/11 2.61 Strong Up Neutral 1392.60 1777.20 1151.00 -3.68% -2.33% -1.04% 1.10% 2.60% 0.93% -0.59% 1.01% 1.34%
EXPLEOSOL 2023/08/02 2.06 Strong Up Bullish 1688.50 1777.20 1151.00 0.50% 1.79% 2.67% 2.41% 1.31% -18.39% -17.76% -18.01% -15.75%
EXIDEIND 2023/08/02 1.50 Weak Up Bullish 259.65 266.70 168.75 -1.06% -1.16% 1.29% 0.64% 1.75% 2.64% 2.14% 5.06% 3.50%
EXIDEIND 2023/08/25 0.96 Weak Up Bullish 259.00 273.00 168.75 0.81% 0.54% 1.00% 3.01% 2.61% 5.58% 3.57% 0.44% -0.23%
EXIDEIND 2023/08/28 0.81 Weak Up Bullish 261.10 273.00 168.75 -0.27% 0.19% 2.18% 1.78% 4.48% 6.26% 1.86% -1.17% 0.73%
EXIDEIND 2023/07/06 1.34 Weak Up Bullish 248.30 252.00 168.75 -0.16% 1.13% 1.69% 2.48% 1.37% 1.09% 3.00% 5.92% 7.83%
EXIDEIND 2023/07/27 1.32 Weak Up Bullish 255.75 257.45 168.75 -1.80% -2.40% 2.87% 1.52% 0.45% 2.93% 4.69% 1.82% 6.92%
EXIDEIND 2023/08/01 3.76 Weak Up Bullish 263.10 266.70 168.75 -1.31% -2.36% -2.45% -0.04% -0.68% 1.56% 1.90% 1.01% 1.73%
EXCELINDUS 2023/07/13 0.29 Strong Up Bullish 930.55 1245.05 752.00 2.50% 2.15% 1.09% 1.27% 3.25% -2.32% -2.43% -9.35% -1.99%
EXCELINDUS 2023/09/21 0.48 Strong Up 50MA-Resist 889.65 1245.05 752.00 -0.01% -0.90% -1.20% -1.37% -1.43% -2.09% -1.17% -4.68% -1.62%
EXCELINDUS 2023/09/20 0.62 Strong Up 50MA-Resist 893.00 1245.05 752.00 -0.38% -0.38% -1.27% -1.57% -1.74% -3.20% -2.98% -2.87% -3.24%
EXCELINDUS 2023/07/26 1.09 Weak Up BearCross-50MA 906.60 1245.05 752.00 0.26% 1.53% 0.77% 1.18% 0.22% -2.23% -5.74% -0.17% 5.77%
EXCELINDUS 2023/09/12 1.13 Strong Up BearCross-50MA 903.20 1245.05 752.00 0.51% 3.54% 1.07% 0.60% -1.13% -2.85% -4.30% -1.22% -5.05%
EXCELINDUS 2023/09/22 0.44 Strong Up Bearish 889.60 1245.05 752.00 -0.89% -1.19% -1.36% -1.42% -0.73% -3.92% 0.29% -5.19% -0.11%
EXCELINDUS 2023/07/12 0.55 Strong Up Bullish 932.90 1245.05 752.00 -0.25% 2.24% 1.89% 0.83% 1.01% -2.82% -2.61% -4.87% -0.55%
EXCELINDUS 2023/07/25 0.86 Weak Up 50MA-Support 917.15 1245.05 752.00 -1.15% -0.89% 0.37% -0.39% 0.02% -2.95% -6.19% -0.56% 5.88%
EXCELINDUS 2023/07/11 0.54 Strong Up Bullish 953.65 1245.05 752.00 -2.18% -2.42% 0.02% -0.33% -1.36% -3.83% -3.81% -6.09% -2.83%
EXCELINDUS 2023/09/13 0.54 Strong Up 50MA-Resist 907.80 1245.05 752.00 3.01% 0.56% 0.09% -1.63% -2.00% -3.40% -4.04% -0.64% -5.76%
EXCELINDUS 2023/09/25 0.53 Strong Up Bearish 881.65 1245.05 752.00 -0.30% -0.47% -0.53% 0.16% -0.38% -2.54% 2.31% -2.73% 0.50%
EXCELINDUS 2023/09/27 0.45 Strong Up Bearish 877.50 1245.05 752.00 -0.06% 0.64% 0.09% -0.48% -1.49% -1.27% 0.46% -2.79% -3.81%
EXCELINDUS 2023/09/26 0.78 Strong Up Bearish 879.00 1245.05 752.00 -0.17% -0.23% 0.47% -0.08% -0.65% -1.01% 1.91% -2.67% -5.35%
EXCELINDUS 2023/09/18 0.63 Strong Up BearCross-50MA 908.65 1245.05 752.00 -1.72% -2.09% -2.10% -2.97% -3.26% -3.90% -4.24% -3.86% -5.87%
EXCELINDUS 2023/07/24 1.13 Weak Up 50MA-Support 927.80 1245.05 752.00 -1.15% -2.28% -2.03% -0.79% -1.54% -3.50% -9.09% 0.00% 2.29%
EVERESTIND 2023/10/19 1.21 Strong Up Bullish 1345.45 1374.95 697.00 -1.26% -7.69% -11.09% -10.47% -11.52% -10.48% -11.13% -9.21% -13.85%
EVERESTIND 2023/09/15 0.32 Strong Up Bullish 1112.05 1244.00 697.00 -2.23% -1.99% -2.19% -1.89% -1.73% 3.34% 0.15% 20.99% 6.74%
EVERESTIND 2023/09/20 0.30 Strong Up Bullish 1089.90 1244.00 697.00 -0.21% 0.10% 0.27% 0.01% -0.44% 4.23% 10.09% 13.95% 10.51%
EVERESTIND 2023/09/18 0.41 Strong Up Bullish 1087.30 1244.00 697.00 0.24% 0.03% 0.34% 0.51% 0.25% 2.70% 4.09% 22.19% 13.47%
EVERESTIND 2023/07/12 0.59 Strong Up 50MA-Resist 865.30 991.25 697.00 -2.21% -1.18% -1.59% -2.40% -1.54% 1.54% 8.06% 21.17% 36.70%
EVERESTIND 2023/09/13 0.53 Strong Up Bullish 1130.20 1244.00 697.00 -0.31% -1.61% -3.80% -3.57% -3.76% -4.09% 0.74% 15.50% 3.27%
EVERESTIND 2023/07/11 0.25 Strong Up 50MA-Resist 862.15 991.25 697.00 0.37% -1.85% -0.82% -1.23% -2.04% 2.64% 10.28% 19.00% 26.65%
EVERESTIND 2023/08/25 0.85 Strong Up Bullish 1168.15 1192.40 697.00 -0.59% 3.63% 0.74% 1.27% 3.59% 0.31% -4.80% -7.11% -4.66%
EVERESTIND 2023/09/22 0.35 Strong Up Bullish 1091.00 1244.00 697.00 0.17% -0.09% -0.54% -0.65% 0.76% 4.01% 12.57% 10.41% 11.54%
EVERESTIND 2023/10/17 3.53 Weak Up Bullish 1305.35 1340.00 697.00 4.23% 3.07% 1.78% -4.86% -8.36% -9.06% -6.51% -7.99% -12.65%
EVERESTIND 2023/08/08 3.38 Weak Up Bullish 1068.55 1098.00 697.00 -4.56% -3.98% -1.88% -3.84% -2.82% 2.19% 10.13% 9.66% 1.79%
EVERESTIND 2023/08/24 2.21 Strong Up Bullish 1182.85 1192.40 697.00 -1.24% -1.82% 2.35% -0.52% 0.01% 1.73% -4.74% -7.85% -4.07%
EVERESTIND 2023/07/07 0.76 Strong Up 50MA-Support 875.75 991.25 697.00 -2.42% -1.55% -1.19% -3.37% -2.36% -2.24% -0.05% 22.02% 20.18%
EVERESTIND 2023/09/14 0.32 Strong Up Bullish 1126.75 1244.00 697.00 -1.30% -3.50% -3.27% -3.47% -3.17% -2.44% 0.71% 20.75% 4.41%
EVERESTIND 2023/07/06 1.14 Strong Up Bullish 896.90 991.25 697.00 -2.36% -4.72% -3.87% -3.52% -5.65% -3.29% -2.24% 16.13% 18.08%
EVERESTIND 2023/09/12 0.75 Strong Up Bullish 1134.70 1244.00 697.00 -0.40% -0.70% -2.00% -4.18% -3.95% -4.37% 0.12% 8.23% 4.91%
EVERESTIND 2023/10/18 2.79 Strong Up Bullish 1360.60 1374.95 697.00 -1.11% -2.36% -8.72% -12.08% -11.47% -9.32% -11.61% -9.79% -15.35%
EVERESTIND 2023/07/13 1.12 Strong Up 50MA-Resist 846.20 991.25 697.00 1.05% 0.63% -0.19% 0.68% 2.51% 3.62% 7.87% 21.43% 38.05%
EVERESTIND 2023/09/21 0.25 Strong Up Bullish 1087.65 1244.00 697.00 0.31% 0.48% 0.22% -0.23% -0.34% 4.68% 13.24% 9.98% 11.18%
EVERESTIND 2023/07/10 0.49 Strong Up BearCross-50MA 854.60 991.25 697.00 0.88% 1.25% -0.98% 0.05% -0.36% 4.20% 11.92% 19.33% 30.92%
EVEREADY 2023/09/27 2.73 Weak Up BearCross-50MA 374.70 441.90 273.35 -0.53% 4.35% 2.12% 3.82% 3.38% 0.95% -0.28% -4.83% -7.09%
EVEREADY 2023/09/12 0.60 Strong Up Bullish 390.40 441.90 273.35 1.18% 1.42% 3.77% 2.72% 1.83% -4.02% -0.78% -2.65% -7.44%
EVEREADY 2023/09/13 0.22 Strong Up Bullish 395.00 441.90 273.35 0.24% 2.56% 1.52% 0.65% -1.27% -5.65% -2.10% -5.30% -9.63%
EVEREADY 2023/09/14 0.16 Strong Up Bullish 395.95 441.90 273.35 2.31% 1.28% 0.40% -1.50% -2.63% -1.25% -4.66% -5.68% -9.94%
EVEREADY 2023/08/23 3.09 Strong Up Bullish 414.75 432.65 273.35 -1.23% -3.10% 3.98% 2.94% 3.18% -0.41% -4.76% -7.21% -6.76%
EVEREADY 2023/08/22 10.99 Strong Up Bullish 419.20 425.00 273.35 -1.06% -2.28% -4.13% 2.87% 1.85% -0.99% -6.87% -8.03% -7.60%
EVEREADY 2023/09/25 2.68 Weak Up 50MA-Support 384.85 441.90 273.35 -1.36% -2.64% -3.16% 1.60% -0.57% -1.30% -2.81% -6.11% -9.96%
EVEREADY 2023/09/22 2.72 Strong Up Bullish 385.55 441.90 273.35 -0.18% -1.54% -2.81% -3.33% 1.41% -2.09% -1.43% -9.92% -7.46%
EVEREADY 2023/09/26 1.64 Weak Up 50MA-Support 379.60 441.90 273.35 -1.29% -1.82% 3.00% 0.80% 2.48% 1.78% -1.62% -5.97% -7.05%
EVEREADY 2023/09/28 1.43 Weak Up 50MA-Resist 372.70 441.90 273.35 4.91% 2.67% 4.37% 3.93% 3.76% 0.55% 0.21% -3.50% -4.29%
EVEREADY 2023/09/21 0.56 Strong Up Bullish 390.00 441.90 273.35 -1.14% -1.32% -2.67% -3.92% -4.44% -0.85% -3.91% -9.46% -7.87%
ETHOSLTD 2023/09/15 3.72 Strong Up Bullish 1728.80 1819.20 844.55 -0.99% -0.49% 0.95% 1.79% 1.80% 0.60% -0.19% -5.74% -3.75%
ETHOSLTD 2023/08/08 1.40 Strong Up Bullish 1560.90 1700.00 844.55 -1.16% -1.94% 4.92% 4.88% 3.39% 6.16% 4.35% 5.00% 11.80%
ETHOSLTD 2023/10/17 1.47 Strong Up 50MA-Support 1666.30 1819.20 844.55 -1.30% -2.20% -0.89% -5.70% -3.46% -0.14% 7.17% 19.80% 24.12%
ETHOSLTD 2023/07/27 3.80 Strong Up Bullish 1401.65 1549.00 844.55 1.42% 0.74% 2.60% 0.04% 2.07% 9.20% 17.60% 13.78% 16.93%
ETHOSLTD 2023/10/18 0.89 Strong Up BearCross-50MA 1644.70 1819.20 844.55 -0.92% 0.41% -4.46% -2.19% -0.70% 2.87% 10.99% 21.34% 19.08%
ETHOSLTD 2023/09/14 5.06 Strong Up Bullish 1788.85 1798.45 844.55 -3.36% -4.31% -3.83% -2.44% -1.63% -1.67% -3.99% -8.06% -7.64%
ETHOSLTD 2023/10/19 0.82 Strong Up 50MA-Resist 1629.60 1819.20 844.55 1.34% -3.57% -1.28% 0.22% 1.32% 8.54% 12.75% 22.79% 15.79%
ETHOSLTD 2023/08/07 7.50 Strong Up Bullish 1544.40 1700.00 844.55 1.07% -0.11% -0.90% 6.04% 6.00% 5.80% 3.27% 6.21% 11.39%
ETHOSLTD 2023/09/12 1.48 Strong Up 50MA-Support 1619.15 1700.00 844.55 1.69% 10.48% 6.77% 5.72% 6.25% 8.33% 5.84% 5.02% 1.97%
ETHOSLTD 2023/07/05 1.39 Strong Up Bullish 1510.80 1527.85 844.55 -0.90% 0.01% 0.28% -1.35% -3.20% -1.10% -2.36% -4.10% 6.56%
ETHOSLTD 2023/07/03 1.79 Strong Up Bullish 1442.15 1513.85 844.55 3.08% 4.76% 3.81% 4.77% 5.06% 3.37% 3.39% -2.77% 13.51%
ETHOSLTD 2023/11/13 1.58 Strong Up Bullish 1927.60 1850.00 844.55 4.33% 4.03% 8.54% 3.56% 3.53% 4.20% -5.64% -5.84%
ETHOSLTD 2023/08/02 0.61 Strong Up 50MA-Support 1402.20 1549.00 844.55 2.03% 3.32% 10.14% 11.32% 10.02% 14.81% 15.89% 16.09% 27.57%
ETHOSLTD 2023/10/05 0.30 Strong Up Bullish 1713.75 1819.20 844.55 0.25% 0.22% 0.69% 1.23% -0.24% -4.91% -3.66% 4.94% 16.49%
ETHOSLTD 2023/11/16 1.13 Strong Up Bullish 2005.20 2144.00 844.55 4.34% -0.44% -0.48% -0.21% 0.81% 3.14% -8.06% -8.32%
ETHOSLTD 2023/07/04 1.12 Strong Up Bullish 1486.55 1513.85 844.55 1.63% 0.71% 1.64% 1.92% 0.26% -1.78% -0.38% -3.76% 8.56%
ETHOSLTD 2023/07/31 0.69 Strong Up 50MA-Support 1412.00 1549.00 844.55 1.85% -0.69% 1.32% 2.61% 9.38% 15.94% 15.73% 17.43% 14.67%
ETHOSLTD 2023/07/28 1.21 Strong Up Bullish 1421.50 1549.00 844.55 -0.67% 1.17% -1.36% 0.64% 1.92% 15.21% 14.96% 14.58% 15.70%
ETHOSLTD 2023/12/05 3.08 Strong Up Bullish 1886.85 2144.00 901.00 -3.60% -1.90% -2.29% -1.79% -3.25% -2.57% 3.47%
ETHOSLTD 2023/10/09 0.35 Strong Up Bullish 1717.45 1819.20 844.55 0.47% 1.02% -0.45% 0.12% -0.99% -8.50% -3.80% 6.29% 16.51%
ETHOSLTD 2023/11/15 6.43 Strong Up Bullish 2011.10 1944.60 844.55 -0.29% 4.03% -0.74% -0.77% -0.50% 0.37% -7.96% -7.59%
ESSARSHPNG 2023/12/18 0.42 Weak Up Bullish 35.35 32.15 7.60 4.95% -0.28% -5.23% -3.54% -8.35%
ESSARSHPNG 2023/12/19 0.11 Weak Up Bullish 37.10 35.35 7.60 -4.99% -9.70% -8.09% -12.67% -15.63%
ESCORTS 2023/07/28 2.36 Strong Up Bullish 2536.85 2542.55 1807.70 0.10% 1.05% 2.42% 0.50% 1.53% 1.63% 12.27% 28.22% 25.85%
ESCORTS 2023/07/03 1.62 Strong Up Bullish 2241.70 2358.35 1807.70 -1.35% 0.90% 0.06% -1.28% 1.97% 5.48% 5.22% 15.91% 15.58%
ESCORTS 2023/07/12 0.95 Strong Up Bullish 2317.65 2358.35 1807.70 -0.02% 2.55% 2.02% 1.20% 0.53% 4.86% 12.11% 11.24% 28.93%
ESCORTS 2023/10/23 0.61 Strong Up 50MA-Support 3134.20 3440.15 1807.70 -0.87% -0.02% 0.39% 0.96% -0.05% -0.28% 0.15% 3.04% 3.84%
ESCORTS 2023/10/12 0.50 Strong Up Bullish 3413.75 3440.15 1807.70 -1.02% -1.41% -2.16% -3.40% -2.88% -7.83% -9.88% -8.05% -6.37%
ESCORTS 2023/08/02 4.96 Strong Up Bullish 2598.35 2676.80 1807.70 -1.88% -0.88% -1.87% -0.23% -0.38% 7.39% 15.00% 16.87% 20.05%
ESCORTS 2023/08/17 1.95 Strong Up Bullish 2790.40 2806.85 1807.70 2.18% 2.06% 5.15% 3.95% 7.09% 13.22% 12.68% 13.61% 14.14%
ESCORTS 2023/10/10 3.85 Strong Up Bullish 3393.45 3414.90 1807.70 0.19% 0.60% -0.43% -0.82% -1.58% -8.44% -9.88% -6.68% -5.04%
ESCORTS 2023/07/27 1.11 Strong Up Bullish 2449.35 2475.90 1807.70 3.57% 3.68% 4.66% 6.08% 4.09% 5.49% 16.40% 24.34% 30.05%
ESCORTS 2023/07/11 1.47 Strong Up Bullish 2294.90 2358.35 1807.70 0.99% 0.97% 3.57% 3.03% 2.20% 3.10% 11.71% 12.59% 26.39%
ESCORTS 2023/10/25 0.42 Strong Up BearCross-50MA 3106.95 3440.15 1807.70 0.86% 1.27% 1.84% 0.82% -1.57% 1.27% 2.57% 2.87% 1.23%
ESCORTS 2023/08/16 1.50 Strong Up Bullish 2702.90 2713.95 1807.70 3.24% 5.48% 5.37% 8.55% 7.31% 20.34% 16.63% 16.61% 18.62%
ESCORTS 2023/07/14 1.17 Strong Up Bullish 2376.75 2392.00 1807.70 -0.52% -1.31% -1.97% -1.35% -1.39% 6.74% 8.36% 13.72% 27.58%
ESCORTS 2023/10/26 0.79 Strong Up 50MA-Resist 3133.55 3440.15 1807.70 0.41% 0.98% -0.03% -2.40% -2.51% -1.29% 3.37% 1.27% 1.18%
ESCORTS 2023/09/26 0.61 Strong Up Bullish 3212.30 3343.85 1807.70 3.35% -0.19% -0.85% -2.73% -0.52% 5.84% 2.66% -1.50% -3.71%
ESCORTS 2023/08/21 0.40 Strong Up Bullish 2848.00 2874.35 1807.70 3.02% 1.85% 4.92% 7.15% 6.47% 6.62% 12.10% 9.11% 12.20%
ESCORTS 2023/08/01 3.69 Strong Up Bullish 2563.55 2609.95 1807.70 1.36% -0.55% 0.47% -0.54% 1.13% 5.44% 13.15% 22.25% 21.69%
ESCORTS 2023/10/11 1.17 Strong Up Bullish 3399.95 3440.15 1807.70 0.41% -0.62% -1.01% -1.76% -3.01% -7.84% -10.15% -7.71% -5.01%
ESCORTS 2023/08/18 2.50 Strong Up Bullish 2851.10 2874.35 1807.70 -0.11% 2.91% 1.73% 4.81% 7.03% 9.92% 11.73% 10.02% 9.59%
ESCORTS 2023/07/31 1.42 Strong Up Bullish 2539.45 2581.00 1807.70 0.95% 2.32% 0.40% 1.42% 0.40% 2.03% 15.54% 24.41% 22.00%
ESCORTS 2023/09/27 1.83 Strong Up Bullish 3320.05 3343.85 1807.70 -3.43% -4.06% -5.89% -3.75% -2.32% 2.82% -0.13% -5.65% -4.61%
ESCORTS 2023/08/22 2.01 Strong Up Bullish 2934.05 2957.15 1807.70 -1.14% 1.85% 4.00% 3.35% 3.80% 4.37% 5.59% 6.56% 10.53%
ESABINDIA 2023/11/06 1.36 Strong Up Bullish 6296.95 6329.00 3244.85 1.37% 2.57% 1.62% 1.72% -4.95% -1.22% -6.09% -7.96% -9.15%
ESABINDIA 2023/08/21 2.24 Strong Up Bullish 5620.50 5798.00 3244.85 2.40% 2.23% -1.23% 0.29% 1.20% -4.00% -2.71% -10.56% -13.82%
ESABINDIA 2023/07/14 1.84 Strong Up Bullish 4327.80 4400.00 3244.85 2.06% 2.76% 3.87% 4.65% 5.99% 11.56% 9.15% 17.82% 31.43%
ESABINDIA 2023/09/06 1.31 Strong Up Bullish 5114.50 5850.00 3244.85 0.52% 3.92% 6.91% 3.76% 3.35% -1.71% -1.42% -3.49% 9.34%
ESABINDIA 2023/07/12 2.32 Strong Up Bullish 4245.60 4337.95 3244.85 0.53% 1.94% 4.04% 4.75% 5.89% 10.74% 13.07% 14.95% 30.76%
ESABINDIA 2023/07/17 1.90 Strong Up Bullish 4417.10 4487.00 3244.85 0.68% 1.77% 2.53% 3.85% 4.90% 8.78% 7.26% 17.70% 26.58%
ESABINDIA 2023/08/14 3.66 Strong Up Bullish 5054.50 5120.00 3244.85 0.88% 2.86% 5.39% 11.20% 13.87% 10.62% 3.54% 3.34% -0.48%
ESABINDIA 2023/09/05 1.69 Strong Up Bullish 5233.50 5850.00 3244.85 -2.27% -1.77% 1.55% 4.48% 1.40% -2.25% -3.88% -6.97% 5.15%
ERIS 2023/08/28 0.18 Strong Up Bullish 800.65 880.00 551.30 0.71% 3.02% 1.17% 1.46% 0.59% 2.08% 2.27% 6.18% 11.87%
ERIS 2023/09/29 13.85 Weak Up Bullish 876.30 927.95 551.30 3.65% 2.80% 0.73% 2.68% 0.47% -0.90% -5.71% -1.38% 2.36%
ERIS 2023/07/19 3.29 Strong Up Bullish 735.60 744.30 551.30 0.34% 1.28% 2.49% 3.49% 3.00% 8.69% 13.95% 15.04% 10.11%
ERIS 2023/07/03 2.34 Strong Up Bullish 690.30 719.40 551.30 -0.12% 1.09% 2.27% 4.57% 3.62% 4.64% 9.21% 15.82% 19.64%
ERIS 2023/08/21 0.35 Strong Up Bullish 846.25 880.00 551.30 -0.26% -1.02% -2.58% -3.43% -5.39% -4.83% -3.42% -4.08% 6.45%
ERIS 2023/10/25 0.52 Strong Up 50MA-Resist 833.25 927.95 551.30 -2.10% 0.83% 3.16% 3.15% 3.74% 7.75% 8.87% 13.05% 5.17%
ERIS 2023/10/23 0.43 Strong Up BearCross-50MA 826.25 927.95 551.30 0.85% -1.27% 1.68% 4.03% 4.02% 5.19% 8.56% 12.11% 8.99%
ERIS 2023/07/24 1.15 Strong Up Bullish 753.90 759.50 551.30 0.98% 0.50% 3.19% 2.84% 5.01% 9.86% 9.54% 9.36% 7.99%
ERIS 2023/10/19 0.27 Strong Up Bullish 868.00 927.95 551.30 0.40% -4.81% -4.00% -6.02% -3.21% 0.58% 4.67% 9.04% 5.94%
ERIS 2023/10/04 0.93 Weak Up Bullish 900.85 927.95 551.30 -2.01% -0.12% -2.26% -0.76% -0.58% -3.80% -9.45% -4.43% 3.58%
ERIS 2023/10/03 2.10 Weak Up Bullish 908.25 927.95 551.30 -0.81% -2.81% -0.94% -3.06% -1.57% -4.49% -8.26% -3.88% -0.12%
ERIS 2023/07/07 3.83 Strong Up Bullish 721.85 734.30 551.30 -0.91% -1.00% -2.83% -2.98% -1.01% 3.21% 7.40% 12.19% 17.23%
ERIS 2023/07/25 0.31 Strong Up Bullish 761.30 767.35 551.30 -0.48% 2.19% 1.84% 3.99% 4.54% 6.38% 6.40% 7.35% 8.85%
ERIS 2023/10/26 0.61 Strong Up 50MA-Resist 815.75 927.95 551.30 2.99% 5.37% 5.36% 5.97% 5.95% 11.83% 14.39% 15.84% 10.57%
EQUITASBNK 2023/08/03 1.63 Weak Up 50MA-Resist 88.00 101.20 49.80 -0.06% -1.82% 3.58% 3.58% -1.36% -6.14% -4.32% -2.39% -2.67%
EPL 2023/07/27 0.61 Weak Up Bullish 230.50 236.15 147.00 -1.41% -1.24% -1.56% -3.93% -6.88% -10.98% -14.86% -14.32% -9.00%
EPL 2023/07/03 0.87 Weak Up Bullish 216.00 222.50 147.00 -1.25% -0.60% 1.64% 0.39% 1.99% 1.78% 2.59% 2.52% -7.64%
EPL 2023/07/26 0.64 Weak Up Bullish 228.70 236.15 147.00 0.79% -0.63% -0.46% -0.79% -3.17% -8.29% -16.22% -12.59% -8.05%
EPL 2023/08/04 1.17 Weak Up Bullish 216.40 236.15 147.00 0.65% 1.18% -3.07% -5.18% -7.76% -5.73% -7.62% -3.35% -8.53%
EPL 2023/08/03 1.12 Weak Up 50MA-Support 214.65 236.15 147.00 0.82% 1.47% 2.00% -2.28% -4.40% -8.57% -7.17% -2.14% -7.48%
EPL 2023/07/25 2.36 Weak Up Bullish 228.80 236.15 147.00 -0.04% 0.74% -0.68% -0.50% -0.83% -4.31% -14.16% -12.92% -8.59%
EPIGRAL 2023/12/07 1.73 Weak Up BearCross-50MA 929.75 1119.95 872.10 -0.06% -0.39% -0.88% -0.02% -1.12% -3.06%
EPIGRAL 2023/12/06 7.80 Weak Up BullCross-50MA 960.70 1119.95 872.10 -3.22% -3.28% -3.60% -4.08% -3.24% -6.35%
ENIL 2023/07/25 3.11 Weak Up Bullish 152.70 167.95 110.00 0.26% -3.31% -3.83% -1.90% -3.77% 2.29% 1.44% -3.21% 4.35%
ENIL 2023/07/24 8.45 Weak Up Bullish 150.60 167.95 110.00 1.39% 1.66% -1.96% -2.49% -0.53% -1.36% 1.99% 0.60% 7.10%
ENIL 2023/07/20 4.42 Weak Up Bullish 143.80 167.95 110.00 -2.64% 4.73% 6.19% 6.47% 2.68% 4.00% 6.75% 3.93% 8.73%
ENIL 2023/07/26 0.86 Weak Up Bullish 153.10 167.95 110.00 -3.56% -4.08% -2.16% -4.02% -6.14% 2.12% -0.69% -4.70% 4.93%
ENIL 2023/07/03 0.81 Weak Up Bullish 135.65 167.95 110.00 -1.99% -0.18% 2.43% 1.33% -1.00% -0.11% 11.02% 5.93% 13.23%
ENIL 2023/10/06 1.35 Weak Up Bullish 176.75 186.00 110.00 -3.17% 1.07% 2.32% 1.53% 5.71% 5.60% -0.82% -0.17% 8.09%
ENIL 2023/10/26 0.50 Strong Up Bullish 172.20 197.90 110.00 1.45% 1.80% -0.03% -1.02% 3.14% 7.03% 7.03% 10.37% 18.79%
ENIL 2023/10/05 9.66 Weak Up Bullish 181.55 186.00 110.00 -2.64% -5.73% -1.60% -0.39% -1.16% 4.60% -3.77% -5.65% 4.82%
ENGINERSIN 2023/12/01 2.14 Weak Up Bullish 151.55 167.30 70.05 4.39% 3.56% 4.49% 2.74% 1.12% 10.99% 6.24%
ENGINERSIN 2023/08/23 1.78 Weak Up Bullish 164.10 165.90 70.05 -1.58% -3.60% -4.17% -4.81% -4.97% -3.50% -10.76% -12.55% -12.95%
ENGINERSIN 2023/12/14 4.85 Weak Up Bullish 169.00 167.30 70.05 -0.47% -0.18% -1.95% -10.06% -7.66%
ENGINERSIN 2023/12/15 1.46 Weak Up Bullish 168.20 171.75 70.05 0.30% -1.49% -9.63% -7.22% -4.28%
ENGINERSIN 2023/07/26 0.66 Weak Up Bullish 147.75 149.80 70.05 0.68% 4.60% 7.38% 5.25% 0.51% 3.32% 1.76% 6.43% 6.70%
ENGINERSIN 2023/12/04 1.99 Weak Up Bullish 158.20 167.30 70.05 -0.79% 0.09% -1.58% -3.13% 1.11% 6.64% 2.21%
ENGINERSIN 2023/08/22 2.59 Weak Up Bullish 158.80 161.40 70.05 3.34% 1.70% -0.38% -0.98% -1.64% 2.20% -7.46% -9.23% -9.86%
ENGINERSIN 2023/07/24 2.12 Weak Up Bullish 141.45 142.40 70.05 4.81% 4.45% 5.16% 9.26% 12.16% 5.83% 5.83% 14.17% 14.74%
ENGINERSIN 2023/07/18 1.32 Weak Up Bullish 131.35 133.15 70.05 -0.38% -1.33% 2.78% 7.69% 12.87% 18.39% 17.70% 16.41% 18.73%
ENGINERSIN 2023/08/24 0.73 Weak Up Bullish 161.50 166.50 70.05 -2.04% -2.63% -3.28% -3.44% -4.46% -2.38% -8.20% -12.04% -14.46%
ENGINERSIN 2023/07/25 2.50 Weak Up Bullish 148.25 149.80 70.05 -0.34% 0.34% 4.25% 7.02% 4.89% 4.28% 0.17% 6.71% 6.81%
ENGINERSIN 2023/12/05 0.99 Weak Up Bullish 156.95 167.30 70.05 0.89% -0.80% -2.36% 1.91% 0.61% 5.58% 3.50%
ENDURANCE 2023/07/04 4.03 Strong Up Bullish 1654.65 1735.00 1179.00 0.03% -0.02% -1.45% 0.62% 2.97% 2.40% 2.56% 3.96% -2.89%
ENDURANCE 2023/11/06 2.09 Strong Up Bullish 1719.50 1750.95 1179.00 -0.07% 0.30% -5.56% -4.89% -6.53% -6.32% -4.73% -2.85% 1.50%
ENDURANCE 2023/11/07 0.44 Strong Up Bullish 1718.35 1750.95 1179.00 0.37% -5.50% -4.82% -6.46% -7.56% -7.45% -2.00% -3.08% 4.96%
ENDURANCE 2023/07/05 1.58 Strong Up Bullish 1655.10 1735.00 1179.00 -0.05% -1.47% 0.59% 2.94% 2.34% 1.16% 0.28% 1.56% -3.20%
ENDURANCE 2023/07/27 0.67 Strong Up Bullish 1641.40 1750.95 1179.00 0.14% 3.13% 4.29% 2.85% 4.80% 3.56% -1.87% -1.01% -1.37%
ENDURANCE 2023/11/03 1.56 Weak Up BullCross-50MA 1669.45 1750.95 1179.00 3.00% 2.93% 3.31% -2.73% -2.04% -2.46% -2.35% 0.61% 6.72%
ENDURANCE 2023/07/28 1.76 Strong Up Bullish 1643.65 1750.95 1179.00 2.99% 4.14% 2.70% 4.66% 2.26% -0.01% -1.40% 0.25% -0.83%
EMUDHRA 2023/09/12 0.52 Strong Up BearCross-50MA 470.00 534.80 206.80 -0.64% -0.31% 4.71% 5.98% 1.19% 1.85% 1.85% -2.27% -5.70%
EMUDHRA 2023/08/03 0.66 Strong Up BullCross-50MA 445.25 510.90 206.80 1.36% -0.29% -1.57% -0.66% -1.08% 18.69% 15.28% 11.05% 10.53%
EMUDHRA 2023/07/05 8.63 Weak Up Bullish 463.05 471.95 206.80 1.26% -1.19% 0.14% 4.03% 3.43% 4.11% 5.29% -2.54% 12.49%
EMUDHRA 2023/07/24 0.85 Strong Up Bullish 500.95 510.90 206.80 -3.66% -2.67% -3.85% -4.14% -9.99% -11.38% -10.41% 2.81% -1.30%
EMUDHRA 2023/09/13 0.38 Strong Up 50MA-Resist 467.00 534.80 206.80 0.33% 5.39% 6.66% 1.84% 3.91% 3.23% 2.06% -0.82% -3.22%
EMUDHRA 2023/12/06 2.38 Weak Up 50MA-Resist 440.35 534.80 206.80 1.29% 0.51% 0.31% -0.31% -1.12% -1.46%
EMUDHRA 2023/09/07 0.50 Weak Up 50MA-Support 490.25 534.80 206.80 0.30% 0.50% -4.13% -4.74% -4.43% -1.22% -4.66% -4.75% -13.62%
EMUDHRA 2023/08/01 0.62 Strong Up Bullish 445.20 510.90 206.80 -1.91% 0.01% 1.37% -0.28% -1.56% 0.36% 16.48% 11.88% 4.90%
EMUDHRA 2023/07/31 1.72 Strong Up 50MA-Support 450.90 510.90 206.80 -1.26% -3.15% -1.25% 0.09% -1.54% -0.47% 13.61% 10.63% 4.24%
EMUDHRA 2023/09/06 3.36 Strong Up 50MA-Support 473.75 534.80 206.80 3.48% 3.79% 4.00% -0.79% -1.42% 2.43% 1.76% -1.10% -4.72%
EMUDHRA 2023/09/14 0.43 Weak Up 50MA-Resist 468.55 534.80 206.80 5.04% 6.31% 1.50% 3.56% 3.35% -0.25% -0.81% -1.65% -2.61%
EMUDHRA 2023/08/02 0.72 Strong Up BearCross-50MA 436.70 510.90 206.80 1.96% 3.34% 1.66% 0.35% 1.28% 19.28% 17.94% 13.37% 7.29%
EMUDHRA 2023/07/06 2.13 Weak Up Bullish 468.90 477.00 206.80 -2.42% -1.11% 2.73% 2.14% -0.82% 2.20% 2.72% -5.32% 12.70%
EMUDHRA 2023/12/05 0.85 Weak Up 50MA-Resist 454.95 534.80 206.80 -3.21% -1.96% -2.71% -2.91% -3.51% -3.31% -5.00%
EMSLIMITED 2023/11/08 2.68 Weak Up Unknown 348.85 355.00 246.50 0.63% 3.53% 8.79% 19.66% 25.64% 30.99% 30.99% 27.40% 19.51%
EMSLIMITED 2023/11/15 1.45 Strong Up Unknown 417.45 417.45 246.50 4.99% 2.35% -1.32% 3.61% 8.78% 4.25% 10.58% 1.93%
EMSLIMITED 2023/12/04 0.20 Strong Up Unknown 479.75 479.75 246.50 -3.29% -4.02% -3.78% -4.76% -6.36% -11.31% -8.76%
EMSLIMITED 2023/12/14 0.78 Strong Up Bullish 432.45 487.60 246.50 1.03% -1.61% -2.02% -6.30% -3.73%
EMSLIMITED 2023/11/16 0.16 Strong Up Unknown 438.30 438.30 246.50 -2.52% -6.01% -1.32% 3.60% 4.26% 4.26% 4.24% -3.33%
EMSLIMITED 2023/11/13 1.80 Weak Up Unknown 379.50 383.05 246.50 10.00% 15.49% 12.58% 8.55% 13.97% 16.77% 21.33% 15.13%
EMSLIMITED 2023/11/10 1.21 Weak Up Unknown 361.15 363.10 246.50 5.08% 15.59% 21.36% 18.30% 14.07% 23.01% 28.46% 19.74% 21.00%
EMSLIMITED 2023/11/07 1.53 Weak Up Unknown 324.75 334.70 246.50 7.42% 8.10% 11.21% 16.86% 28.55% 39.83% 34.01% 38.34% 28.19%
EMSLIMITED 2023/10/26 0.36 Strong Up Unknown 286.10 334.70 246.50 4.60% 3.79% 2.46% 5.19% 3.98% 22.70% 49.34% 54.89% 57.03%
EMSLIMITED 2023/10/25 0.49 Strong Up Unknown 289.70 334.70 246.50 -1.24% 3.30% 2.50% 1.19% 3.88% 20.42% 51.29% 53.35% 57.71%
EMSLIMITED 2023/11/09 1.62 Weak Up Unknown 351.05 361.80 246.50 2.88% 8.10% 18.91% 24.85% 21.71% 25.74% 36.66% 26.45% 24.68%
EMKAY 2023/12/19 4.21 Weak Up Bullish 135.00 134.55 61.85 2.85% 7.78% 5.74% 5.59% 0.67%
EMKAY 2023/12/20 5.85 Weak Up Bullish 138.85 143.80 61.85 4.79% 2.81% 2.66% -2.12%
EMKAY 2023/12/18 4.38 Weak Up Bullish 129.50 126.00 61.85 4.25% 7.22% 12.36% 10.23% 10.08%
EMKAY 2023/12/21 1.63 Weak Up Bullish 145.50 155.00 61.85 -1.89% -2.03% -6.60%
EMIL 2023/10/30 1.12 Weak Up Bullish 177.00 179.10 61.60 7.49% -0.65% 3.16% -3.42% 0.14% 7.32% 23.02% 24.07% 13.47%
EMIL 2023/10/17 0.86 Weak Up Bullish 168.30 168.30 61.60 -1.60% -2.73% -7.58% -4.96% -7.69% 4.49% 9.51% 31.37% 30.48%
EMIL 2023/12/11 0.64 Weak Up Bullish 201.80 235.00 61.60 -2.01% -0.47% -1.26% -1.21% 1.31% 0.74%
EMIL 2023/07/21 3.27 Weak Up Bullish 108.15 109.25 61.60 -2.22% -0.28% -4.07% -4.02% -2.50% 4.44% 10.54% 34.49% 34.40%
EMIL 2023/08/25 1.56 Strong Up Bullish 153.95 166.35 61.60 -3.41% -1.01% -5.39% -8.09% -9.87% -9.65% -11.11% -10.62% -3.38%
EMIL 2023/08/17 1.55 Weak Up Bullish 132.30 133.60 61.60 -2.68% -1.81% 5.14% 9.94% 17.54% 6.95% 7.56% 5.40% 4.50%
EMIL 2023/09/12 0.24 Weak Up Bullish 132.90 166.35 61.60 -4.36% 0.41% 2.97% 4.93% 8.09% 3.54% 7.83% 20.62% 22.54%
EMIL 2023/12/13 0.41 Weak Up Bullish 200.85 235.00 61.60 -0.80% -0.75% 1.79% 1.10% -1.99%
EMIL 2023/08/23 2.26 Weak Up Bullish 145.45 151.80 61.60 6.91% 5.84% 2.23% 4.78% 0.14% -4.81% -12.62% -2.58% 3.44%
EMIL 2023/09/13 0.29 Weak Up Bullish 127.10 166.35 61.60 5.00% 7.67% 9.72% 13.02% 18.33% 6.88% 18.37% 32.42% 39.26%
EMIL 2023/11/17 0.51 Strong Up Bullish 219.60 226.90 61.60 0.68% -0.84% -2.37% -5.24% -3.10% 0.96% -8.11% -10.36%
EMIL 2023/11/15 1.46 Strong Up Bullish 207.45 194.65 61.60 3.40% 5.86% 6.58% 4.97% 3.35% 8.56% -0.53% -1.45%
EMIL 2023/11/20 0.64 Strong Up Bullish 221.10 226.90 61.60 -1.52% -3.03% -5.88% -3.75% 3.66% -2.67% -10.56% -11.49%
EMIL 2023/08/22 1.03 Weak Up Bullish 139.10 140.00 61.60 4.57% 11.79% 10.68% 6.90% 9.56% 0.61% -4.46% 2.73% 3.02%
EMIL 2023/08/16 0.79 Weak Up Bullish 125.10 126.95 61.60 5.76% 2.92% 3.84% 11.19% 16.27% 16.43% 10.67% 9.39% 8.59%
EMIL 2023/12/07 0.42 Strong Up Bullish 206.35 235.00 61.60 -3.17% -2.20% -4.17% -2.67% -3.44% -5.16%
EMIL 2023/07/20 1.16 Weak Up Bullish 100.25 104.10 61.60 7.88% 5.49% 7.58% 3.49% 3.54% 16.66% 15.21% 38.75% 38.40%
EMIL 2023/08/18 0.89 Weak Up Bullish 128.75 134.90 61.60 0.89% 8.04% 12.97% 20.78% 19.57% 7.77% 8.04% 11.57% 9.59%
EMIL 2023/08/24 1.67 Strong Up Bullish 155.50 157.50 61.60 -1.00% -4.37% -1.99% -6.33% -9.00% -8.49% -14.18% -8.84% -4.28%
EMIL 2023/11/16 2.29 Strong Up Bullish 214.50 208.90 61.60 2.38% 3.08% 1.52% -0.05% -2.98% 2.38% -6.85% -5.34%
EMIL 2023/10/18 0.86 Weak Up Bullish 165.60 174.40 61.60 -1.15% -6.07% -3.41% -6.19% -4.47% 10.27% 13.10% 31.49% 33.88%
EMIL 2023/12/12 1.28 Weak Up Bullish 197.75 235.00 61.60 1.57% 0.76% 0.81% 3.39% 2.68% 1.54%
EMIL 2023/12/08 0.52 Strong Up Bullish 199.80 235.00 61.60 1.00% -1.03% 0.53% -0.28% -0.23% 2.95%
EMIL 2023/07/24 3.03 Weak Up Bullish 105.75 117.50 61.60 1.99% -1.89% -1.84% -0.28% 6.43% 6.05% 14.94% 47.04% 32.34%
EMIL 2023/10/31 2.26 Weak Up Bullish 190.25 194.65 61.60 -7.57% -4.02% -10.14% -6.83% -5.78% 9.04% 12.69% 16.53% 4.73%
EMIL 2023/07/19 4.74 Weak Up Bullish 100.15 104.10 61.60 0.10% 7.99% 5.59% 7.69% 3.59% 15.38% 13.98% 29.71% 41.29%
EMAMIREAL 2023/12/26 0.08 Strong Up Bullish 118.50 152.15 53.55 -3.12%
EMAMIREAL 2023/12/04 4.90 Weak Up Bullish 138.75 123.00 53.55 0.04% -4.47% 4.29% 1.59% -1.41% -1.26% -14.59%
EMAMIREAL 2023/12/21 0.35 Strong Up Bullish 127.90 152.15 53.55 -2.85% -7.35% -10.24%
EMAMIREAL 2023/12/05 2.92 Weak Up Bullish 138.80 145.40 53.55 -4.50% 4.25% 1.55% -1.44% -3.71% -2.92% -17.29%
EMAMIREAL 2023/12/20 0.48 Strong Up Bullish 122.25 152.15 53.55 4.62% 1.64% -3.07% -6.09%
EMAMIREAL 2023/12/22 0.15 Strong Up Bullish 124.25 152.15 53.55 -4.63% -7.61%
EMAMIREAL 2023/09/11 1.09 Weak Up Bearish 87.85 92.45 53.55 -7.74% -6.49% -1.94% -3.87% -8.31% -8.94% -9.11% -10.87% -2.05%
EMAMIPAP 2023/09/08 1.39 Weak Up Bullish 145.55 179.90 100.05 -0.03% -6.32% -4.98% -2.47% -4.02% -6.42% -8.45% -3.23% -11.78%
EMAMIPAP 2023/09/07 1.49 Weak Up Bullish 143.45 179.90 100.05 1.46% 1.43% -4.95% -3.59% -1.05% -3.73% -5.61% -5.05% -9.38%
EMAMIPAP 2023/09/06 5.00 Weak Up Bullish 145.70 179.90 100.05 -1.54% -0.10% -0.14% -6.42% -5.08% -6.97% -6.62% -10.98% -6.18%
EMAMILTD 2023/09/22 0.30 Weak Up Bullish 517.25 583.25 340.55 -0.44% 0.50% -1.01% -0.88% 4.10% -1.95% -3.40% -3.62% -1.01%
EMAMILTD 2023/07/18 0.91 Weak Up Bullish 412.85 481.00 340.55 0.16% 0.84% 1.89% 1.91% 2.59% 11.97% 19.30% 28.04% 25.95%
EMAMILTD 2023/07/31 3.75 Weak Up Bullish 462.90 481.00 340.55 -0.14% -3.81% -2.78% -2.74% -0.69% 11.74% 16.33% 13.32% 20.70%
EMAMILTD 2023/08/10 0.82 Strong Up Bullish 514.00 517.20 340.55 1.09% 0.63% -0.87% -0.95% 2.84% -0.33% 4.20% 8.70% 0.18%
EMAMILTD 2023/09/11 3.99 Strong Up Bullish 567.65 583.25 340.55 -1.58% -0.41% -1.18% -3.51% -3.14% -8.42% -5.14% -10.16% -12.18%
EMAMILTD 2023/07/27 2.17 Weak Up Bullish 449.95 481.00 340.55 0.02% 2.88% 2.73% -1.04% 0.02% 14.23% 17.48% 15.32% 19.96%
EMAMILTD 2023/09/12 0.94 Strong Up Bullish 558.70 583.25 340.55 1.18% 0.40% -1.97% -1.59% -2.87% -8.36% -5.09% -10.57% -9.64%
EMAMILTD 2023/08/08 5.49 Strong Up Bullish 492.55 502.80 340.55 4.59% 4.35% 5.49% 5.01% 3.45% 8.33% 5.57% 9.58% 6.57%
EMAMILTD 2023/08/11 0.71 Strong Up Bullish 519.60 522.15 340.55 -0.45% -1.93% -2.02% 1.73% 3.04% -0.99% 0.75% 8.80% 0.05%
EMAMILTD 2023/07/19 1.19 Weak Up Bullish 413.50 481.00 340.55 0.68% 1.73% 1.75% 2.43% 5.09% 7.68% 24.58% 29.48% 26.86%
EMAMILTD 2023/08/01 1.37 Weak Up Bullish 462.25 481.00 340.55 -3.68% -2.64% -2.61% -0.55% 6.55% 10.23% 15.44% 15.87% 22.29%
EMAMILTD 2023/07/26 2.44 Weak Up Bullish 434.55 481.00 340.55 3.54% 3.57% 6.52% 6.37% 2.46% 18.55% 17.16% 18.39% 21.88%
EMAMILTD 2023/08/09 2.80 Strong Up Bullish 515.15 517.20 340.55 -0.22% 0.86% 0.41% -1.09% -1.17% 0.30% 1.82% 10.19% 0.41%
EMAMILTD 2023/07/28 1.33 Weak Up Bullish 450.05 481.00 340.55 2.86% 2.71% -1.07% 0.00% 0.03% 15.45% 18.96% 15.54% 26.13%
EMAMILTD 2023/07/14 0.17 Weak Up Bullish 413.65 481.00 340.55 1.15% -0.19% -0.04% 0.64% 1.69% 8.80% 8.84% 23.18% 24.37%
EMAMILTD 2023/09/27 0.36 Weak Up Bullish 512.00 583.25 340.55 0.14% 5.17% 4.42% 5.18% 3.56% 1.20% -1.39% -0.41% 0.21%
ELIN 2023/07/11 0.61 Weak Up Bullish 157.40 245.00 116.00 -1.59% -3.02% -0.10% -0.10% -2.89% -5.59% -3.08% -9.09% 0.89%
ELIN 2023/07/12 0.62 Weak Up Bullish 154.90 245.00 116.00 -1.45% 1.52% 1.52% -1.32% -1.90% -4.16% -2.03% -7.39% 3.29%
ELIN 2023/07/14 0.55 Weak Up 50MA-Support 157.25 245.00 116.00 0.00% -2.80% -3.37% -3.85% -4.42% -5.18% -3.94% -6.42% 3.85%
ELIN 2023/07/07 0.48 Weak Up Bullish 163.05 245.00 116.00 -2.24% -3.47% -5.00% -6.38% -3.56% -7.82% -8.56% -8.56% -8.89%
ELIN 2023/10/06 1.21 Weak Up Bullish 187.80 245.00 116.00 -5.14% -1.49% -1.76% -1.01% -1.70% -6.39% -12.57% -13.66% -19.78%
ELIN 2023/07/10 0.58 Weak Up Bullish 159.40 245.00 116.00 -1.25% -2.82% -4.23% -1.35% -1.35% -6.49% -6.87% -5.40% -1.88%
ELIN 2023/09/04 2.56 Weak Up Bullish 180.30 245.00 116.00 -1.22% -4.85% -0.72% -2.05% -3.85% -9.43% -10.12% 4.16% -0.14%
ELIN 2023/10/25 0.84 Weak Up BearCross-200MA 158.50 245.00 116.00 2.68% 4.48% 3.60% 2.56% 2.49% 2.30% -3.60% -4.16% -3.63%
ELIN 2023/10/05 5.71 Weak Up Bullish 191.20 245.00 116.00 -1.78% -6.83% -3.24% -3.50% -2.77% -6.09% -13.39% -10.07% -20.63%
ELIN 2023/07/13 0.98 Weak Up 50MA-Support 152.65 245.00 116.00 3.01% 3.01% 0.13% -0.46% -0.95% -4.19% -1.51% -3.93% 3.44%
ELIN 2023/09/05 0.98 Weak Up Bullish 178.10 245.00 116.00 -3.68% 0.51% -0.84% -2.67% -8.48% -7.05% -7.69% 0.03% 0.81%
ELIN 2023/10/23 1.24 Weak Up BearCross-50MA 161.65 245.00 116.00 -1.95% 0.68% 2.44% 1.58% 0.56% 6.37% -4.11% -5.72% -3.65%
ELGIEQUIP 2023/07/28 0.27 Weak Up BearCross-50MA 541.50 623.00 357.95 -1.10% -0.33% -1.71% -4.65% -5.69% -6.88% -12.26% -10.78% -9.74%
ELGIEQUIP 2023/07/12 11.10 Weak Up Bullish 583.20 623.00 357.95 -2.79% -1.76% -1.20% -3.64% -2.42% -4.02% -8.74% -13.54% -19.41%
ELGIEQUIP 2023/08/02 0.31 Weak Up 50MA-Resist 532.25 623.00 357.95 -3.00% -4.05% -2.58% -4.47% -4.26% -5.86% -11.70% -7.45% -4.04%
ELGIEQUIP 2023/07/13 0.94 Weak Up Bullish 566.90 623.00 357.95 1.07% 1.64% -0.86% 0.39% -0.25% -3.40% -8.93% -14.00% -17.91%
ELGIEQUIP 2023/07/31 0.40 Weak Up 50MA-Resist 535.55 623.00 357.95 0.77% -0.62% -3.59% -4.64% -3.18% -8.96% -12.91% -8.38% -6.83%
ELGIEQUIP 2023/10/09 1.07 Weak Up 50MA-Resist 497.50 623.00 357.95 -1.50% -2.26% -1.58% -3.72% -3.60% -4.12% 1.58% 7.48% 4.41%
ELGIEQUIP 2023/08/01 0.32 Weak Up 50MA-Resist 539.70 623.00 357.95 -1.38% -4.34% -5.37% -3.93% -5.79% -9.49% -12.88% -8.58% -4.39%
ELGIEQUIP 2023/10/06 0.24 Weak Up 50MA-Resist 494.75 623.00 357.95 0.56% -0.95% -1.72% -1.03% -3.18% 0.92% 1.30% 4.15% 4.56%
ELECTHERM 2023/09/20 0.03 Strong Up Bullish 132.35 155.30 51.20 -2.00% -3.97% -5.89% -7.78% -9.63% 0.38% 9.56% -2.91% -6.01%
ELECTHERM 2023/09/21 0.06 Strong Up Bullish 129.70 155.30 51.20 -2.00% -3.97% -5.90% -7.79% -9.64% 7.52% 9.56% -2.89% -2.20%
ELECTHERM 2023/09/22 0.04 Strong Up Bullish 127.10 155.30 51.20 -2.01% -3.97% -5.90% -7.79% -9.64% 15.18% 9.56% -2.87% 1.77%
ELECTCAST 2023/11/06 0.96 Weak Up Bullish 92.25 93.90 31.50 -0.38% 0.11% 1.73% 4.23% 16.53% 16.96% 24.88% 19.67% 21.03%
ELECTCAST 2023/11/13 2.37 Weak Up Bullish 107.50 99.15 31.50 5.02% 1.91% -0.88% -2.05% 0.37% 7.16% 2.09% 6.93%
ELECTCAST 2023/10/16 1.40 Weak Up Bullish 84.55 86.00 31.50 3.31% 1.36% 4.49% 1.71% -3.08% 0.35% 8.69% 26.02% 39.21%
ELECTCAST 2023/11/03 1.67 Weak Up Bullish 90.00 92.95 31.50 2.50% 2.11% 2.61% 4.28% 6.83% 17.00% 26.50% 20.72% 28.50%
ELECTCAST 2023/11/15 1.16 Weak Up Bullish 112.90 109.70 31.50 -2.97% -5.62% -6.73% -4.43% -1.68% 4.25% -3.76% 3.32%
ELECTCAST 2023/12/12 0.31 Weak Up Bullish 107.50 118.70 31.50 2.00% 5.67% 6.93% 8.51% 7.58% 5.16%
ELECTCAST 2023/11/16 0.80 Weak Up Bullish 109.55 113.50 31.50 -2.74% -3.88% -1.51% 1.32% -1.14% 3.10% 0.78% 5.57%
ELECTCAST 2023/10/17 2.54 Weak Up Bullish 87.35 89.60 31.50 -1.89% 1.14% -1.55% -6.18% -7.90% -4.81% 5.72% 20.55% 29.31%
ELECON 2023/11/28 1.08 Strong Up Bullish 931.20 987.70 335.00 -1.98% 1.26% 0.61% 2.41% 0.30% -1.90% -2.70%
ELECON 2023/07/11 8.76 Strong Up Bullish 722.10 748.90 335.00 1.07% -0.55% -0.05% 0.70% -0.04% 3.91% 8.38% 9.65% 17.51%
ELECON 2023/09/14 0.83 Strong Up 50MA-Resist 782.05 983.00 335.00 -2.66% -4.78% -6.61% -9.84% -8.03% -1.11% -2.48% 1.38% 7.92%
ELECON 2023/11/01 3.06 Strong Up Bullish 867.15 983.00 335.00 1.44% 2.03% 6.42% 4.00% 1.01% 0.75% 1.85% 7.71% 5.59%
ELECON 2023/11/02 0.79 Strong Up Bullish 879.60 983.00 335.00 0.59% 4.92% 2.53% -0.41% 2.45% 0.82% 8.71% 5.78% 3.80%
ELECON 2023/09/12 1.90 Strong Up 50MA-Support 791.90 983.00 335.00 -1.08% -1.24% -3.87% -5.96% -7.77% -3.74% 0.68% 2.65% -0.25%
ELECON 2023/09/21 1.68 Strong Up Neutral 705.10 983.00 335.00 2.01% 7.57% 4.03% 8.11% 9.15% 9.43% 18.78% 6.08% 30.88%
ELECON 2023/12/19 0.45 Weak Up Bullish 906.05 989.80 335.00 -2.72% -1.78% -1.39% 3.77% 3.64%
ELECON 2023/09/05 1.92 Strong Up Bullish 946.00 983.00 335.00 -4.57% -6.55% -9.99% -14.51% -16.29% -22.80% -19.42% -19.38% -16.81%
ELECON 2023/12/18 0.47 Weak Up Bullish 913.00 989.80 335.00 -0.76% -3.46% -2.52% -2.14% 2.98%
ELECON 2023/09/04 0.96 Strong Up Bullish 929.10 935.00 335.00 1.82% -2.83% -4.85% -8.35% -12.96% -19.85% -21.05% -16.95% -14.66%
ELECON 2023/11/03 0.65 Strong Up Bullish 884.75 983.00 335.00 4.31% 1.93% -0.99% 1.85% 2.32% 1.50% 5.25% 7.18% 2.41%
ELECON 2023/12/20 1.09 Strong Up 50MA-Support 881.45 989.80 335.00 0.96% 1.37% 6.67% 6.53%
ELECON 2023/09/01 0.88 Strong Up Bullish 900.45 907.00 335.00 3.18% 5.06% 0.26% -1.82% -5.44% -15.46% -15.77% -11.46% -9.82%
ELECON 2023/09/18 1.84 Strong Up Neutral 744.70 983.00 335.00 -1.93% -5.32% -3.42% 1.85% -1.50% 7.30% 7.70% 8.39% 18.11%
ELECON 2023/08/02 0.60 Strong Up Bullish 793.40 798.00 335.00 3.23% 0.71% 0.54% -2.05% -0.13% 2.99% 7.00% 17.10% -1.43%
ELECON 2023/11/24 5.53 Strong Up Bullish 956.25 983.00 335.00 -2.62% -4.54% -1.40% -2.03% -0.28% -2.38% -4.52%
ELECON 2023/09/15 0.97 Strong Up 50MA-Resist 761.25 983.00 335.00 -2.17% -4.06% -7.38% -5.52% -0.37% 4.24% 2.87% 3.38% 13.91%
ELECON 2023/07/04 1.03 Weak Up Bullish 614.50 637.20 335.00 3.65% 4.05% 4.69% 3.06% 17.51% 17.46% 22.11% 33.29% 34.78%
ELECON 2023/07/06 1.36 Strong Up Bullish 639.40 650.25 335.00 0.62% -0.95% 12.93% 14.15% 12.32% 15.62% 17.41% 24.75% 29.84%
ELECON 2023/08/31 1.51 Strong Up Bullish 883.00 886.05 335.00 1.98% 5.22% 7.13% 2.24% 0.12% -11.43% -18.54% -9.50% -7.94%
ELECON 2023/07/12 1.77 Strong Up Bullish 729.85 748.90 335.00 -1.60% -1.11% -0.37% -1.10% 3.39% 3.54% 8.71% 14.54% 16.31%
ELECON 2023/08/04 1.27 Strong Up Bullish 799.05 828.60 335.00 -0.18% -2.74% -0.84% -0.91% 4.62% 5.66% 5.98% 12.98% -6.80%
ELECON 2023/11/06 2.61 Strong Up Bullish 922.85 983.00 335.00 -2.28% -5.08% -2.35% -1.91% -2.25% -3.53% -1.09% 1.57% -4.49%
ELECON 2023/09/11 2.10 Strong Up Bullish 808.70 983.00 335.00 -2.08% -3.13% -3.30% -5.87% -7.91% -9.30% -1.19% 3.57% -4.19%
ELECON 2023/09/20 1.96 Strong Up Neutral 730.35 983.00 335.00 -3.46% -1.52% 3.85% 0.43% 4.37% 9.17% 13.30% 6.44% 21.14%
ELECON 2023/10/25 1.09 Weak Up Neutral 747.95 983.00 335.00 3.59% 5.61% 7.65% 12.84% 15.94% 17.11% 16.81% 24.50% 25.32%
ELECON 2023/08/03 0.88 Strong Up Bullish 819.05 820.00 335.00 -2.44% -2.61% -5.12% -3.26% -3.33% 1.36% 3.72% 15.50% -7.06%
ELECON 2023/09/13 1.31 Strong Up 50MA-Resist 783.35 983.00 335.00 -0.17% -2.82% -4.93% -6.77% -9.99% -1.76% -1.50% 3.66% 2.78%
ELECON 2023/07/03 4.30 Weak Up Bullish 624.35 637.20 335.00 -1.58% 2.02% 2.41% 3.04% 1.43% 16.47% 17.68% 27.08% 33.04%
ELECON 2023/08/01 0.76 Strong Up Bullish 782.60 788.40 335.00 1.38% 4.66% 2.10% 1.92% -0.70% 5.83% 8.43% 15.06% 0.10%
ELECON 2023/10/26 1.24 Weak Up Neutral 774.80 983.00 335.00 1.95% 3.92% 8.93% 11.92% 13.53% 16.31% 14.46% 17.81% 20.48%
ELECON 2023/07/05 1.72 Strong Up Bullish 636.95 644.70 335.00 0.38% 1.00% -0.57% 13.37% 14.59% 18.47% 18.64% 25.45% 28.28%
ELDEHSG 2023/08/04 3.95 Strong Up 50MA-Support 697.85 868.00 517.20 2.14% 0.93% 1.78% -0.31% -0.68% -0.63% 4.93% 1.71% 1.28%
ELDEHSG 2023/07/21 0.17 Strong Up Bullish 758.40 868.00 517.20 0.22% -0.78% 0.16% -0.79% -2.93% -7.98% -8.61% -8.56% -5.89%
ELDEHSG 2023/07/03 0.44 Strong Up Bullish 821.95 868.00 517.20 -4.41% -6.03% -5.71% -5.33% -6.31% -5.82% -7.53% -3.47% -17.62%
ELDEHSG 2023/07/31 7.45 Strong Up Bullish 816.65 868.00 517.20 -1.80% -2.84% -6.24% -14.55% -12.72% -17.09% -14.69% -7.81% -13.60%
ELDEHSG 2023/11/06 3.29 Weak Up 50MA-Support 782.15 868.00 517.20 3.18% -0.71% -2.98% -7.78% -5.96% -9.16% -9.54% -8.80% -7.75%
EKC 2023/11/16 1.12 Weak Up Bullish 142.30 146.90 66.00 0.49% 0.81% 2.21% -0.42% -0.70% -6.22% -8.12% -5.97%
EKC 2023/12/04 0.39 Weak Up Bullish 136.15 153.20 66.00 -1.80% -4.00% -2.53% -3.97% -2.53% -3.93% -3.93%
EKC 2023/09/28 0.71 Weak Up BearCross-50MA 117.50 136.80 66.00 0.81% -0.81% -3.19% -1.96% -0.72% -2.55% 6.09% -2.77% 20.47%
EKC 2023/07/13 0.56 Weak Up Bullish 117.75 128.40 66.00 -0.81% -0.13% -2.80% -3.23% 2.89% 0.04% 14.73% -6.28% -6.75%
EKC 2023/07/05 0.92 Weak Up Bullish 121.15 128.40 66.00 1.73% 0.12% 0.00% -0.33% -1.11% -5.94% -3.01% 9.57% -8.21%
EKC 2023/07/14 0.66 Weak Up Bullish 116.80 128.40 66.00 0.68% -2.01% -2.44% 3.72% 2.74% -0.77% 13.66% -4.28% -4.92%
EIMCOELECO 2023/11/29 3.55 Strong Up Bullish 1775.50 1752.55 333.55 -3.88% -0.08% 0.12% -2.70% -4.86% 1.54% -5.32%
EIMCOELECO 2023/07/19 1.06 Strong Up Bullish 754.15 754.15 333.55 2.70% 6.39% 4.26% 2.18% 0.14% -2.06% -1.21% -2.41% 14.69%
EIMCOELECO 2023/07/10 2.71 Strong Up Bullish 676.05 699.90 333.55 3.04% 1.76% -2.34% -3.60% 1.21% 16.31% 13.76% 10.20% 8.73%
EIMCOELECO 2023/12/21 0.46 Strong Up Bullish 1672.90 1897.80 333.55 1.23% -0.91% -1.90%
EIMCOELECO 2023/11/15 0.57 Weak Up Bullish 1556.00 1680.00 333.55 -1.41% -1.37% -1.82% -5.98% -6.41% 9.68% 6.81% 11.96%
EIMCOELECO 2023/08/07 0.46 Strong Up Bullish 731.30 813.20 333.55 1.86% 1.87% 2.56% 1.07% 1.19% 0.51% 8.35% 19.98% 19.93%
EIMCOELECO 2023/10/13 3.00 Strong Up Bullish 1416.30 1463.65 333.55 -1.90% 7.91% 15.04% 11.93% 6.34% 4.45% -2.28% 8.32% 25.36%
EIMCOELECO 2023/08/31 3.12 Weak Up Bullish 864.90 873.00 333.55 -1.61% -1.90% 1.56% -0.47% 1.45% 2.91% -2.43% 3.36% 60.65%
EIMCOELECO 2023/07/21 1.30 Strong Up Bullish 802.35 813.20 333.55 -2.00% -3.96% -5.88% -3.99% -4.16% -10.64% -7.88% -8.39% 5.75%
EIMCOELECO 2023/10/11 3.21 Strong Up Bullish 1218.20 1276.95 333.55 2.29% 16.26% 14.06% 25.46% 33.75% 14.96% 18.22% 26.02% 30.79%
EIMCOELECO 2023/07/11 4.49 Strong Up Bullish 696.60 709.85 333.55 -1.24% -5.23% -6.45% -1.77% 3.11% 10.62% 8.20% 7.67% 5.51%
EIMCOELECO 2023/07/20 1.97 Strong Up Bullish 774.50 791.85 333.55 3.60% 1.52% -0.50% -2.49% -0.54% -6.39% -3.16% -5.09% 9.87%
EIMCOELECO 2023/07/18 1.45 Strong Up Bullish 718.25 718.45 333.55 5.00% 7.83% 11.71% 9.47% 7.29% 4.94% 3.71% 3.72% 15.76%
EIMCOELECO 2023/10/05 2.45 Strong Up Bullish 938.70 956.45 333.55 5.00% 16.25% 24.12% 29.78% 32.75% 68.88% 44.50% 58.07% 62.74%
EIMCOELECO 2023/10/18 2.33 Strong Up Bullish 1629.35 1680.00 333.55 -2.70% -7.57% -12.19% -14.00% -14.05% -11.61% -12.81% -10.21% 9.10%
EIMCOELECO 2023/11/16 0.50 Weak Up Bullish 1534.10 1680.00 333.55 0.04% -0.42% -4.64% -5.07% -5.58% 15.64% 10.99% 15.15%
EIMCOELECO 2023/08/04 0.24 Strong Up Bullish 717.00 813.20 333.55 1.99% 3.89% 3.91% 4.60% 3.08% 2.65% 5.29% 20.06% 17.34%
EIMCOELECO 2023/10/06 2.16 Strong Up Bullish 985.60 985.60 333.55 10.71% 18.22% 23.60% 26.43% 43.70% 52.81% 50.10% 49.49% 48.43%
EIMCOELECO 2023/10/10 6.99 Strong Up Bullish 1165.15 1179.00 333.55 4.55% 6.95% 21.56% 19.25% 31.17% 20.27% 23.99% 22.55% 24.31%
EIMCOELECO 2023/11/13 0.57 Strong Up Bullish 1535.15 1680.00 333.55 1.36% -0.07% -0.03% -0.49% -4.70% 15.66% 10.03% 14.69%
EIMCOELECO 2023/10/12 0.67 Strong Up Bullish 1246.10 1276.95 333.55 13.66% 11.50% 22.65% 30.76% 27.22% 8.86% 10.20% 24.87% 40.64%
EIMCOELECO 2023/10/09 10.54 Strong Up Bullish 1091.20 1108.00 333.55 6.78% 11.64% 14.20% 29.79% 27.33% 31.12% 32.70% 30.19% 33.46%
EIMCOELECO 2023/11/28 3.01 Strong Up Bullish 1752.55 1680.00 333.55 1.31% -2.62% 1.23% 1.43% -1.43% 1.99% 0.80%
EIHOTEL 2023/09/22 0.95 Weak Up 50MA-Support 233.35 274.95 150.35 -2.46% -3.54% -3.34% -4.18% -4.41% -2.01% -1.86% -8.66% 2.01%
EIHOTEL 2023/09/01 4.14 Strong Up Bullish 272.25 274.95 150.35 -7.47% -8.30% -6.12% -6.74% -7.70% -13.08% -16.40% -14.34% -15.87%
EIHOTEL 2023/09/18 0.34 Weak Up Bullish 233.05 274.95 150.35 -1.91% -1.89% 0.13% -2.34% -3.41% -0.19% -0.82% -4.23% -3.88%
EIHOTEL 2023/09/20 0.54 Weak Up 50MA-Support 228.60 274.95 150.35 0.02% 2.08% -0.44% -1.53% -1.33% 2.01% 1.71% -5.14% -2.62%
EIHOTEL 2023/09/21 1.54 Weak Up 50MA-Support 228.65 274.95 150.35 2.06% -0.46% -1.55% -1.36% -2.21% 3.46% 0.68% -6.49% 2.14%
EIHAHOTELS 2023/09/25 0.30 Weak Up Neutral 472.70 549.90 365.00 -0.19% 0.39% -0.43% -1.90% 2.15% 1.35% 0.65% -4.87% -7.32%
EIHAHOTELS 2023/09/26 0.26 Weak Up Neutral 471.80 549.90 365.00 0.58% -0.24% -1.72% 2.34% 1.53% 1.56% 0.59% -5.38% -7.47%
EIFFL 2023/07/18 0.62 Weak Up Neutral 146.10 192.00 132.05 0.17% 1.57% 1.64% 1.88% -1.81% 3.18% -1.37% -0.07% -1.92%
EIFFL 2023/07/17 1.16 Weak Up 50MA-Resist 146.90 192.00 132.05 -0.54% -0.37% 1.02% 1.09% 1.33% 3.13% -2.08% -5.14% -3.74%
EIFFL 2023/07/14 0.92 Weak Up 50MA-Support 154.80 192.00 132.05 -5.10% -5.62% -5.46% -4.13% -4.07% -2.52% -4.68% -10.95% -8.07%
EIDPARRY 2023/08/10 1.29 Weak Up 50MA-Resist 458.90 645.00 433.20 0.88% 0.05% 1.34% 0.71% -0.62% 3.48% 3.97% 10.10% 16.30%
EIDPARRY 2023/10/12 0.41 Weak Up 200MA-Support 509.65 645.00 433.20 0.07% 0.71% 0.38% -2.30% -2.56% -6.64% -6.10% -2.38% 4.98%
EIDPARRY 2023/07/27 1.06 Weak Up Bullish 498.35 645.00 433.20 -1.78% -0.55% -1.15% -2.12% -0.11% -7.92% -8.49% -4.93% 4.31%
EIDPARRY 2023/10/04 0.35 Strong Up 200MA-Support 512.40 645.00 433.20 1.14% 2.34% 1.52% 1.45% 1.13% -2.82% -9.04% -6.48% -3.60%
EIDPARRY 2023/08/11 0.51 Weak Up Neutral 462.95 645.00 433.20 -0.82% 0.45% -0.17% -1.49% -0.53% 2.74% 3.83% 12.22% 14.30%
EIDPARRY 2023/09/11 1.26 Weak Up Bearish 532.85 645.00 433.20 -5.18% -2.51% 2.23% 5.53% 4.34% -0.69% -3.84% -4.29% -12.53%
EIDPARRY 2023/09/08 1.41 Weak Up 200MA-Support 519.85 645.00 433.20 2.50% -2.81% -0.07% 4.79% 8.17% 2.66% -0.03% -1.96% -9.85%
EIDPARRY 2023/08/09 1.71 Weak Up BearCross-50MA 470.70 645.00 433.20 -2.51% -1.65% -2.45% -1.20% -1.82% 1.67% 1.52% 13.20% 13.56%
EIDPARRY 2023/08/14 0.37 Weak Up Neutral 459.15 645.00 433.20 1.28% 0.65% -0.68% 0.29% 0.02% 3.19% 5.31% 18.64% 13.79%
EICHERMOT 2023/08/16 0.72 Strong Up Neutral 3327.20 3748.00 2836.00 -0.86% 0.67% 1.15% 0.49% 0.93% 2.36% 1.93% 3.01% 3.40%
EICHERMOT 2023/08/17 0.70 Strong Up Neutral 3298.45 3748.00 2836.00 1.55% 2.03% 1.36% 1.81% 1.31% 1.16% 3.15% 4.04% 4.50%
EICHERMOT 2023/10/26 1.01 Strong Up BearCross-200MA 3326.80 3748.00 2836.00 2.05% 0.93% -0.94% -1.34% 0.35% 6.47% 16.19% 14.59% 21.01%
EICHERMOT 2023/10/25 0.69 Strong Up BearCross-50MA 3384.40 3748.00 2836.00 -1.70% 0.31% -0.79% -2.63% -3.02% 4.90% 13.37% 13.07% 19.81%
EICHERMOT 2023/09/26 3.38 Strong Up 50MA-Support 3472.15 3748.00 2836.00 0.22% -0.92% -0.73% -3.48% -2.05% 0.42% 0.69% -3.30% 2.01%
EICHERMOT 2023/09/13 1.54 Weak Up BearCross-50MA 3320.30 3748.00 2836.00 1.84% 3.22% 3.36% 3.64% 3.48% 3.61% 3.92% 5.44% 1.12%
EICHERMOT 2023/09/04 1.12 Weak Up Bullish 3434.15 3748.00 2836.00 -0.89% -1.25% -0.92% -1.84% -0.86% -0.07% 1.11% 0.47% 1.80%
EDELWEISS 2023/10/23 0.34 Weak Up Bearish 61.25 77.40 35.00 0.24% 1.31% 2.29% 2.37% 1.22% -1.22% 6.04% 15.84% 19.10%
ECLERX 2023/09/15 7.58 Strong Up Bullish 1850.95 1924.00 1221.00 -0.22% 0.43% -1.00% -4.17% -2.71% 0.53% 12.72% 10.93% 6.99%
ECLERX 2023/10/23 1.06 Strong Up Bullish 1936.85 2250.00 1221.00 -0.03% -1.91% 0.66% 2.09% 1.09% 8.12% 25.55% 33.68% 34.88%
ECLERX 2023/10/26 0.51 Strong Up Bullish 1899.85 2250.00 1221.00 2.62% 4.08% 3.06% 4.24% 4.05% 8.23% 27.10% 37.31% 35.47%
ECLERX 2023/07/17 1.74 Strong Up Bullish 1827.70 1842.00 1221.00 -0.98% -1.99% -3.46% -3.21% -2.88% -5.93% -3.64% -9.71% -10.74%
ECLERX 2023/11/10 4.34 Strong Up Bullish 2151.90 2250.00 1221.00 7.75% 13.00% 10.09% 12.21% 11.39% 15.76% 20.48% 17.21% 20.61%
ECLERX 2023/10/25 0.63 Strong Up Bullish 1936.35 2250.00 1221.00 -1.88% 0.68% 2.12% 1.12% 2.27% 7.88% 22.34% 28.65% 31.35%
ECLERX 2023/07/03 0.90 Strong Up Bullish 1643.85 1819.95 1221.00 -0.16% -1.75% 2.04% 2.96% 6.64% 11.18% 7.99% 3.63% 3.34%
ECLERX 2023/10/05 5.57 Strong Up Bullish 2022.25 2049.00 1221.00 6.21% 3.41% 3.17% 7.21% 6.52% 1.53% -3.59% 3.56% 18.54%
ECLERX 2023/10/06 3.94 Strong Up Bullish 2147.85 2168.70 1221.00 -2.64% -2.86% 0.94% 0.29% -2.66% -6.09% -7.94% -2.75% 8.83%
ECLERX 2023/07/27 0.62 Strong Up BearCross-50MA 1650.05 1852.40 1221.00 3.80% 4.20% 4.04% 3.24% 4.25% 5.65% -0.15% -1.13% 3.60%
ECLERX 2023/10/09 1.08 Strong Up Bullish 2091.15 2168.70 1221.00 -0.23% 3.68% 3.01% -0.02% -0.83% -7.38% -6.37% -1.67% 25.63%
E2E 2023/08/10 0.20 Strong Up Bullish 329.25 329.45 135.95 -1.99% -3.95% -2.03% -0.08% 1.91% 8.12% 19.32% 12.22% 2.69%
E2E 2023/11/13 1.10 Strong Up Bullish 544.40 544.40 135.95 5.00% 10.24% 15.75% 13.34% 19.01% 28.58% 18.43% 21.47%
E2E 2023/12/11 1.35 Strong Up Bullish 611.00 701.25 135.95 2.00% 4.03% 6.11% 8.23% 6.07% 1.47%
E2E 2023/11/06 1.79 Strong Up Bullish 522.85 522.85 135.95 -2.00% -3.70% -5.62% -5.51% 4.12% 23.92% 33.88% 18.44% 19.05%
E2E 2023/09/25 1.70 Strong Up Bullish 338.10 416.85 135.95 2.51% 7.63% 13.00% 18.65% 24.58% 39.84% 40.59% 37.34% 48.92%
E2E 2023/11/15 1.14 Strong Up Bullish 571.60 544.40 135.95 4.99% 10.24% 7.95% 13.35% 15.61% 22.24% 10.54% 13.38%
E2E 2023/11/02 0.92 Strong Up Bullish 502.55 502.55 135.95 2.00% 4.04% 1.96% 0.19% -1.81% 25.39% 36.80% 28.30% 28.96%
E2E 2023/10/05 0.70 Strong Up Bullish 450.00 451.00 135.95 2.00% 4.00% 5.07% 6.67% 8.67% 1.46% 3.19% 13.87% 37.12%
E2E 2023/09/15 4.74 Strong Up Bullish 361.95 416.85 135.95 1.99% 1.92% -0.11% -2.10% -6.59% 16.37% 30.63% 26.14% 36.12%
E2E 2023/10/26 0.33 Strong Up Bullish 455.25 498.75 135.95 2.00% 4.03% 6.11% 8.23% 10.39% 8.39% 38.42% 53.76% 34.21%
E2E 2023/10/04 2.24 Strong Up Bullish 442.25 442.25 135.95 1.75% 3.79% 5.82% 6.91% 8.54% 5.34% 2.94% 18.22% 42.49%
E2E 2023/12/08 2.45 Strong Up Bullish 619.25 701.25 135.95 -1.33% 0.64% 2.65% 4.70% 6.79% 1.30%
E2E 2023/12/21 2.27 Strong Up Bullish 615.00 701.25 135.95 2.00% 0.81% 2.83%
E2E 2023/08/09 0.09 Strong Up Bullish 313.80 313.80 135.95 4.92% 2.84% 0.78% 2.79% 4.84% 15.71% 22.74% 20.14% 12.92%
E2E 2023/09/14 0.92 Strong Up Bullish 354.90 416.85 135.95 1.99% 4.02% 3.94% 1.87% -0.15% 13.03% 31.87% 31.26% 36.11%
E2E 2023/07/19 5.82 Weak Up Bullish 210.75 228.70 135.95 20.00% 25.08% 16.77% 23.87% 30.06% 22.82% 48.90% 62.40% 82.75%
E2E 2023/07/20 4.67 Weak Up Bullish 252.90 252.90 135.95 4.23% -2.69% 3.22% 8.38% 7.06% 7.45% 30.19% 38.02% 55.34%
E2E 2023/10/03 1.31 Weak Up Bullish 421.20 421.20 135.95 5.00% 6.84% 8.97% 11.11% 12.25% 12.86% 10.29% 21.70% 42.49%
E2E 2023/07/21 4.80 Strong Up Bullish 263.60 278.15 135.95 -6.64% -0.97% 3.98% 2.71% -0.25% 8.23% 22.42% 35.05% 52.01%
E2E 2023/11/17 3.04 Strong Up Bullish 630.15 600.15 135.95 -2.08% 2.82% 4.87% 6.97% 9.10% 6.53% -3.04% -1.22%
E2E 2023/09/29 0.85 Weak Up Bullish 401.15 416.85 135.95 5.00% 10.25% 12.18% 14.42% 16.66% 20.91% 18.16% 25.28% 42.49%
E2E 2023/10/06 0.46 Strong Up Bullish 459.00 459.00 135.95 1.96% 3.01% 4.58% 6.54% 7.83% 1.45% 3.18% 9.69% 41.15%
E2E 2023/08/08 0.13 Strong Up Bullish 298.90 298.90 135.95 4.98% 10.15% 7.96% 5.80% 7.91% 19.10% 26.33% 28.71% 20.96%
E2E 2023/11/16 1.95 Strong Up Bullish 600.15 571.60 135.95 5.00% 2.82% 7.96% 10.11% 12.31% 14.14% 3.18% 5.83%
DYNPRO 2023/08/25 4.80 Strong Up Bullish 398.00 420.00 230.00 2.12% 0.03% -1.22% -2.30% -1.85% -1.47% -9.60% -12.69% -20.04%
DYNPRO 2023/09/13 0.42 Strong Up Bullish 364.00 420.00 230.00 -0.41% -1.15% -3.78% -0.66% -2.45% -6.88% -10.88% -10.15% -14.63%
DYNPRO 2023/08/17 4.05 Weak Up BullCross-50MA 322.10 420.00 230.00 3.17% -0.11% 9.97% 7.68% 12.19% 20.72% 22.09% 8.74% 3.57%
DYNPRO 2023/08/23 1.04 Strong Up Bullish 346.85 420.00 230.00 4.18% 14.75% 17.18% 14.78% 13.35% 11.94% 4.94% 4.44% -6.47%
DYNPRO 2023/08/22 6.72 Strong Up Bullish 354.20 420.00 230.00 -2.08% 2.02% 12.37% 14.75% 12.39% 10.84% 5.93% -0.72% -9.23%
DYNPRO 2023/08/18 4.18 Weak Up Bullish 332.30 420.00 230.00 -3.17% 6.59% 4.38% 8.74% 19.77% 17.56% 18.01% 8.82% -1.85%
DYNPRO 2023/08/28 1.98 Strong Up Bullish 406.45 420.00 230.00 -2.05% -3.27% -4.33% -3.89% -5.35% -4.77% -13.83% -16.61% -19.02%
DYNPRO 2023/09/18 0.39 Strong Up Bullish 350.25 420.00 230.00 3.24% 1.38% 0.40% 3.43% -0.04% -4.87% -6.02% -9.64% -17.30%
DYNPRO 2023/09/20 0.39 Strong Up Bullish 361.60 420.00 230.00 -1.80% -2.75% 0.18% -3.18% -3.90% -11.09% -11.24% -16.32% -17.75%
DYNPRO 2023/09/14 0.61 Strong Up Bullish 362.50 420.00 230.00 -0.74% -3.38% -0.25% -2.04% -2.99% -7.97% -11.42% -10.52% -15.75%
DYNPRO 2023/09/12 0.57 Strong Up Bullish 375.20 420.00 230.00 -2.99% -3.38% -4.10% -6.65% -3.62% -7.38% -14.31% -12.59% -16.76%
DYNPRO 2023/09/15 0.18 Strong Up Bullish 359.80 420.00 230.00 -2.65% 0.50% -1.31% -2.27% 0.68% -9.35% -11.55% -10.96% -17.70%
DYNAMATECH 2023/10/25 0.88 Strong Up BearCross-50MA 3967.35 4750.00 2300.00 -1.42% 2.61% 0.44% 1.14% 0.88% 7.48% -0.30% 5.01% 11.23%
DYNAMATECH 2023/10/23 0.74 Strong Up 50MA-Support 4212.35 4750.00 2300.00 -5.82% -7.15% -3.36% -5.41% -4.74% -1.15% -4.62% -4.70% 5.47%
DYNAMATECH 2023/08/21 0.66 Strong Up 50MA-Resist 3825.45 4400.00 2300.00 0.37% 0.16% 0.40% 3.10% 2.24% 2.16% 1.21% 11.21% 20.21%
DYNAMATECH 2023/09/21 1.31 Strong Up Bullish 4254.40 4500.00 2300.00 -0.59% -3.32% -5.43% -6.54% -4.99% 8.78% 3.93% -6.75% -5.35%
DYNAMATECH 2023/07/11 1.47 Strong Up Bullish 3870.15 4000.00 2300.00 0.02% 0.37% 1.23% 0.82% 1.03% 1.50% 11.89% 4.64% -1.00%
DYNAMATECH 2023/09/20 4.32 Strong Up Bullish 4466.90 4500.00 2300.00 -4.76% -5.32% -7.92% -9.93% -10.98% 2.51% -1.41% -5.70% -10.17%
DYNAMATECH 2023/12/26 5.02 Strong Up Bullish 5126.95 4815.00 2300.00 0.51%
DYNAMATECH 2023/08/02 1.81 Strong Up Bullish 4198.90 4400.00 2300.00 -2.08% -2.08% 0.74% -0.89% -0.81% -6.68% -8.53% -6.92% -10.35%
DYNAMATECH 2023/10/05 1.06 Strong Up Bullish 4579.20 4680.00 2300.00 1.06% -2.53% 0.78% -0.08% -3.82% -3.42% -11.10% -9.07% -13.75%
DYNAMATECH 2023/08/18 1.29 Strong Up BearCross-50MA 3830.70 4400.00 2300.00 -0.14% 0.23% 0.02% 0.26% 2.96% 0.87% 1.92% 16.61% 12.02%
DYNAMATECH 2023/10/04 4.07 Strong Up Bullish 4598.65 4680.00 2300.00 -0.42% 0.64% -2.94% 0.35% -0.50% -3.41% -14.95% -12.44% -13.60%
DYNAMATECH 2023/08/01 4.91 Strong Up Bullish 4330.30 4400.00 2300.00 -3.03% -5.06% -5.05% -2.32% -3.90% -10.32% -11.52% -10.77% -14.06%
DYCL 2023/07/20 1.09 Strong Up Bullish 390.35 392.00 155.70 7.54% 13.51% 11.26% 11.94% 11.50% 46.84% 28.42% 24.29% 20.78%
DYCL 2023/08/02 4.17 Strong Up Bullish 529.30 543.35 155.70 8.29% 13.12% 10.84% 8.10% -0.31% -7.59% -10.89% -11.57% -7.54%
DYCL 2023/07/03 0.71 Strong Up Bullish 357.95 373.45 155.70 0.10% 0.50% -0.50% -3.44% -1.45% 2.44% 23.79% 47.87% 39.70%
DYCL 2023/07/24 1.62 Strong Up Bullish 443.10 448.25 155.70 -1.99% -1.39% -1.77% 4.75% -5.43% 32.40% 12.85% 6.44% 5.10%
DYCL 2023/07/25 1.04 Strong Up Bullish 434.30 453.60 155.70 0.61% 0.22% 6.87% -3.51% 11.89% 31.74% 15.62% 7.05% 6.68%
DYCL 2023/07/21 3.03 Strong Up Bullish 419.80 448.25 155.70 5.55% 3.45% 4.09% 3.68% 10.56% 42.63% 13.45% 15.15% 11.49%
DYCL 2023/08/28 0.11 Strong Up Bullish 453.40 616.95 155.70 4.86% 4.84% 2.62% 3.98% 3.23% 9.51% 7.31% -0.35% -0.17%
DYCL 2023/12/26 2.37 Weak Up Bullish 462.15 616.95 155.70 -2.76%
DYCL 2023/08/03 2.35 Strong Up Bullish 573.20 579.00 155.70 4.46% 2.35% -0.18% -7.95% -12.54% -16.43% -18.89% -18.75% -15.17%
DYCL 2023/08/04 1.37 Strong Up Bullish 598.75 605.00 155.70 -2.02% -4.44% -11.87% -16.28% -20.46% -22.50% -24.28% -22.62% -18.74%
DVL 2023/11/10 0.80 Weak Up Bullish 322.70 334.90 211.05 -0.05% 4.11% 1.61% 1.52% 0.25% 7.67% 3.32% 3.07% -2.32%
DVL 2023/11/09 2.89 Weak Up Bullish 321.25 334.90 211.05 0.45% 0.40% 4.58% 2.07% 1.98% 10.15% 6.71% 3.98% -0.72%
DVL 2023/07/03 5.00 Weak Up Bullish 291.75 298.80 211.05 -2.57% -2.31% -1.73% -3.53% -5.31% -1.68% -4.56% -6.12% -13.83%
DVL 2023/10/20 5.70 Weak Up Bullish 305.60 309.90 211.05 -6.84% -7.04% -8.74% -6.71% -8.18% -9.06% 5.55% 17.29% 7.18%
DVL 2023/11/08 7.37 Weak Up Bullish 318.95 324.70 211.05 0.72% 1.18% 1.13% 5.33% 2.81% 12.38% 6.04% -0.22% -0.86%
DTIL 2023/09/25 0.45 Weak Up 50MA-Support 219.65 277.45 180.40 2.75% 1.48% 2.30% 3.05% 1.43% -0.14% 0.80% -1.93% 0.75%
DTIL 2023/07/10 1.73 Weak Up BearCross-50MA 201.95 277.45 180.40 0.99% 1.73% 0.89% 1.02% 2.18% 4.98% 4.90% 4.61% 2.80%
DSSL 2023/09/25 0.36 Strong Up Bullish 673.95 750.55 284.55 3.06% 4.15% 3.03% 3.18% 3.87% 7.43% 6.75% 7.89% -1.57%
DSSL 2023/08/23 2.22 Strong Up Bullish 669.60 719.00 284.55 -3.16% 1.68% 6.76% 7.38% 2.01% 6.97% 0.31% 0.65% 14.14%
DSSL 2023/08/01 2.28 Strong Up Bullish 586.90 611.70 284.55 3.66% -1.23% -1.21% -3.42% -1.72% -1.39% 14.09% 23.86% 14.44%
DSSL 2023/10/20 1.11 Weak Up BearCross-50MA 666.10 764.90 284.55 -1.16% -0.25% -2.12% 9.16% 9.95% 1.15% 0.00% -3.19% -4.03%
DSSL 2023/08/18 3.60 Strong Up Bullish 638.00 638.00 284.55 5.00% 10.24% 4.95% 1.64% 6.72% 13.94% 11.62% 7.15% 9.72%
DSSL 2023/08/22 2.02 Strong Up Bullish 703.35 703.35 284.55 -4.80% -7.81% -3.20% 1.64% 2.23% 2.03% -1.25% -5.43% 3.58%
DSSL 2023/08/17 0.27 Strong Up Bullish 607.65 616.00 284.55 4.99% 10.24% 15.75% 10.20% 6.71% 18.03% 17.21% 12.48% 14.44%
DSSL 2023/07/20 0.97 Strong Up Bullish 563.20 594.15 284.55 -2.49% 0.64% -1.07% -1.79% -1.37% 2.93% 0.71% 24.88% 29.07%
DSSL 2023/10/23 0.65 Strong Up 50MA-Resist 658.35 764.90 284.55 0.93% -0.97% 10.44% 11.25% 21.52% 1.94% 0.36% 0.81% -1.90%
DSSL 2023/08/21 2.13 Strong Up Bullish 669.90 669.90 284.55 4.99% -0.04% -3.20% 1.63% 6.71% 5.89% 4.75% 0.41% 3.58%
DSSL 2023/08/14 0.74 Strong Up Bullish 551.20 616.00 284.55 5.00% 10.24% 15.75% 21.53% 27.60% 30.44% 30.19% 25.84% 27.34%
DSSL 2023/07/17 1.62 Strong Up Bullish 541.10 555.80 284.55 4.58% 9.56% 4.08% 1.49% 4.75% 7.67% 4.75% 12.30% 32.88%
DSSL 2023/10/31 6.14 Strong Up Bullish 800.00 849.00 284.55 -13.82% -18.69% -16.94% -15.78% -16.11% -17.41% -17.42% -17.40% -20.24%
DSSL 2023/10/19 0.92 Weak Up 50MA-Support 685.70 764.90 284.55 -2.86% -3.99% -3.10% -4.92% 6.04% -3.09% -2.80% -3.65% -6.88%
DSSL 2023/09/22 0.43 Strong Up Bullish 665.15 750.55 284.55 1.32% 4.43% 5.53% 4.39% 4.55% 8.05% 8.28% -1.98% 0.90%
DSSL 2023/08/02 1.67 Strong Up Bullish 608.40 616.00 284.55 -4.72% -4.70% -6.84% -5.19% -6.32% -0.12% 6.58% 16.59% 14.01%
DSSL 2023/07/19 2.48 Strong Up Bullish 592.85 594.15 284.55 -5.00% -7.37% -4.39% -6.01% -6.70% 2.62% -3.86% 13.00% 20.97%
DSSL 2023/07/18 3.53 Strong Up Bullish 565.90 568.15 284.55 4.76% -0.48% -2.96% 0.16% -1.54% 3.71% 1.93% 12.74% 20.70%
DSSL 2023/09/13 0.60 Strong Up Bullish 671.65 750.55 284.55 3.28% 3.51% 1.76% 1.78% 0.15% 3.38% 13.79% 7.12% 9.04%
DSSL 2023/09/21 0.21 Strong Up Bullish 672.65 750.55 284.55 -1.11% 0.19% 3.26% 4.35% 3.23% 13.63% 7.41% -1.22% 0.16%
DRREDDY 2023/09/01 0.35 Strong Up Bullish 5578.55 5989.70 4175.10 1.45% 0.01% 0.09% 0.66% 0.09% 4.32% -2.51% -3.07% -0.62%
DRREDDY 2023/07/21 0.55 Strong Up Bullish 5288.20 5394.70 4175.10 1.96% 2.59% 3.54% 4.14% 5.57% 6.83% 10.11% 12.58% 7.02%
DRREDDY 2023/08/10 0.93 Strong Up Bullish 5851.15 5916.65 4175.10 -0.48% -0.48% 0.11% 0.50% 0.40% -1.23% -4.66% -3.03% -7.05%
DRREDDY 2023/07/20 2.89 Strong Up Bullish 5339.30 5394.70 4175.10 -0.96% 0.98% 1.61% 2.55% 3.14% 6.00% 9.59% 10.98% 4.48%
DRREDDY 2023/08/30 1.11 Strong Up Bullish 5649.75 5989.70 4175.10 -0.74% -1.26% 0.17% -1.25% -1.18% 1.58% 0.33% -3.33% -3.36%
DRREDDY 2023/07/25 1.10 Strong Up Bullish 5425.40 5479.95 4175.10 0.93% 1.50% 2.90% 3.96% 4.45% 4.29% 7.97% 6.52% 2.91%
DRREDDY 2023/08/31 0.98 Strong Up Bullish 5607.85 5989.70 4175.10 -0.52% 0.92% -0.52% -0.44% 0.13% 2.44% -1.62% -3.39% -2.05%
DRREDDY 2023/08/29 1.05 Strong Up Bullish 5723.80 5989.70 4175.10 -1.29% -2.03% -2.54% -1.12% -2.53% -0.87% -1.90% -2.39% -3.38%
DRREDDY 2023/07/24 1.04 Strong Up Bullish 5391.70 5436.85 4175.10 0.63% 1.56% 2.14% 3.55% 4.61% 4.43% 8.01% 9.56% 3.47%
DREDGECORP 2023/12/11 0.82 Strong Up Bullish 570.90 589.00 275.30 3.59% 5.41% 4.48% 3.95% 4.22% 6.46%
DREDGECORP 2023/07/27 1.91 Weak Up Bullish 366.35 456.45 275.30 -0.57% 1.13% 1.64% -1.28% -1.08% 0.14% 15.56% 40.58% 44.89%
DREDGECORP 2023/08/16 7.74 Weak Up Bullish 418.85 456.45 275.30 3.26% 1.07% 1.92% 19.79% 27.81% 22.99% 26.02% 18.40% 11.88%
DREDGECORP 2023/08/01 1.46 Weak Up Bullish 372.35 456.45 275.30 -2.87% -2.67% -0.99% -0.08% -1.97% 12.49% 43.78% 38.19% 30.76%
DREDGECORP 2023/09/18 0.08 Strong Up Bullish 479.90 561.90 275.30 -2.09% -5.13% -3.89% -4.08% -3.35% -4.25% -4.38% 0.51% -4.64%
DREDGECORP 2023/12/08 1.27 Strong Up Bullish 560.30 589.00 275.30 1.89% 5.55% 7.41% 6.45% 5.92% 2.26%
DREDGECORP 2023/12/13 2.98 Strong Up Bullish 601.80 617.75 275.30 -0.89% -1.39% -1.13% -1.09% -8.37%
DREDGECORP 2023/07/06 3.26 Weak Up Bullish 362.80 456.45 275.30 0.80% -1.10% 1.10% 0.32% -0.61% -1.49% 0.98% 2.55% 16.69%
DREDGECORP 2023/08/18 0.93 Weak Up Bullish 423.35 456.45 275.30 0.84% 18.52% 26.46% 20.73% 16.62% 21.54% 25.38% 10.98% 10.45%
DREDGECORP 2023/10/26 0.39 Weak Up Neutral 440.55 561.90 275.30 2.92% 6.15% 6.19% 3.96% 3.88% 8.43% 9.68% 18.56% 29.59%
DREDGECORP 2023/07/05 4.46 Weak Up Bullish 352.95 456.45 275.30 2.79% 3.61% 1.66% 3.92% 3.12% 1.78% 2.49% 4.45% 22.54%
DREDGECORP 2023/07/31 1.34 Weak Up Bullish 370.50 456.45 275.30 0.50% -2.39% -2.19% -0.50% 0.42% 2.66% 35.43% 36.26% 31.31%
DREDGECORP 2023/08/23 6.55 Strong Up Bullish 535.35 548.70 275.30 -4.53% -7.78% -2.62% -3.80% -3.77% -1.40% -9.05% -14.02% -13.83%
DREDGECORP 2023/09/13 0.16 Strong Up Bullish 486.90 561.90 275.30 1.43% 1.85% -1.44% -3.50% -6.49% -3.76% -5.26% 6.77% -3.95%
DREDGECORP 2023/12/12 3.21 Strong Up Bullish 591.40 589.00 275.30 1.76% 0.85% 0.35% 0.61% 0.65% 0.43%
DREDGECORP 2023/08/17 4.09 Weak Up Bullish 432.50 456.45 275.30 -2.12% -1.29% 16.01% 23.78% 18.17% 16.73% 23.57% 10.96% 10.27%
DREDGECORP 2023/09/20 0.18 Strong Up Bullish 469.85 561.90 275.30 -3.10% -1.83% -2.03% -1.29% -0.30% -1.89% 5.18% -2.72% -0.97%
DREDGECORP 2023/12/07 9.39 Strong Up Bullish 562.70 561.90 275.30 -0.43% 1.46% 5.10% 6.95% 6.00% -0.35%
DREDGECORP 2023/08/24 0.78 Strong Up Bullish 511.10 548.70 275.30 -3.40% 2.01% 0.76% 0.79% -1.22% 4.57% -3.38% -9.25% -12.88%
DREDGECORP 2023/08/11 6.85 Weak Up Bullish 379.75 456.45 275.30 0.16% 10.30% 13.89% 11.48% 12.42% 37.29% 40.38% 28.22% 22.13%
DREDGECORP 2023/08/22 10.64 Strong Up Bullish 501.75 512.25 275.30 6.70% 1.86% -1.60% 3.91% 2.64% 7.46% -3.04% -8.07% -8.13%
DREDGECORP 2023/09/14 0.11 Strong Up Bullish 493.85 561.90 275.30 0.42% -2.82% -4.86% -7.81% -6.60% -3.43% -9.84% 0.69% -5.27%
DREDGECORP 2023/07/07 1.01 Weak Up Bullish 365.70 456.45 275.30 -1.89% 0.30% -0.48% -1.39% -0.72% -2.13% -0.40% -0.19% 16.74%
DREDGECORP 2023/09/21 0.29 Strong Up Bullish 455.30 561.90 275.30 1.31% 1.10% 1.87% 2.89% 2.92% 1.32% 12.73% -2.13% 10.22%
DREAMFOLKS 2023/08/10 6.54 Strong Up Neutral 563.90 847.00 348.00 -0.04% -1.14% -6.55% -9.43% -7.85% -13.64% -10.07% -13.42% -20.16%
DREAMFOLKS 2023/07/03 1.29 Weak Up Bullish 640.40 655.90 348.00 0.59% 1.67% 2.81% 2.73% 1.11% 8.73% 19.51% 27.49% -12.95%
DREAMFOLKS 2023/08/16 0.92 Strong Up Neutral 526.95 847.00 348.00 -3.08% -1.39% -4.91% -5.37% -4.20% -4.94% -2.47% -6.16% -6.03%
DREAMFOLKS 2023/08/11 1.57 Strong Up Neutral 563.65 847.00 348.00 -1.10% -6.51% -9.39% -7.81% -11.10% -10.50% -10.62% -13.19% -18.31%
DREAMFOLKS 2023/07/18 5.51 Strong Up Bullish 768.90 810.50 348.00 -1.00% 3.37% 1.55% -0.46% -0.54% 2.62% 0.98% -32.42% -34.85%
DREAMFOLKS 2023/08/14 0.47 Strong Up Neutral 557.45 847.00 348.00 -5.47% -8.39% -6.78% -10.11% -10.55% -10.48% -9.96% -11.91% -16.38%
DREAMFOLKS 2023/07/04 0.77 Strong Up Bullish 644.20 655.90 348.00 1.07% 2.20% 2.13% 0.51% 1.61% 19.36% 18.71% 21.69% -18.20%
DREAMFOLKS 2023/11/03 0.96 Weak Up Bearish 523.00 847.00 348.00 -1.11% -1.99% -3.22% -2.47% -3.67% 8.50% 2.90% 2.60% 6.10%
DREAMFOLKS 2023/08/09 2.94 Strong Up BearCross-50MA 654.55 847.00 348.00 -13.85% -13.89% -14.83% -19.49% -21.98% -24.45% -22.97% -22.06% -28.34%
DREAMFOLKS 2023/08/17 0.92 Strong Up Neutral 510.70 847.00 348.00 1.75% -1.88% -2.36% -1.16% -3.17% -1.27% -0.76% -4.31% -1.29%
DREAMFOLKS 2023/07/20 1.62 Strong Up Bullish 794.85 811.70 348.00 -1.77% -3.71% -3.79% -3.24% -2.51% -1.38% -29.06% -37.26% -36.20%
DREAMFOLKS 2023/07/19 1.42 Strong Up Bullish 761.20 810.50 348.00 4.42% 2.57% 0.55% 0.47% 1.04% 7.26% -14.01% -34.17% -33.76%
DREAMFOLKS 2023/11/02 2.28 Weak Up Bearish 527.85 847.00 348.00 -0.92% -2.02% -2.89% -4.11% -3.36% 6.43% 3.59% 3.22% 2.63%
DPWIRES 2023/07/11 2.24 Strong Up Bullish 560.55 574.00 330.30 0.24% -1.63% -0.74% 2.29% 0.95% 4.61% 0.38% -0.87% 19.24%
DPWIRES 2023/09/13 0.49 Strong Up 50MA-Support 629.00 703.00 330.30 4.94% 4.27% 2.70% 1.93% 1.28% 11.14% 4.89% 2.16% 3.68%
DPWIRES 2023/08/02 0.71 Strong Up Bullish 541.00 625.00 330.30 5.78% 6.34% 4.71% 3.76% 2.99% 22.78% 21.74% 25.43% 22.01%
DPWIRES 2023/07/12 0.77 Strong Up Bullish 561.90 577.90 330.30 -1.87% -0.98% 2.05% 0.71% 5.03% 5.10% -3.72% -2.15% 17.21%
DPWIRES 2023/09/12 0.51 Strong Up Bullish 624.70 703.00 330.30 0.69% 5.67% 4.99% 3.41% 2.63% 8.95% 4.93% 2.91% 2.15%
DPWIRES 2023/09/28 1.82 Weak Up Bullish 699.05 724.95 330.30 1.56% -3.59% -4.14% -6.23% -5.62% -8.20% -10.70% -17.88% -14.93%
DPWIRES 2023/08/11 0.35 Strong Up Bullish 549.80 625.00 330.30 0.15% 4.09% 20.82% 20.88% 17.15% 18.53% 23.43% 14.41% 17.22%
DPWIRES 2023/09/11 0.29 Strong Up Bullish 647.80 703.00 330.30 -3.57% -2.90% 1.90% 1.24% -0.28% -0.51% 3.44% -0.94% -7.88%
DPWIRES 2023/08/18 3.21 Strong Up Bullish 664.60 698.00 330.30 -3.08% -0.91% 0.57% -0.90% -1.08% 1.77% -1.62% -3.53% 1.41%
DPWIRES 2023/09/29 0.96 Weak Up Bullish 709.95 724.95 330.30 -5.07% -5.61% -7.67% -7.07% -6.16% -9.44% -16.39% -18.27% -15.35%
DPWIRES 2023/08/14 0.46 Weak Up 50MA-Support 550.60 625.00 330.30 3.94% 20.64% 20.70% 16.98% 19.61% 22.89% 23.39% 19.89% 23.61%
DPWIRES 2023/08/17 7.84 Strong Up Bullish 664.25 685.80 330.30 0.05% -3.03% -0.86% 0.62% -0.85% 1.68% -1.44% -2.75% 6.88%
DPABHUSHAN 2023/10/19 1.01 Strong Up Bullish 616.55 683.95 221.55 -2.48% -7.36% -11.99% -16.17% -11.99% -2.18% 1.99% -5.94% -0.54%
DPABHUSHAN 2023/10/23 0.46 Strong Up Bullish 571.20 683.95 221.55 -5.00% -9.52% -5.00% -0.25% 4.73% 6.13% 3.55% -0.50% 5.33%
DPABHUSHAN 2023/09/06 1.39 Strong Up Bullish 566.45 571.60 221.55 -0.71% -5.68% -10.39% -14.86% -10.61% -7.33% 6.22% 13.48% 6.14%
DPABHUSHAN 2023/10/03 2.95 Strong Up Bullish 634.60 663.30 221.55 3.78% 3.18% 3.23% 1.78% 1.29% -2.58% -14.49% -4.96% -6.92%
DPABHUSHAN 2023/09/28 0.39 Strong Up Bullish 601.70 601.70 221.55 4.99% 5.47% 9.46% 8.82% 8.87% 4.45% -0.07% 1.06% 3.17%
DPABHUSHAN 2023/10/26 2.84 Strong Up 50MA-Resist 516.85 683.95 221.55 4.99% 10.24% 15.74% 17.66% 19.59% 20.43% 14.75% 5.46% 19.12%
DPABHUSHAN 2023/08/08 5.73 Strong Up Bullish 377.60 385.00 221.55 -0.23% -3.23% -3.19% -2.52% -2.01% 12.90% 18.52% 41.50% 39.02%
DPABHUSHAN 2023/07/27 1.93 Weak Up BearCross-50MA 261.30 372.75 221.55 -0.27% -1.45% 0.34% 0.54% 8.40% 39.84% 58.13% 65.90% 104.48%
DPABHUSHAN 2023/08/09 2.20 Strong Up Bullish 376.75 398.00 221.55 -3.01% -2.97% -2.30% -1.79% -0.01% 11.29% 21.25% 34.73% 42.23%
DPABHUSHAN 2023/10/25 0.99 Strong Up Bullish 542.65 683.95 221.55 -4.75% 0.00% 4.99% 10.24% 12.06% 13.24% 8.85% 1.45% 9.96%
DPABHUSHAN 2023/10/20 0.22 Strong Up Bullish 601.25 683.95 221.55 -5.00% -9.75% -14.04% -9.75% -5.24% 1.33% 3.24% -3.62% 0.84%
DPABHUSHAN 2023/09/05 0.82 Strong Up Bullish 544.40 544.40 221.55 4.05% 3.31% -1.86% -6.76% -11.42% -2.06% 5.26% 18.64% 13.25%
DPABHUSHAN 2023/10/18 0.47 Strong Up Bullish 608.30 683.95 221.55 1.36% -1.16% -6.10% -10.79% -15.03% 1.61% 2.33% -4.09% 0.76%
DPABHUSHAN 2023/09/04 0.92 Strong Up Bullish 518.50 527.80 221.55 5.00% 9.25% 8.47% 3.05% -2.10% 3.65% 5.27% 26.35% 17.32%
DPABHUSHAN 2023/07/31 1.41 Weak Up Neutral 257.50 372.75 221.55 1.83% 2.02% 10.00% 12.83% 35.15% 42.95% 62.99% 77.40% 87.28%
DPABHUSHAN 2023/09/01 1.25 Strong Up Bullish 491.00 497.00 221.55 5.60% 10.88% 15.37% 14.54% 8.82% 11.30% 7.52% 33.36% 25.91%
DPABHUSHAN 2023/09/29 0.35 Strong Up Bullish 631.75 631.75 221.55 0.45% 4.25% 3.65% 3.70% 2.24% -2.11% -9.58% -2.16% -6.38%
DPABHUSHAN 2023/08/04 2.20 Weak Up Bullish 290.55 372.75 221.55 19.77% 29.96% 29.67% 25.76% 25.81% 41.16% 46.88% 94.96% 84.96%
DPABHUSHAN 2023/10/27 0.89 Weak Up BullCross-50MA 542.65 683.95 221.55 4.99% 10.24% 12.06% 13.90% 11.14% 15.88% 7.01% 5.46% 10.00%
DPABHUSHAN 2023/08/07 11.15 Strong Up Bullish 348.00 372.75 221.55 8.51% 8.26% 5.00% 5.04% 5.78% 20.60% 24.57% 61.61% 53.22%
DONEAR 2023/09/08 3.66 Weak Up Bullish 116.15 121.90 61.15 -4.86% -13.65% -5.85% -4.61% -5.90% -9.86% -9.21% -4.56% -16.87%
DONEAR 2023/09/07 6.61 Weak Up Bullish 116.50 119.70 61.15 -0.30% -5.15% -13.91% -6.14% -4.89% -8.37% -7.81% -6.52% -17.85%
DOLLAR 2023/08/14 1.16 Strong Up Bullish 399.25 494.20 310.60 9.15% 7.91% 7.08% 6.37% 7.10% 5.74% 9.63% 11.13% 4.72%
DOLLAR 2023/07/28 2.31 Weak Up Bullish 426.40 494.20 310.60 2.26% -1.58% -4.66% -0.81% -0.76% -3.94% -0.40% 1.72% 4.95%
DOLLAR 2023/07/06 1.11 Weak Up 50MA-Support 369.50 494.20 310.60 0.41% 1.07% 1.50% -0.92% -2.02% -1.60% 11.56% 12.68% 15.70%
DOLLAR 2023/09/28 0.27 Weak Up 50MA-Resist 414.20 494.20 310.60 0.37% -1.81% -2.82% 1.93% 7.03% 5.00% 2.68% -0.65% 6.75%
DOLLAR 2023/07/04 0.69 Weak Up 50MA-Support 369.70 494.20 310.60 -0.45% -0.05% 0.35% 1.01% 1.45% 0.77% 3.37% 14.40% 17.88%
DOLLAR 2023/07/31 1.22 Weak Up Bullish 436.05 494.20 310.60 -3.76% -6.77% -3.00% -2.96% -4.52% -8.44% -1.94% -0.89% -3.76%
DOLLAR 2023/07/27 2.64 Weak Up Bullish 412.20 494.20 310.60 3.44% 5.79% 1.81% -1.37% 2.61% 8.22% 3.71% 2.41% 14.14%
DOLLAR 2023/09/08 2.65 Weak Up Bullish 470.50 494.20 310.60 -4.89% -10.81% -7.64% -5.70% -5.63% -10.13% -13.56% -5.83% -15.13%
DOLLAR 2023/09/25 0.66 Weak Up 50MA-Support 422.85 494.20 310.60 -0.69% -1.12% -2.05% -1.68% -3.82% 2.70% 2.76% -2.40% 8.60%
DOLLAR 2023/07/05 0.58 Weak Up 50MA-Support 368.05 494.20 310.60 0.39% 0.80% 1.47% 1.90% -0.53% 2.12% 8.22% 14.97% 17.06%
DODLA 2023/07/10 0.89 Strong Up Bullish 617.90 624.55 431.20 0.75% 0.04% 0.81% 0.29% 0.02% 35.70% 23.54% 16.57% 20.76%
DODLA 2023/11/09 0.48 Weak Up Bullish 735.70 898.90 431.20 1.38% 1.39% 10.51% 10.62% 12.69% 6.48% 8.50% 14.67% 16.63%
DODLA 2023/07/20 8.18 Strong Up Bullish 741.75 741.75 431.20 3.53% 13.04% 5.79% -2.30% -1.15% -0.50% -0.20% 0.60% -0.36%
DODLA 2023/11/08 2.16 Weak Up Bullish 740.50 898.90 431.20 -0.65% 0.72% 0.74% 9.79% 9.91% 8.96% 8.91% 15.78% 18.29%
DODLA 2023/08/24 0.83 Strong Up Bullish 711.90 898.90 431.20 3.34% 9.81% 3.83% 3.81% 4.15% 4.05% -5.46% -3.67% -5.01%
DODLA 2023/07/21 7.67 Strong Up Bullish 767.95 792.35 431.20 9.19% 2.18% -5.63% -4.52% 1.38% -1.65% -3.22% -4.76% -2.73%
DODLA 2023/07/11 0.62 Strong Up Bullish 622.55 639.00 431.20 -0.71% 0.06% -0.46% -0.72% -0.51% 26.05% 19.14% 18.91% 17.48%
DODLA 2023/07/12 0.18 Strong Up Bullish 618.15 639.00 431.20 0.77% 0.25% -0.02% 0.19% 0.00% 17.24% 16.74% 20.24% 15.17%
DODLA 2023/07/24 9.04 Strong Up Bullish 838.50 898.90 431.20 -6.42% -13.57% -12.55% -7.15% -8.96% -14.06% -12.78% -15.10% -11.80%
DODLA 2023/08/17 0.83 Strong Up Bullish 773.10 898.90 431.20 -1.52% -3.60% -3.48% -5.39% -7.92% -4.09% -4.19% -11.78% -10.73%
DODLA 2023/11/07 3.48 Weak Up BullCross-50MA 737.90 898.90 431.20 0.35% -0.30% 1.08% 1.09% 10.18% 11.32% 10.31% 12.38% 13.23%
DMCC 2023/08/07 3.80 Weak Up Bullish 360.75 365.00 228.25 -3.94% -5.36% -13.24% -15.26% -15.37% -10.19% -9.92% -7.00% -11.81%
DMCC 2023/07/18 0.16 Strong Up Bullish 303.35 346.80 228.25 2.21% 0.46% 1.43% 3.40% 2.37% 9.20% 14.24% 1.94% 10.30%
DMCC 2023/08/14 0.58 Strong Up 50MA-Support 305.30 365.00 228.25 0.02% 1.29% 1.29% 0.33% 6.13% 6.44% 15.15% 6.21% 4.36%
DMCC 2023/07/27 0.94 Weak Up Bullish 301.30 346.80 228.25 7.95% 11.14% 9.94% 7.62% 9.48% 3.88% 2.64% 7.85% 13.16%
DMCC 2023/08/01 1.23 Weak Up Bullish 331.25 346.80 228.25 -2.11% -0.42% 0.29% 8.91% 4.62% -7.82% -2.85% 6.45% -3.14%
DMCC 2023/07/17 0.32 Strong Up Bullish 304.60 346.80 228.25 -0.41% 1.79% 0.05% 1.02% 2.97% 9.93% 18.43% 1.53% 6.68%
DMCC 2023/07/31 2.40 Weak Up Bullish 334.85 346.80 228.25 -1.08% -3.17% -1.49% -0.79% 7.73% -8.82% -3.24% 0.70% -3.81%
DMCC 2023/08/16 0.64 Weak Up 50MA-Support 305.35 365.00 228.25 1.28% 1.28% 0.31% 6.11% 5.39% 9.58% 12.84% 5.31% 2.37%
DMCC 2023/07/28 3.02 Weak Up Bullish 325.25 346.80 228.25 2.95% 1.84% -0.31% 1.41% 2.14% -6.01% -5.83% 2.87% 4.23%
DMART 2023/07/10 0.38 Strong Up Bullish 3767.70 4228.95 3292.00 1.58% 1.03% 1.43% 1.89% -1.44% -2.64% -0.40% -3.69% -5.28%
DMART 2023/10/31 1.79 Strong Up 200MA-Support 3633.40 4228.95 3292.00 0.17% 0.39% 0.45% 0.44% 0.55% 4.36% 5.64% 9.18% 12.02%
DMART 2023/10/23 0.69 Strong Up BearCross-50MA 3668.95 4228.95 3292.00 1.95% 0.43% -0.10% -0.61% -0.97% -0.43% 3.35% 4.74% 12.17%
DMART 2023/10/30 0.59 Weak Up 50MA-Resist 3646.65 4228.95 3292.00 -0.36% -0.20% 0.02% 0.08% 0.08% 4.16% 4.62% 9.37% 10.60%
DMART 2023/10/25 0.76 Weak Up BullCross-50MA 3740.55 4228.95 3292.00 -1.49% -2.01% -2.51% -2.86% -2.70% -0.75% 1.33% 4.59% 8.82%
DMART 2023/09/26 0.62 Strong Up BearCross-200MA 3633.60 4228.95 3292.00 0.20% 1.03% 1.16% 2.53% 6.59% 6.01% 4.47% 0.36% 3.14%
DMART 2023/10/26 0.65 Weak Up BearCross-50MA 3684.65 4228.95 3292.00 -0.52% -1.03% -1.39% -1.23% -1.01% 1.71% 3.43% 4.80% 10.45%
DMART 2023/09/27 1.61 Strong Up BearCross-200MA 3640.70 4228.95 3292.00 0.83% 0.96% 2.33% 6.38% 6.06% 6.10% 3.46% -0.20% 4.33%
DMART 2023/10/27 0.83 Weak Up 50MA-Resist 3665.45 4228.95 3292.00 -0.51% -0.87% -0.71% -0.49% -0.43% 3.63% 3.48% 7.76% 11.18%
DMART 2023/09/25 0.38 Strong Up BearCross-50MA 3664.10 4228.95 3292.00 -0.83% -0.64% 0.19% 0.31% 1.68% 3.54% 4.88% 0.04% 1.32%
DMART 2023/07/17 2.80 Strong Up 50MA-Support 3713.55 4228.95 3292.00 -1.00% -0.21% -0.94% -1.02% -1.22% 1.06% -1.97% -5.54% -1.32%
DMART 2023/09/22 0.49 Strong Up 50MA-Support 3689.10 4228.95 3292.00 -0.68% -1.50% -1.31% -0.49% -0.37% 2.97% 4.55% -0.12% -0.97%
DMART 2023/09/21 0.61 Strong Up BearCross-50MA 3686.95 4228.95 3292.00 0.06% -0.62% -1.45% -1.25% -0.43% 3.99% 6.75% 1.45% -1.01%
DLINKINDIA 2023/08/22 0.30 Strong Up Bullish 313.20 350.50 171.70 6.63% 8.80% 8.38% 7.68% 6.82% 12.60% 1.69% 2.51% 2.55%
DLINKINDIA 2023/07/20 2.85 Strong Up Bullish 314.70 317.25 171.70 1.62% 2.96% -5.48% -5.50% -2.18% 0.99% 1.89% -0.48% 3.72%
DLINKINDIA 2023/09/05 1.40 Strong Up Bullish 352.65 364.95 171.70 -1.83% -1.42% -1.36% -2.50% -9.68% -9.88% -9.24% -7.85% -7.57%
DLINKINDIA 2023/07/19 2.33 Strong Up Bullish 300.20 308.90 171.70 4.83% 6.53% 7.93% -0.92% -0.93% 5.38% 10.24% 4.91% 8.64%
DLINKINDIA 2023/09/12 1.30 Weak Up 50MA-Support 318.50 364.95 171.70 2.39% 3.05% 3.99% 1.57% -0.22% 0.49% 0.85% 2.50% -6.28%
DLINKINDIA 2023/07/21 1.74 Strong Up Bullish 319.80 323.00 171.70 1.31% -6.99% -7.00% -3.74% -3.36% -0.47% 3.60% 4.42% 11.09%
DLINKINDIA 2023/07/14 3.60 Weak Up Bullish 277.25 305.65 171.70 0.04% 7.74% 8.28% 13.51% 15.35% 11.47% 14.81% 21.62% 21.64%
DLINKINDIA 2023/07/17 0.60 Weak Up Bullish 277.35 305.65 171.70 7.70% 8.24% 13.47% 15.31% 16.82% 7.81% 20.16% 19.06% 20.62%
DLINKINDIA 2023/08/24 1.40 Weak Up Bullish 340.75 350.50 171.70 -0.38% -1.03% -1.82% -3.17% -4.28% 2.02% -3.68% -6.29% -4.64%
DLINKINDIA 2023/09/04 3.65 Weak Up Bullish 355.25 360.00 171.70 -0.73% -2.55% -2.14% -2.08% -3.21% -8.94% -10.12% -5.32% -7.59%
DLINKINDIA 2023/08/07 1.95 Strong Up Bullish 333.25 350.50 171.70 -0.45% -0.69% -3.78% -0.59% -0.83% -6.02% 0.39% 4.32% -4.64%
DLINKINDIA 2023/07/18 2.96 Strong Up Bullish 298.70 305.65 171.70 0.50% 5.36% 7.06% 8.47% -0.42% 7.25% 11.06% 8.22% 10.46%
DLF 2023/07/31 1.07 Weak Up Bullish 518.75 521.75 336.50 -3.67% -4.85% -5.86% -5.61% -5.71% -9.21% -7.40% -2.82% 1.11%
DLF 2023/10/06 2.19 Weak Up Bullish 548.70 550.50 336.50 -1.43% 2.38% 3.03% 3.34% 3.59% 0.64% 1.05% 8.60% 15.63%
DLF 2023/12/15 0.91 Strong Up Bullish 705.30 701.95 336.50 -1.16% -1.03% -4.25% -1.76% 1.51%
DLF 2023/10/11 1.19 Weak Up Bullish 565.30 569.00 336.50 0.31% 0.55% 0.32% 0.33% 0.36% -7.61% 2.23% 7.62% 11.33%
DLF 2023/12/14 1.66 Strong Up Bullish 699.50 677.40 336.50 0.83% -0.34% -0.21% -3.45% -0.94%
DLF 2023/09/08 2.08 Weak Up Bullish 540.00 544.45 336.50 0.16% -2.87% -2.04% -0.49% -1.41% -3.31% -0.23% 5.01% -1.82%
DLF 2023/07/28 1.72 Weak Up Bullish 515.60 517.80 336.50 0.61% -3.08% -4.27% -5.29% -5.03% -6.52% -6.55% -3.02% 4.90%
DLF 2023/10/10 3.37 Weak Up Bullish 561.75 564.75 336.50 0.63% 0.94% 1.18% 0.95% 0.96% -5.63% 2.33% 7.89% 13.24%
DLF 2023/10/26 1.19 Strong Up BearCross-50MA 522.30 576.75 336.50 2.65% 6.16% 7.89% 10.06% 10.65% 15.01% 20.84% 22.09% 27.72%
DLF 2023/10/25 0.48 Weak Up 50MA-Support 530.15 576.75 336.50 -1.48% 1.13% 4.58% 6.29% 8.43% 12.40% 18.88% 18.67% 22.59%
DLF 2023/10/09 0.97 Weak Up Bullish 540.85 550.50 336.50 3.86% 4.52% 4.84% 5.09% 4.85% -1.46% 4.19% 11.07% 16.95%
DLF 2023/10/12 0.55 Weak Up Bullish 567.05 569.00 336.50 0.24% 0.01% 0.02% 0.05% -1.23% -5.45% 5.08% 9.71% 10.95%
DJML 2023/08/16 0.32 Weak Up 50MA-Resist 153.55 209.00 120.10 -2.41% -4.07% -1.04% 2.74% 3.48% -1.04% 0.55% -2.08% -4.01%
DJML 2023/08/17 1.51 Weak Up Neutral 149.85 209.00 120.10 -1.70% 1.40% 5.27% 6.04% 5.34% 2.50% 4.30% -1.00% 0.03%
DJML 2023/08/18 0.25 Weak Up Neutral 147.30 209.00 120.10 3.16% 7.09% 7.88% 7.16% 3.80% 4.48% 4.41% 1.60% 1.32%
DIXON 2023/12/01 5.41 Strong Up Bullish 5951.65 5607.10 2553.00 0.85% 1.33% 0.48% 0.62% 0.22% 6.14% 8.85%
DIXON 2023/10/17 0.94 Strong Up Bullish 5474.35 5486.95 2553.00 0.02% 0.50% 0.85% -1.03% -0.53% -5.35% -2.14% -0.56% 8.72%
DIXON 2023/11/17 0.78 Strong Up Bullish 5426.85 5607.10 2553.00 0.31% 0.64% -0.27% -1.50% -2.75% 10.60% 17.43% 15.52%
DIXON 2023/09/20 0.54 Strong Up Bullish 4877.55 5224.95 2553.00 -0.58% -1.42% 0.25% 4.52% 8.36% 5.55% 8.46% 11.08% 8.13%
DIXON 2023/09/22 0.83 Strong Up Bullish 4808.40 5224.95 2553.00 1.69% 6.03% 9.92% 8.53% 10.00% 6.16% 12.07% 11.08% 9.25%
DIXON 2023/12/05 1.48 Strong Up Bullish 6031.10 6186.15 2553.00 -0.84% -0.71% -1.10% 5.66% 5.40% 5.56% 7.18%
DIXON 2023/09/21 0.37 Strong Up Bullish 4849.45 5224.95 2553.00 -0.85% 0.83% 5.13% 8.99% 7.61% 5.76% 10.11% 12.29% 8.59%
DIXON 2023/09/18 0.67 Strong Up Bullish 4920.30 5224.95 2553.00 -0.87% -1.44% -2.27% -0.62% 3.61% 6.02% 6.80% 12.21% 8.33%
DIXON 2023/10/18 0.67 Strong Up Bullish 5475.30 5508.65 2553.00 0.48% 0.83% -1.05% -0.54% -2.45% -2.65% -3.09% -0.25% 9.62%
DIXON 2023/07/10 0.27 Strong Up Bullish 4238.50 4730.00 2553.00 3.49% 2.31% 1.40% 1.92% 2.24% -5.28% -2.75% 15.64% 17.85%
DIXON 2023/11/01 1.06 Strong Up BullCross-50MA 5181.30 5607.10 2553.00 2.87% 1.79% 1.64% 1.38% 3.40% 4.74% 3.17% 16.40% 21.92%
DIXON 2023/09/25 1.40 Strong Up 50MA-Support 4889.55 5224.95 2553.00 4.27% 8.09% 6.72% 8.17% 8.34% 5.74% 11.96% 9.92% 9.57%
DIXON 2023/07/06 0.78 Strong Up Bullish 4260.80 4730.00 2553.00 -0.39% -0.52% 2.95% 1.77% 0.86% 0.11% -4.94% 10.08% 11.20%
DIXON 2023/07/05 0.83 Strong Up Bullish 4206.10 4730.00 2553.00 1.30% 0.90% 0.77% 4.29% 3.10% 2.96% -2.83% 9.75% 11.33%
DIXON 2023/08/09 1.60 Strong Up Bullish 4901.35 4967.75 2553.00 -2.05% -2.46% -5.10% -3.02% -4.47% 0.93% 2.09% 5.66% -1.90%
DIXON 2023/10/30 1.97 Strong Up BearCross-50MA 5103.85 5607.10 2553.00 -0.04% 1.52% 4.43% 3.34% 3.18% 2.55% 7.01% 16.61% 23.25%
DIXON 2023/12/04 2.14 Strong Up Bullish 6002.20 6034.95 2553.00 0.48% -0.37% -0.23% -0.62% 6.17% 4.49% 7.56%
DIXON 2023/10/31 1.09 Strong Up BearCross-50MA 5101.60 5607.10 2553.00 1.56% 4.48% 3.38% 3.23% 2.97% 2.99% 6.09% 17.65% 23.65%
DIXON 2023/08/08 2.98 Strong Up Bullish 4859.80 4925.00 2553.00 0.85% -1.21% -1.63% -4.29% -2.20% 2.82% 2.02% 5.38% -0.21%
DIXON 2023/07/07 0.41 Strong Up Bullish 4244.00 4730.00 2553.00 -0.13% 3.35% 2.17% 1.26% 1.78% -1.59% -4.25% 14.51% 15.31%
DIXON 2023/11/20 1.08 Strong Up Bullish 5443.90 5607.10 2553.00 0.32% -0.58% -1.81% -3.05% -2.81% 10.79% 16.76% 19.80%
DIVISLAB 2023/08/08 1.20 Strong Up Bullish 3846.40 3934.70 2730.00 -2.83% -2.62% -4.35% -3.01% -3.49% -3.70% -5.61% -3.84% -2.59%
DIVISLAB 2023/07/05 3.27 Strong Up Bullish 3747.95 3775.00 2730.00 -0.30% -2.12% -2.88% -2.84% -3.05% -2.93% -1.80% -0.07% -2.49%
DIVISLAB 2023/10/04 0.68 Strong Up 50MA-Resist 3707.75 3934.70 2730.00 -0.28% 0.38% -0.07% 0.16% 1.15% -1.79% -8.13% -5.42% -2.88%
DIVISLAB 2023/08/07 2.61 Strong Up Bullish 3910.55 3920.00 2730.00 -1.64% -4.42% -4.22% -5.92% -4.60% -6.58% -6.48% -5.54% -3.35%
DIVISLAB 2023/07/06 1.18 Strong Up Bullish 3736.85 3775.00 2730.00 -1.83% -2.59% -2.55% -2.77% -3.10% -1.88% 0.14% 4.65% -2.19%
DIVISLAB 2023/10/05 0.99 Strong Up 50MA-Resist 3697.20 3934.70 2730.00 0.67% 0.22% 0.44% 1.44% 1.57% -1.61% -7.72% -5.84% -0.66%
DIVISLAB 2023/07/27 1.93 Strong Up Bullish 3741.90 3795.90 2730.00 -0.08% -1.54% -2.74% -1.37% -0.42% 0.10% -2.33% -2.27% -1.15%
DIVGIITTS 2023/10/17 0.34 Strong Up Bullish 1113.35 1150.00 560.00 -3.17% -1.54% -2.33% -4.50% -6.72% -6.42% -3.77% -1.28% -8.18%
DIVGIITTS 2023/07/03 2.00 Strong Up Bullish 959.60 1001.95 560.00 -2.78% -2.68% -1.29% -2.71% -1.95% -6.07% -4.69% -5.35% -8.01%
DIVGIITTS 2023/07/18 0.89 Strong Up Bullish 874.45 1001.95 560.00 1.30% 3.77% 2.01% 4.59% 5.70% 4.00% 5.68% 4.39% 4.25%
DIVGIITTS 2023/09/06 0.56 Weak Up Bullish 965.30 1001.95 560.00 3.67% 2.67% 2.17% -2.85% -2.08% -2.43% 7.03% 7.11% 12.65%
DIVGIITTS 2023/12/08 1.24 Weak Up Neutral 974.35 1150.00 560.00 -1.52% -0.77% 1.98% 2.37% 2.68% 2.07%
DIVGIITTS 2023/10/13 1.66 Strong Up Bullish 1091.80 1150.00 560.00 2.83% 1.97% -1.25% 0.40% -0.40% -2.34% -2.46% -0.16% -3.60%
DIVGIITTS 2023/09/07 1.84 Strong Up Bullish 1000.75 1045.00 560.00 -0.97% -1.45% -6.30% -5.55% -3.21% -6.48% 4.05% 3.96% 6.25%
DIVGIITTS 2023/12/07 1.35 Weak Up Neutral 986.10 1150.00 560.00 -1.19% -2.70% -1.96% 0.76% 1.15% 2.59%
DIVGIITTS 2023/10/16 0.77 Strong Up Bullish 1122.75 1150.00 560.00 -0.84% -3.98% -2.36% -3.14% -5.30% -7.32% -4.43% -2.17% -7.01%
DIVGIITTS 2023/12/01 1.29 Weak Up BearCross-50MA 1022.25 1150.00 560.00 -1.96% -2.09% -2.54% -3.54% -4.69% -2.13% -2.71%
DIVGIITTS 2023/12/04 1.32 Weak Up 50MA-Resist 1002.20 1150.00 560.00 -0.13% -0.59% -1.61% -2.78% -4.26% 3.13% -1.03%
DIVGIITTS 2023/09/08 0.65 Strong Up Bullish 991.05 1045.00 560.00 -0.48% -5.38% -4.63% -2.26% -3.39% -4.23% 4.78% 6.65% 4.79%
DIVGIITTS 2023/12/05 0.69 Weak Up Neutral 1000.85 1150.00 560.00 -0.46% -1.47% -2.65% -4.13% -3.40% 2.63% -1.68%
DIVGIITTS 2023/12/11 0.69 Weak Up Neutral 959.50 1150.00 560.00 0.76% 3.55% 3.95% 4.27% 7.72% 3.38%
DIVGIITTS 2023/09/26 8.59 Strong Up Bullish 1048.95 1096.40 560.00 -0.16% -1.51% -0.73% -1.00% -3.38% -0.82% 2.78% 1.65% 0.77%
DIVGIITTS 2023/09/27 1.65 Strong Up Bullish 1047.25 1096.40 560.00 -1.35% -0.57% -0.84% -3.23% 0.06% 0.93% 4.67% -0.63% 0.94%
DIVGIITTS 2023/12/06 0.57 Weak Up Neutral 996.25 1150.00 560.00 -1.02% -2.20% -3.69% -2.96% -0.27% -0.66%
DIVGIITTS 2023/07/19 0.62 Strong Up Bullish 885.80 1001.95 560.00 2.44% 0.71% 3.25% 4.34% 2.96% 2.54% -5.19% 0.82% 3.56%
DICIND 2023/08/02 4.31 Weak Up Bullish 485.00 499.35 363.00 0.02% 0.04% -6.58% -7.31% -7.20% -8.25% -7.01% -2.76% -9.34%
DICIND 2023/07/07 1.14 Weak Up Bullish 455.95 465.00 363.00 1.04% 1.89% 1.66% 0.04% -0.16% 2.51% -1.61% -1.40% -1.20%
DICIND 2023/07/11 2.84 Strong Up Bullish 464.55 475.00 363.00 -0.23% -1.81% -2.01% -1.12% -2.55% -2.00% 1.85% -3.69% -2.01%
DICIND 2023/07/10 1.10 Weak Up Bullish 460.70 465.00 363.00 0.84% 0.61% -0.99% -1.19% -0.29% -1.20% -0.93% -2.30% -3.21%
DIAMONDYD 2023/08/30 0.45 Strong Up Bullish 926.50 1008.80 661.35 0.60% 1.45% 0.24% -2.05% -0.64% -3.81% -4.23% -9.41% -5.93%
DIAMONDYD 2023/08/03 6.88 Strong Up Bullish 913.55 1008.80 661.35 -3.02% -4.78% -3.30% 1.60% -0.77% -3.44% -0.89% -0.66% -2.84%
DIAMONDYD 2023/09/15 0.37 Weak Up 50MA-Support 887.60 1008.80 661.35 0.68% 0.03% -0.03% -1.68% -1.04% -5.44% -4.59% -1.64% -6.73%
DIAMONDYD 2023/09/13 0.34 Weak Up Bullish 891.20 1008.80 661.35 0.60% -0.40% 0.27% -0.37% -0.43% -6.99% -5.85% -1.61% -6.88%
DIAMONDYD 2023/08/29 1.63 Strong Up Bullish 937.50 1008.80 661.35 -1.17% -0.58% 0.26% -0.94% -3.19% -2.65% -5.29% -9.88% -6.22%
DIAMONDYD 2023/08/04 1.24 Strong Up Bullish 886.00 1008.80 661.35 -1.82% -0.29% 4.76% 2.32% 1.84% -1.81% 2.00% 3.90% 0.86%
DIAMINESQ 2023/12/13 0.45 Strong Up 50MA-Resist 491.15 569.00 446.10 -1.28% -0.47% -0.01% 5.14% 11.61%
DIAMINESQ 2023/12/11 1.01 Strong Up 50MA-Resist 495.70 569.00 446.10 -0.41% -0.92% -2.19% -1.38% -0.93% 15.03%
DIAMINESQ 2023/12/12 0.59 Strong Up 50MA-Resist 493.65 569.00 446.10 -0.51% -1.78% -0.97% -0.52% 4.61% 15.11%
DIAMINESQ 2023/12/20 6.34 Strong Up Bullish 548.15 577.00 446.10 2.10% 0.28% 4.02% 3.67%
DIAMINESQ 2023/12/15 0.66 Weak Up 50MA-Resist 488.85 569.00 446.10 0.46% 5.64% 12.13% 14.48% 12.45%
DIAMINESQ 2023/12/14 0.97 Strong Up 50MA-Resist 484.85 569.00 446.10 0.82% 1.29% 6.51% 13.06% 15.43%
DIAMINESQ 2023/12/21 1.36 Strong Up Bullish 559.65 577.00 446.10 -1.78% 1.89% 1.54%
DHUNINV 2023/11/21 9.63 Strong Up Bullish 1216.70 1023.80 555.00 8.63% 8.06% 5.32% 1.92% 1.43% 1.63% 1.02% -1.36%
DHUNINV 2023/11/23 1.51 Strong Up Bullish 1314.75 1399.00 555.00 -2.53% -5.68% -6.14% -9.13% 0.60% -5.78% -7.10% -11.24%
DHUNINV 2023/12/20 0.20 Strong Up Bullish 1159.20 1399.00 555.00 3.09% 3.53% 3.27% 0.67%
DHUNINV 2023/10/18 4.17 Strong Up Bullish 852.15 898.85 555.00 -1.69% 17.97% 3.67% 5.90% 0.46% 1.54% 7.93% 42.78% 53.82%
DHUNINV 2023/09/11 3.70 Weak Up Bullish 752.05 841.45 555.00 -2.03% -1.14% -2.01% -0.05% -1.00% -0.29% 1.22% -0.61% 13.84%
DHUNINV 2023/10/20 11.06 Strong Up Bullish 1005.30 1005.30 555.00 -12.12% -10.24% -14.84% -8.59% -8.90% -13.31% -6.17% 30.78% 23.00%
DHUNINV 2023/10/16 7.11 Strong Up Bullish 819.80 841.45 555.00 3.09% 3.95% 2.19% 22.63% 7.76% 9.40% 7.04% 19.85% 45.72%
DHUNINV 2023/10/17 4.79 Strong Up Bullish 845.10 860.00 555.00 0.83% -0.87% 18.96% 4.54% 6.78% 5.12% 10.06% 19.98% 56.51%
DHUNINV 2023/11/22 9.59 Strong Up Bullish 1321.70 1216.70 555.00 -0.53% -3.05% -6.18% -6.63% -9.61% -6.74% -5.69% -9.43%
DHARMAJ 2023/09/04 1.74 Weak Up Bullish 223.10 279.00 137.00 0.47% -0.78% 1.43% 1.82% -0.40% -5.02% -4.89% 2.85% 9.64%
DHARMAJ 2023/10/30 0.58 Weak Up Bullish 261.70 279.00 137.00 -2.22% -3.02% -2.64% -3.23% -3.10% -6.06% -7.93% -0.59% -1.80%
DHARMAJ 2023/10/27 2.78 Weak Up Bullish 257.10 279.00 137.00 1.79% -0.47% -1.28% -0.89% -1.50% -4.67% -8.15% 3.19% 2.72%
DHARMAJ 2023/09/05 0.49 Weak Up Bullish 224.15 279.00 137.00 -1.25% 0.96% 1.34% -0.87% -4.39% -5.80% -5.44% 3.86% 12.58%
DHANUKA 2023/09/12 2.29 Strong Up Bullish 842.45 904.95 605.10 3.64% 2.14% 0.39% 0.66% -0.87% 0.43% -0.07% -0.72% -3.20%
DHANUKA 2023/07/11 2.45 Strong Up Bullish 775.90 818.00 605.10 0.17% -0.19% -0.10% 0.05% 0.43% -0.13% -2.41% -1.30% 1.66%
DHANUKA 2023/10/09 0.77 Strong Up 50MA-Support 840.60 904.95 605.10 0.51% 0.48% -0.37% -0.16% -0.51% -2.46% -5.37% -0.95% 6.44%
DHANUKA 2023/07/13 0.40 Weak Up Bullish 774.45 818.00 605.10 0.08% 0.23% 0.62% 0.31% 0.40% -1.22% -2.40% 0.57% 0.91%
DHANUKA 2023/09/07 4.37 Strong Up 50MA-Support 824.15 839.20 605.10 2.01% 6.47% 2.22% 5.95% 4.41% 3.79% 2.12% 2.49% -0.52%
DHANUKA 2023/09/11 4.37 Strong Up Bullish 877.45 889.50 605.10 -3.99% -0.49% -1.93% -3.62% -3.36% -2.80% -3.56% -4.35% -7.40%
DHANUKA 2023/09/08 2.90 Strong Up Bullish 840.75 848.00 605.10 4.37% 0.20% 3.85% 2.35% 0.59% 1.59% 1.80% -0.39% -3.16%
DHANUKA 2023/07/10 2.40 Strong Up Bullish 778.75 818.00 605.10 -0.37% -0.20% -0.55% -0.47% -0.32% -0.67% -2.97% -1.68% 1.37%
DHANUKA 2023/09/29 0.32 Strong Up Bullish 841.60 904.95 605.10 1.69% 0.55% 0.04% 0.16% -0.12% -0.62% -2.58% -7.82% 5.09%
DHAMPURSUG 2023/08/14 0.62 Weak Up Neutral 260.35 295.50 202.25 -0.35% 0.00% -2.13% -1.31% -1.57% -1.84% 3.03% 19.05% 17.88%
DHAMPURSUG 2023/09/15 1.61 Weak Up Bullish 312.75 319.65 202.25 1.53% -1.82% -2.57% -3.61% 0.80% -3.73% -4.83% -5.77% -18.94%
DHAMPURSUG 2023/10/10 0.23 Weak Up Bullish 297.65 325.75 202.25 -1.93% -1.28% -2.33% -1.44% -1.50% -11.29% -14.83% -12.16% -7.53%
DHAMPURSUG 2023/08/16 0.43 Weak Up Neutral 259.45 295.50 202.25 0.35% -1.79% -0.96% -1.23% -1.41% -0.10% 10.35% 20.54% 17.17%
DHAMPURSUG 2023/10/12 0.37 Weak Up Bullish 293.85 325.75 202.25 -1.07% -0.17% -0.22% -0.26% 0.29% -9.14% -12.18% -10.79% -7.78%
DHAMPURSUG 2023/08/10 0.65 Weak Up BearCross-50MA 270.85 295.50 202.25 -1.74% -3.88% -4.21% -3.88% -5.93% -5.58% -4.87% 0.11% 16.39%
DHAMPURSUG 2023/07/04 0.47 Weak Up 50MA-Support 267.55 295.00 202.25 -0.73% -0.11% 0.75% -0.32% -0.50% 0.21% 5.79% 4.34% -3.03%
DHAMPURSUG 2023/10/13 0.29 Weak Up Bullish 290.70 325.75 202.25 0.91% 0.86% 0.83% 1.38% -1.05% -7.31% -8.45% -10.49% -6.83%
DHAMPURSUG 2023/09/14 7.24 Weak Up Bullish 309.95 319.65 202.25 0.90% 2.45% -0.94% -1.69% -2.74% -1.58% -5.13% -5.44% -14.45%
DHAMPURSUG 2023/09/18 1.27 Weak Up Bullish 317.55 322.95 202.25 -3.31% -4.05% -5.07% -0.72% -3.61% -6.24% -8.08% -9.42% -18.22%
DHAMPURSUG 2023/08/11 0.63 Weak Up 50MA-Resist 266.15 295.50 202.25 -2.18% -2.52% -2.18% -4.26% -3.46% -4.45% 1.99% 5.56% 15.01%
DHAMPURSUG 2023/10/11 0.33 Weak Up Bullish 291.90 325.75 202.25 0.67% -0.41% 0.50% 0.45% 0.41% -10.77% -11.03% -10.47% -7.52%
DHAMPURSUG 2023/10/09 0.44 Strong Up Bullish 294.05 325.75 202.25 1.22% -0.73% -0.07% -1.14% -0.24% -11.29% -9.83% -11.05% -10.87%
DEVYANI 2023/10/06 0.42 Weak Up Bullish 222.00 227.50 133.95 -2.34% -1.91% -2.84% -3.83% -5.02% -11.91% -17.61% -16.98% -16.53%
DEVYANI 2023/09/07 4.49 Weak Up Bullish 224.50 225.50 133.95 -0.91% 0.09% -7.82% -6.15% -5.95% -7.04% -4.52% -3.92% -15.68%
DEVYANI 2023/09/08 1.17 Weak Up Bullish 222.45 226.20 133.95 1.01% -6.97% -5.28% -5.08% -4.94% -6.61% -1.66% -4.02% -14.34%
DEVIT 2023/09/22 3.50 Weak Up Bullish 145.50 163.95 81.00 -1.41% -1.58% -1.37% -6.15% -7.22% -8.04% -0.65% -5.12% -6.98%
DENORA 2023/09/27 1.32 Strong Up Neutral 1506.70 2336.95 586.10 -0.62% 0.27% 4.49% 3.22% 3.16% -1.36% 9.33% 17.24% 18.33%
DENORA 2023/09/28 0.59 Strong Up Neutral 1497.40 2336.95 586.10 0.89% 5.14% 3.86% 3.80% 2.52% -1.17% 8.44% 14.03% 18.24%
DENORA 2023/07/31 3.96 Strong Up BearCross-50MA 1787.00 2336.95 586.10 -0.64% -2.81% -11.21% -7.21% -6.08% -10.37% -6.81% -8.30% -8.35%
DENORA 2023/07/12 0.37 Strong Up Bullish 1900.00 1978.95 586.10 3.46% 18.74% 17.19% 18.00% 17.20% 17.85% -8.59% -16.19% -10.58%
DENORA 2023/07/18 0.72 Strong Up Bullish 2241.95 2336.95 586.10 -0.68% -3.09% -5.46% -1.39% 0.03% -20.80% -24.54% -29.65% -26.42%
DENORA 2023/08/04 1.33 Strong Up Neutral 1658.20 2336.95 586.10 1.22% 2.02% -0.21% -4.24% -3.97% -6.10% 1.05% 7.00% -1.26%
DENORA 2023/07/11 1.23 Strong Up Bullish 1881.55 1978.95 586.10 0.98% 4.47% 19.91% 18.34% 19.15% 19.19% -5.63% -15.61% -10.89%
DENORA 2023/09/26 0.63 Strong Up Neutral 1548.75 2336.95 586.10 -2.72% -3.32% -2.45% 1.66% 0.42% -4.05% -1.47% 0.18% 15.48%
DENORA 2023/07/14 3.65 Strong Up Bullish 2256.15 2323.25 586.10 -1.31% -0.63% -1.30% -3.70% -6.06% -7.25% -26.50% -29.59% -25.73%
DENORA 2023/11/01 2.00 Strong Up Bullish 1707.45 2336.95 586.10 -0.36% -0.18% -1.07% -1.14% -2.38% 0.68% -0.35% -4.25% -5.72%
DENORA 2023/07/13 0.97 Strong Up Bullish 1965.65 1995.00 586.10 14.78% 13.28% 14.06% 13.28% 10.54% 7.67% -19.28% -18.52% -15.22%
DENORA 2023/08/01 1.00 Strong Up 50MA-Resist 1775.55 2336.95 586.10 -2.19% -10.64% -6.61% -5.47% -4.72% -10.53% -5.57% -8.32% -9.17%
DENORA 2023/08/02 0.59 Strong Up 50MA-Resist 1736.70 2336.95 586.10 -8.64% -4.52% -3.36% -2.59% -4.72% -8.85% -2.17% -7.10% -5.05%
DENORA 2023/08/03 1.97 Strong Up Neutral 1586.60 2336.95 586.10 4.51% 5.79% 6.63% 4.30% 0.08% -0.60% 5.04% 1.86% 3.41%
DENORA 2023/07/17 0.70 Strong Up Bullish 2226.65 2323.25 586.10 0.69% 0.00% -2.42% -4.81% -0.71% -19.74% -24.62% -28.91% -26.22%
DENORA 2023/10/31 11.12 Strong Up Bullish 1766.40 2336.95 586.10 -3.34% -3.69% -3.52% -4.37% -4.44% 0.42% -3.25% -5.26% -8.70%
DELTAMAGNT 2023/09/05 2.73 Weak Up Bullish 113.95 117.80 63.20 -1.93% -3.16% -7.68% -10.57% -14.52% -10.53% -20.97% -26.20% -24.09%
DELTAMAGNT 2023/09/04 5.19 Weak Up Bullish 110.30 112.00 63.20 3.31% 1.31% 0.05% -4.62% -7.62% -11.42% -17.95% -20.40% -20.76%
DELTAMAGNT 2023/09/26 0.10 Weak Up 50MA-Support 90.50 117.80 63.20 -0.50% 0.39% -1.22% -2.98% -2.71% -3.59% -3.43% -9.50% -9.83%
DELTAMAGNT 2023/09/27 0.09 Weak Up 50MA-Support 90.05 117.80 63.20 0.89% -0.72% -2.50% -2.22% -3.11% -2.83% -3.94% -5.94% -8.94%
DELPHIFX 2023/08/08 8.70 Weak Up Bullish 414.40 473.95 264.10 1.99% 1.58% -4.13% -8.29% -6.60% -6.87% -8.49% -6.00% -1.77%
DELPHIFX 2023/08/07 7.19 Weak Up Bullish 430.15 473.95 264.10 -3.66% -1.74% -2.14% -7.64% -11.65% -11.51% -11.91% -7.53% -13.97%
DELHIVERY 2023/07/17 0.60 Weak Up Bullish 411.70 423.25 291.00 -1.37% -1.77% 1.81% -1.38% -3.24% -3.05% 0.49% 2.83% 1.98%
DELHIVERY 2023/08/10 2.41 Weak Up Bullish 420.65 437.00 291.00 0.10% -1.30% -0.13% 0.64% -0.18% -1.71% 4.16% -0.55% 0.11%
DELHIVERY 2023/08/31 3.02 Weak Up Bullish 437.50 445.00 291.00 0.15% 1.93% 0.58% -0.64% 1.35% -0.57% -1.66% -6.29% -2.83%
DELHIVERY 2023/09/04 0.90 Weak Up Bullish 445.95 450.00 291.00 -1.32% -2.52% -0.57% -1.92% -2.66% -4.14% -6.83% -7.84% -4.56%
DELHIVERY 2023/08/03 0.81 Weak Up Bullish 398.20 423.25 291.00 5.66% 3.89% 3.28% 6.10% 5.64% 5.45% 3.83% 10.51% 10.31%
DELHIVERY 2023/07/14 1.56 Weak Up Bullish 415.20 418.80 291.00 -0.84% -2.20% -2.60% 0.95% -2.22% -3.22% 1.34% 1.18% 1.95%
DELHIVERY 2023/09/01 0.41 Weak Up Bullish 438.15 445.00 291.00 1.78% 0.43% -0.79% 1.20% -0.17% 0.25% -3.89% -6.21% -2.96%
DELHIVERY 2023/07/10 0.71 Weak Up Bullish 398.70 416.25 291.00 -0.20% -1.35% 0.14% 4.14% 3.26% -0.09% 0.11% 5.97% 3.02%
DELHIVERY 2023/09/20 0.92 Weak Up BullCross-50MA 430.95 452.40 291.00 -0.24% -0.16% -2.29% -3.59% -2.83% -4.64% -0.49% -3.59% -6.66%
DELHIVERY 2023/09/25 0.49 Weak Up 50MA-Support 421.10 452.40 291.00 -1.33% -0.56% 0.14% -1.99% -2.04% 2.97% 0.97% 0.01% -2.72%
DEEPINDS 2023/08/04 1.77 Strong Up Bullish 241.70 247.95 118.35 -0.52% 5.98% 1.78% 6.83% 8.69% 12.29% 4.80% 7.80% 4.72%
DEEPINDS 2023/08/08 1.85 Strong Up Bullish 256.15 259.65 118.35 -3.96% 0.80% 2.56% 3.49% 2.17% 6.52% -3.24% 1.78% -0.37%
DEEPINDS 2023/08/29 0.33 Strong Up Bullish 248.70 281.80 118.35 -0.34% -1.25% -1.87% -3.04% 2.31% -0.44% 4.58% 7.50% 15.98%
DEEPINDS 2023/10/20 0.75 Weak Up BearCross-50MA 262.45 298.50 118.35 -4.80% -5.83% -3.75% 0.36% -1.45% -2.61% -3.37% 0.32% 2.88%
DEEPINDS 2023/08/03 0.96 Strong Up Bullish 233.35 238.25 118.35 3.58% 3.04% 9.77% 5.42% 10.65% 15.08% 9.54% 9.04% 11.33%
DEEPINDS 2023/07/14 3.26 Weak Up Bullish 214.50 219.40 118.35 3.61% -0.05% 1.10% 0.02% 1.86% -0.44% 12.68% 22.00% 18.09%
DEEPINDS 2023/07/13 4.24 Weak Up Bullish 203.05 219.40 118.35 5.64% 9.46% 5.59% 6.80% 5.66% 5.12% 14.92% 30.56% 25.88%
DEEPINDS 2023/10/23 1.30 Weak Up 50MA-Resist 249.85 298.50 118.35 -1.08% 1.10% 5.42% 3.52% 2.44% 0.96% 1.84% 5.48% 7.80%
DEEPINDS 2023/07/17 2.09 Weak Up Bullish 222.25 228.60 118.35 -3.53% -2.43% -3.46% -1.69% -0.36% -0.29% 8.19% 16.31% 11.90%
DEEPINDS 2023/08/01 0.67 Strong Up Bullish 227.90 230.30 118.35 -2.08% 2.39% 6.06% 5.51% 12.40% 14.83% 19.72% 7.09% 11.34%
DEEPINDS 2023/09/01 0.53 Strong Up Bullish 244.05 281.80 118.35 -1.19% 4.26% 6.76% 8.54% 6.82% 6.45% 10.37% 20.08% 18.42%
DEEPINDS 2023/08/07 0.50 Strong Up Bullish 240.45 247.95 118.35 6.53% 2.31% 7.38% 9.25% 10.25% 15.26% 3.43% 10.17% 8.17%
DEEPINDS 2023/10/25 0.67 Weak Up Neutral 247.15 298.50 118.35 2.21% 6.57% 4.65% 3.56% 4.07% 4.19% 1.76% 9.81% 8.29%
DEEPINDS 2023/09/04 0.90 Strong Up Bullish 241.15 281.80 118.35 5.52% 8.04% 9.85% 8.11% 8.81% 4.96% 9.77% 18.10% 17.46%
DEEPINDS 2023/08/31 0.34 Strong Up Bullish 245.60 281.80 118.35 -0.63% -1.81% 3.60% 6.09% 7.86% 4.42% 4.50% 16.73% 17.61%
DEEPINDS 2023/08/30 0.36 Strong Up Bullish 247.85 281.80 118.35 -0.91% -1.53% -2.70% 2.66% 5.12% 2.38% 2.97% 14.14% 15.11%
DEEPINDS 2023/10/19 0.84 Weak Up 50MA-Support 270.50 298.50 118.35 -2.98% -7.63% -8.63% -6.62% -2.62% -5.27% -9.78% -2.62% 0.59%
DEEPENR 2023/12/18 7.03 Weak Up Bullish 185.15 188.10 86.00 -0.30% -6.86% -0.11% -0.16% 6.78%
DEEPENR 2023/09/25 0.06 Weak Up Bullish 146.65 159.15 86.00 1.98% 2.28% 3.99% 4.33% 4.33% 12.75% 14.52% 2.28% -0.24%
DEEPENR 2023/07/06 0.12 Weak Up BearCross-50MA 120.50 154.45 86.00 -1.66% 1.04% 1.49% 1.78% 6.10% 4.73% -0.46% 0.87% -0.21%
DEEPENR 2023/07/03 0.05 Weak Up Bullish 128.40 154.45 86.00 -3.15% -4.52% -6.15% -7.71% -5.18% 0.23% -4.67% -6.70% -3.82%
DEEPENR 2023/12/15 3.79 Weak Up Bullish 187.00 179.85 86.00 -0.99% -1.28% -7.78% -1.10% -1.15%
DEEPENR 2023/07/05 0.05 Weak Up 50MA-Support 122.60 154.45 86.00 -1.71% -3.34% -0.69% -0.24% 0.04% 3.06% 0.24% -1.35% -2.98%
DEEPENR 2023/09/21 0.07 Weak Up Bullish 150.00 159.15 86.00 -0.67% -2.23% -0.30% 0.00% 1.67% 4.03% 14.47% -1.80% 1.57%
DEEPENR 2023/07/07 0.24 Weak Up BearCross-50MA 118.50 154.45 86.00 2.74% 3.21% 3.50% 7.89% 8.52% 5.36% 0.84% 7.68% 1.43%
DEEPENR 2023/09/22 0.09 Weak Up Bullish 149.00 159.15 86.00 -1.58% 0.37% 0.67% 2.35% 2.68% 7.35% 11.44% -1.78% -0.27%
DEEPENR 2023/09/26 0.25 Weak Up Bullish 149.55 159.15 86.00 0.30% 1.97% 2.31% 2.31% 2.98% 10.90% 9.96% 2.37% -6.02%
DEEPENR 2023/07/04 0.15 Weak Up Bullish 124.35 154.45 86.00 -1.41% -3.10% -4.70% -2.09% -1.65% 2.09% -0.32% -3.42% -1.89%
DEEPENR 2023/08/30 5.30 Weak Up Bullish 150.00 154.45 86.00 1.33% 3.33% 3.40% 1.33% 0.00% 4.07% 0.00% 2.00% 14.47%
DEEPENR 2023/08/29 1.14 Weak Up Bullish 149.75 154.45 86.00 0.17% 1.50% 3.51% 3.57% 1.50% 4.17% 2.17% 2.17% 13.79%
DEEPENR 2023/07/10 0.29 Weak Up BullCross-50MA 121.75 154.45 86.00 0.45% 0.74% 5.01% 5.63% 5.71% 0.53% -1.81% 9.08% -0.21%
DEEPAKNTR 2023/07/06 0.67 Strong Up Bullish 2135.50 2282.10 1730.00 -3.43% -6.96% -9.51% -9.34% -9.83% -6.76% -7.39% -4.16% -6.58%
DEEPAKNTR 2023/07/07 1.14 Strong Up 50MA-Support 2062.35 2282.10 1730.00 -3.66% -6.30% -6.12% -6.64% -5.75% -4.03% -2.39% 1.44% -2.72%
DEEPAKNTR 2023/09/27 0.54 Strong Up 50MA-Support 2141.75 2372.70 1730.00 -1.93% -0.99% -1.04% -2.41% -1.77% -2.52% -2.29% -7.24% -1.39%
DEEPAKNTR 2023/08/18 0.98 Strong Up Neutral 1994.95 2282.10 1730.00 0.56% -0.35% -0.07% 1.65% 1.18% 11.58% 16.26% 10.97% 6.24%
DEEPAKNTR 2023/07/10 1.57 Strong Up BearCross-50MA 1986.85 2282.10 1730.00 -2.74% -2.55% -3.09% -2.17% 0.05% 0.14% 1.20% 3.96% 0.06%
DEEPAKNTR 2023/07/11 1.98 Weak Up Neutral 1932.50 2282.10 1730.00 0.19% -0.36% 0.58% 2.87% 2.26% 3.90% 5.86% 6.91% 3.16%
DEEPAKNTR 2023/09/26 0.44 Strong Up 50MA-Support 2108.05 2372.70 1730.00 1.60% -0.36% 0.59% 0.54% -0.85% -0.68% -0.12% -5.55% -1.50%
DEEPAKNTR 2023/09/28 0.58 Strong Up BearCross-50MA 2100.45 2372.70 1730.00 0.95% 0.91% -0.49% 0.16% 0.38% -0.81% -0.75% -6.68% 0.61%
DEEPAKNTR 2023/09/21 0.47 Strong Up Bullish 2180.55 2372.70 1730.00 -2.40% -1.95% -3.32% -1.78% -3.67% -3.30% -4.46% -9.24% -1.94%
DEEPAKNTR 2023/09/22 0.43 Strong Up 50MA-Support 2128.30 2372.70 1730.00 0.46% -0.95% 0.63% -1.31% -0.37% -2.79% -0.81% -8.38% -1.35%
DEEPAKNTR 2023/08/31 0.95 Strong Up Bullish 2220.00 2282.10 1730.00 0.27% 1.02% 2.74% 3.24% 5.39% 2.14% -4.13% -5.85% -4.91%
DEEPAKNTR 2023/08/30 2.38 Strong Up Bullish 2218.10 2282.10 1730.00 0.09% 0.36% 1.10% 2.83% 3.33% 2.77% -1.69% -4.45% -6.08%
DEEPAKNTR 2023/08/29 5.38 Strong Up BullCross-50MA 2170.20 2282.10 1730.00 2.21% 2.29% 2.57% 3.33% 5.10% 3.56% 2.00% -2.29% -3.80%
DEEPAKNTR 2023/09/25 0.36 Strong Up 50MA-Support 2138.10 2372.70 1730.00 -1.41% 0.17% -1.76% -0.83% -0.87% -3.40% -0.59% -7.02% 0.15%
DEEPAKFERT 2023/07/07 2.88 Weak Up Bullish 614.35 936.00 512.40 -1.01% -0.84% -2.90% -2.73% -2.43% -3.11% -10.08% -10.22% -9.79%
DEEPAKFERT 2023/09/08 1.45 Strong Up Bearish 666.15 936.00 512.40 -0.52% -6.00% -4.94% -2.90% -4.33% -7.29% -2.31% -4.16% -6.42%
DEEPAKFERT 2023/07/25 0.76 Weak Up 50MA-Support 590.80 936.00 512.40 -6.48% -8.51% -6.50% -7.90% -5.98% -6.64% -8.84% -5.68% 6.97%
DEEPAKFERT 2023/07/26 3.03 Weak Up BearCross-50MA 552.50 936.00 512.40 -2.16% -0.02% -1.52% 0.53% 0.10% -0.60% -0.36% 0.24% 19.32%
DEEPAKFERT 2023/07/06 3.58 Weak Up 50MA-Support 602.35 936.00 512.40 1.99% 0.96% 1.14% -0.96% -0.80% -0.15% -10.26% -8.60% -9.75%
DEEPAKFERT 2023/10/16 7.01 Weak Up Bearish 680.95 936.00 512.40 0.29% 1.17% -0.24% -2.70% -10.30% -5.65% -8.61% -10.35% -7.85%
DEEPAKFERT 2023/10/18 1.24 Weak Up Bullish 688.95 936.00 512.40 -1.40% -3.83% -11.34% -9.51% -10.42% -13.67% -8.80% -12.87% -6.36%
DEEPAKFERT 2023/09/04 3.03 Weak Up 200MA-Resist 623.60 936.00 512.40 -0.78% 1.35% 5.72% 6.82% 6.27% 2.37% 4.75% 3.20% 10.48%
DEEPAKFERT 2023/07/10 1.05 Weak Up Bullish 608.15 936.00 512.40 0.17% -1.91% -1.74% -1.44% 0.30% -3.41% -10.53% -9.69% -8.99%
DEEPAKFERT 2023/07/27 1.37 Weak Up Neutral 540.55 936.00 512.40 2.19% 0.66% 2.76% 2.31% 2.16% 2.19% 0.57% 8.08% 23.24%
DEEPAKFERT 2023/10/17 1.68 Weak Up Bullish 682.95 936.00 512.40 0.88% -0.53% -2.99% -10.56% -8.72% -6.41% -7.56% -12.23% -8.21%
DECCANCE 2023/07/20 0.61 Weak Up Bullish 490.50 555.60 390.05 -1.22% -1.64% -1.23% -2.10% -2.79% -1.81% 1.54% 6.33% 8.09%
DECCANCE 2023/07/13 0.63 Strong Up Bullish 494.05 555.60 390.05 -0.32% 0.54% -0.34% 0.33% -0.72% -3.49% -2.52% 6.32% 6.66%
DECCANCE 2023/10/26 0.88 Weak Up Neutral 502.10 578.00 390.05 3.29% 2.65% 1.62% 1.66% 1.98% -0.07% -2.21% 1.16% 12.40%
DECCANCE 2023/09/08 3.18 Strong Up Bullish 567.20 574.70 390.05 -0.44% -6.70% -5.42% -1.91% -3.14% -7.11% -5.77% -0.24% -10.56%
DECCANCE 2023/09/25 0.59 Strong Up Bullish 526.90 577.00 390.05 0.42% 1.23% -0.55% 2.53% 1.44% 4.03% 6.32% -1.58% -4.32%
DECCANCE 2023/09/05 0.72 Strong Up Bullish 545.90 555.60 390.05 -0.52% 1.27% 3.90% 3.44% -3.06% -1.14% -2.29% -1.80% 2.93%
DECCANCE 2023/09/22 0.14 Strong Up Bullish 530.50 577.00 390.05 -0.68% -0.26% 0.55% -1.23% 1.84% 1.06% 6.20% -5.35% -2.82%
DECCANCE 2023/09/11 0.77 Strong Up Bullish 564.70 577.00 390.05 -6.29% -5.00% -1.48% -2.71% -3.07% -6.30% -4.91% -0.58% -11.09%
DECCANCE 2023/09/28 1.27 Weak Up 50MA-Support 524.00 577.00 390.05 3.10% 2.00% 2.48% 3.85% 4.38% 7.15% 5.32% -2.59% -5.16%
DECCANCE 2023/07/17 0.78 Weak Up Bullish 496.70 555.60 390.05 -0.88% -0.20% -1.25% -2.46% -2.87% -4.00% 0.80% 5.10% 4.85%
DECCANCE 2023/09/26 0.43 Weak Up Bullish 529.10 577.00 390.05 0.81% -0.96% 2.11% 1.02% 1.49% 6.56% 4.35% -2.59% -5.17%
DECCANCE 2023/09/04 1.85 Strong Up Bullish 546.40 555.60 390.05 -0.09% -0.61% 1.18% 3.81% 3.35% 0.17% -3.17% 0.10% 1.04%
DECCANCE 2023/07/14 0.43 Strong Up Bullish 492.45 555.60 390.05 0.86% -0.02% 0.66% -0.40% -1.61% -3.73% -1.36% 7.04% 6.37%
DCXINDIA 2023/11/22 1.32 Weak Up Bullish 359.35 367.90 138.00 0.88% 2.75% 1.07% -1.38% 0.22% 0.63% 2.10% -3.84%
DCXINDIA 2023/08/31 1.73 Strong Up Bullish 334.40 348.75 138.00 2.18% 0.52% 1.53% 1.79% 2.11% -6.61% -11.78% -11.08% -11.56%
DCXINDIA 2023/08/07 1.20 Weak Up BearCross-50MA 247.30 319.90 138.00 5.16% 6.45% 5.01% 5.56% 9.06% 14.15% 36.09% 38.07% 23.82%
DCXINDIA 2023/08/29 5.75 Weak Up Bullish 336.55 343.60 138.00 -2.41% -0.64% 1.53% -0.12% 0.88% -8.19% -9.02% -12.64% -11.96%
DCXINDIA 2023/09/18 0.47 Strong Up Bullish 305.45 351.00 138.00 0.25% -2.21% -3.42% 0.49% -1.06% -2.65% -2.55% -7.66% -6.27%
DCXINDIA 2023/07/12 0.84 Strong Up Bullish 276.10 319.90 138.00 -1.52% 0.09% 1.77% 7.15% 2.55% 2.39% 1.25% -5.45% 4.98%
DCXINDIA 2023/09/15 0.36 Strong Up Bullish 308.10 351.00 138.00 -0.86% -0.62% -3.05% -4.25% -0.37% -0.97% -2.81% -5.45% -5.97%
DCXINDIA 2023/12/21 0.87 Weak Up Bullish 344.10 385.70 138.00 1.60% 0.42% 0.46%
DCXINDIA 2023/12/20 1.18 Strong Up Bullish 338.10 385.70 138.00 1.77% 3.40% 2.20% 2.25%
DCXINDIA 2023/09/22 0.34 Weak Up 50MA-Support 295.00 351.00 138.00 4.05% 2.44% 0.47% -0.14% -0.34% 0.49% 0.25% -6.80% -4.27%
DCXINDIA 2023/08/30 1.66 Weak Up Bullish 328.45 347.80 138.00 1.81% 4.03% 2.34% 3.36% 3.64% -5.56% -9.06% -7.11% -9.64%
DCXINDIA 2023/11/21 5.40 Weak Up Bullish 363.40 351.00 138.00 -1.11% -0.25% 1.61% -0.06% -2.48% 1.05% 0.88% -3.80%
DCXINDIA 2023/07/18 3.64 Strong Up Bullish 295.85 319.90 138.00 -4.29% -7.93% -9.51% -11.05% -7.45% -2.92% -12.10% -4.06% 11.02%
DCXINDIA 2023/09/21 0.29 Strong Up 50MA-Support 298.70 351.00 138.00 -1.24% 2.76% 1.17% -0.77% -1.37% 1.04% -0.64% -11.53% -5.19%
DCXINDIA 2023/12/22 0.53 Weak Up Bullish 349.60 385.70 138.00 -1.16% -1.12%
DCXINDIA 2023/09/29 0.58 Weak Up BearCross-50MA 294.00 351.00 138.00 3.78% 1.14% 3.18% 2.65% 0.83% 0.60% -7.87% -2.62% 8.15%
DCXINDIA 2023/09/13 0.81 Strong Up Bullish 310.20 351.00 138.00 0.68% -0.68% -1.53% -1.29% -3.71% -5.03% -2.71% -5.08% -12.07%
DCXINDIA 2023/08/04 3.19 Weak Up 50MA-Support 260.45 319.90 138.00 -5.05% -0.15% 1.08% -0.29% 0.23% 8.04% 15.51% 30.70% 17.28%
DCMSRIND 2023/07/20 1.77 Weak Up Bullish 111.90 114.05 59.00 1.88% 2.95% -5.05% -4.78% -1.52% 22.12% 31.77% 19.30% 20.87%
DCMSRIND 2023/08/03 0.68 Strong Up Bullish 136.65 142.00 59.00 1.50% -1.35% -0.91% 7.83% 7.90% -0.55% -12.11% -3.22% -3.15%
DCMSRIND 2023/07/19 2.99 Weak Up Bullish 108.10 110.45 59.00 3.52% 5.46% 6.57% -1.71% -1.43% 25.30% 36.31% 22.80% 18.13%
DCMSRIND 2023/07/17 7.86 Weak Up Bullish 98.35 103.50 59.00 2.08% 9.91% 13.78% 15.91% 17.13% 18.86% 37.06% 41.18% 38.54%
DCMSRIND 2023/08/24 0.99 Strong Up Bullish 123.95 150.80 59.00 -3.11% 6.58% 9.92% 8.59% 3.03% 10.08% 9.00% 12.10% 6.13%
DCMSRIND 2023/08/25 0.86 Weak Up Bullish 120.10 150.80 59.00 9.99% 13.45% 12.07% 6.33% 12.61% 11.20% 10.20% 18.11% 11.32%
DCMSRIND 2023/07/18 2.54 Weak Up Bullish 100.40 105.90 59.00 7.67% 11.45% 13.55% 14.74% 5.83% 29.68% 34.86% 35.36% 34.06%
DCMSRIND 2023/12/13 0.38 Weak Up Bullish 153.35 172.45 59.00 3.26% 1.14% 2.48% 3.16% -0.10%
DCMSRIND 2023/08/23 0.41 Strong Up Bullish 128.75 150.80 59.00 -3.73% -6.72% 2.60% 5.83% 4.54% 5.20% -0.16% 8.85% 6.60%
DCMSRIND 2023/08/02 2.46 Strong Up Bullish 135.45 142.00 59.00 0.89% 2.40% -0.48% -0.04% 8.79% 2.51% -8.49% -1.29% -0.26%
DCMSRIND 2023/11/24 4.39 Weak Up Bullish 164.35 157.40 59.00 1.34% 0.33% 0.70% 0.40% 1.13% -4.53% -4.38%
DCMSRIND 2023/08/01 2.06 Strong Up Bullish 130.20 133.70 59.00 4.03% 4.95% 6.53% 3.53% 3.99% 4.22% -1.11% 3.88% -1.27%
DCMSHRIRAM 2023/09/01 12.99 Strong Up Bullish 1034.55 1118.50 730.20 -1.65% -5.10% -5.15% -2.56% -3.70% 0.27% 2.68% 1.83% -2.46%
DCMSHRIRAM 2023/10/13 0.32 Strong Up Bullish 1008.60 1118.50 730.20 -0.65% 0.05% 2.23% 1.11% -0.71% -3.43% -11.88% -10.10% -5.03%
DCMSHRIRAM 2023/10/12 0.84 Strong Up Bullish 1021.25 1118.50 730.20 -1.24% -1.88% -1.18% 0.96% -0.14% -4.89% -14.22% -11.61% -7.08%
DCMSHRIRAM 2023/08/30 4.50 Strong Up Bullish 945.00 1063.00 730.20 -1.37% 9.48% 7.67% 3.89% 3.84% 7.23% 12.23% 15.20% 6.73%
DCMSHRIRAM 2023/10/17 0.23 Weak Up Bullish 1009.15 1118.50 730.20 2.18% 1.06% -0.77% -3.25% -3.38% -14.09% -12.01% -12.01% -3.90%
DCMSHRIRAM 2023/10/23 0.60 Weak Up BearCross-50MA 976.35 1118.50 730.20 -0.13% -1.14% -0.52% -0.24% -5.11% -9.39% -7.55% -3.87% 1.04%
DCMSHRIRAM 2023/08/31 1.48 Strong Up Bullish 932.10 1063.00 730.20 10.99% 9.16% 5.33% 5.28% 8.15% 12.49% 12.50% 16.01% 7.50%
DCMSHRIRAM 2023/09/29 0.86 Strong Up Bullish 1089.55 1118.50 730.20 -0.09% -0.76% -3.31% -0.06% -3.21% -8.04% -10.39% -20.13% -17.15%
DCMSHRIRAM 2023/09/04 1.44 Strong Up Bullish 1017.45 1118.50 730.20 -3.51% -3.55% -0.92% -2.08% 0.03% 2.58% 3.01% 7.03% 1.34%
DCMSHRIRAM 2023/10/16 0.34 Strong Up Bullish 1002.00 1118.50 730.20 0.71% 2.90% 1.78% -0.06% -2.56% -7.53% -11.71% -9.76% -4.23%
DCMSHRIRAM 2023/07/25 4.20 Weak Up 50MA-Resist 848.50 1063.00 730.20 -1.15% -0.50% -0.71% -1.20% -0.80% 1.61% 7.08% 6.20% 15.65%
DCMSHRIRAM 2023/10/25 0.53 Weak Up 50MA-Resist 975.05 1118.50 730.20 -1.01% -0.38% -0.10% -4.98% -11.09% -8.93% -7.00% -2.68% -2.63%
DCMSHRIRAM 2023/10/11 0.35 Strong Up Bullish 1036.35 1118.50 730.20 -1.46% -2.68% -3.31% -2.62% -0.51% -6.86% -16.03% -14.76% -9.44%
DCMNVL 2023/09/15 0.08 Weak Up Bullish 166.80 185.60 129.00 0.12% -0.60% -1.02% -2.40% -0.48% 0.96% -2.61% 3.69% -2.52%
DCMNVL 2023/09/13 0.33 Weak Up Bullish 167.75 185.60 129.00 0.72% -0.57% -0.45% -1.16% -1.58% 0.51% 0.77% 1.85% -2.41%
DCM 2023/08/10 0.53 Weak Up Bullish 78.30 101.45 62.00 -4.34% -5.75% -8.11% -6.70% -8.56% -6.70% -0.26% -8.05% -5.56%
DCM 2023/08/14 0.28 Weak Up 50MA-Support 73.80 101.45 62.00 -2.51% -1.02% -2.98% -3.59% -2.37% 2.37% 6.98% 0.61% -0.20%
DCM 2023/08/16 1.30 Weak Up BearCross-50MA 71.95 101.45 62.00 1.53% -0.49% -1.11% 0.14% 3.61% 7.85% 5.07% 3.89% 22.79%
DCM 2023/08/11 0.99 Weak Up Bullish 74.90 101.45 62.00 -1.47% -3.94% -2.47% -4.41% -5.01% 1.00% 8.21% -3.20% -1.07%
DCI 2023/10/17 3.49 Weak Up Bullish 161.75 189.80 91.15 -1.95% -2.01% -3.96% -2.94% -2.94% -0.40% -1.05% 37.84% 30.88%
DCAL 2023/07/13 0.43 Weak Up Bullish 135.45 148.85 80.00 2.29% 2.18% 1.14% 14.84% 14.40% 15.95% 18.16% 16.76% 12.88%
DCAL 2023/08/18 0.58 Weak Up Bullish 151.70 171.40 80.00 1.35% 3.66% 2.08% 1.35% 0.79% 4.12% 7.02% 2.21% 7.75%
DCAL 2023/08/21 0.35 Weak Up Bullish 153.75 171.40 80.00 2.28% 0.72% 0.00% -0.55% 1.76% 2.50% 3.12% 10.34% 3.97%
DCAL 2023/07/19 5.62 Weak Up Bullish 155.55 157.75 80.00 -0.39% 0.74% -1.13% -4.92% -2.28% -1.58% 3.95% -1.16% 0.51%
DCAL 2023/07/12 0.46 Weak Up Bullish 137.80 148.85 80.00 -1.71% 0.54% 0.44% -0.58% 12.88% 10.30% 11.10% 12.63% 11.57%
DCAL 2023/07/14 0.53 Weak Up Bullish 138.55 148.85 80.00 -0.11% -1.12% 12.27% 11.84% 13.10% 12.31% 16.82% 13.71% 12.92%
DCAL 2023/07/21 1.47 Weak Up Bullish 156.70 159.95 80.00 -1.85% -5.62% -3.00% 0.22% -0.70% 3.29% -0.96% -1.18% 0.57%
DCAL 2023/07/20 2.42 Weak Up Bullish 154.95 159.95 80.00 1.13% -0.74% -4.55% -1.90% 1.36% 3.29% 4.23% 1.48% 1.94%
DBREALTY 2023/08/17 5.04 Weak Up Bullish 134.45 140.00 55.10 1.45% 4.98% 4.02% 10.26% 17.59% 12.46% 19.67% 27.85% 20.71%
DBREALTY 2023/08/07 8.76 Weak Up Bullish 98.00 112.00 55.10 -2.65% 0.36% 0.66% -2.76% 6.17% 42.70% 50.56% 64.18% 76.28%
DBREALTY 2023/11/17 4.00 Weak Up Bullish 212.55 207.25 55.10 -0.31% 2.28% 1.79% 0.85% -3.83% -2.66% -2.28% -13.39%
DBREALTY 2023/08/21 1.12 Strong Up Bullish 141.15 146.70 55.10 -0.92% 5.03% 12.01% 12.11% 11.80% 6.77% 13.85% 14.98% 15.55%
DBREALTY 2023/11/20 0.76 Weak Up Bullish 211.90 214.50 55.10 2.60% 2.10% 1.16% -3.54% -2.52% -4.06% -7.08% -10.71%
DBREALTY 2023/10/09 0.37 Weak Up Bullish 159.30 179.65 55.10 6.87% 7.97% 11.08% 8.57% 6.94% -9.86% 7.34% 12.68% 35.81%
DBREALTY 2023/10/12 1.49 Weak Up Bullish 176.95 181.95 55.10 -2.26% -3.73% -4.21% -6.95% -7.71% -8.08% 0.14% 12.21% 16.73%
DBREALTY 2023/08/16 3.75 Weak Up Bullish 120.80 123.75 55.10 11.30% 12.91% 16.85% 15.77% 22.72% 25.08% 24.75% 35.18% 37.38%
DBREALTY 2023/09/20 0.88 Strong Up Bullish 172.75 179.65 55.10 -6.05% -6.95% -4.57% -4.57% -3.97% -4.40% 2.43% -16.87% 2.58%
DBREALTY 2023/11/21 1.42 Weak Up Bullish 217.40 215.35 55.10 -0.48% -1.40% -5.98% -4.99% -2.39% -2.69% -8.05% -11.75%
DBREALTY 2023/08/08 2.56 Weak Up Bullish 95.40 112.00 55.10 3.09% 3.41% -0.10% 9.07% 26.62% 55.40% 58.39% 67.45% 70.13%
DBREALTY 2023/12/12 0.94 Weak Up Bullish 196.90 222.50 55.10 1.52% 1.96% 2.34% 3.53% 1.65% -6.91%
DBREALTY 2023/08/09 1.44 Weak Up Bullish 98.35 112.00 55.10 0.31% -3.10% 5.80% 22.83% 36.71% 60.75% 53.74% 63.40% 63.45%
DBREALTY 2023/08/18 1.98 Strong Up Bullish 136.40 141.90 55.10 3.48% 2.53% 8.69% 15.91% 16.02% 10.08% 17.12% 26.65% 19.50%
DBREALTY 2023/11/16 5.12 Weak Up Bullish 199.75 201.90 55.10 6.41% 6.08% 8.84% 8.31% 7.31% 1.65% 3.88% 0.20%
DBREALTY 2023/10/11 0.83 Weak Up Bullish 172.00 179.65 55.10 2.88% 0.55% -0.96% -1.45% -4.27% -13.49% 2.59% 10.09% 18.84%
DBREALTY 2023/09/18 1.61 Strong Up Bullish 171.90 174.40 55.10 0.49% -5.58% -6.49% -4.10% -4.10% -5.12% 0.06% -7.62% 2.65%
DBOL 2023/07/03 0.61 Weak Up 50MA-Support 167.85 229.00 116.10 0.39% 2.47% 2.62% 2.29% 0.63% 1.34% 5.45% -0.06% -6.67%
DBOL 2023/07/04 0.54 Weak Up 50MA-Support 168.50 229.00 116.10 2.08% 2.23% 1.90% 0.24% -0.39% -1.10% 4.51% -0.33% -6.11%
DBOL 2023/10/05 0.29 Weak Up Bullish 173.20 229.00 116.10 2.02% 1.59% -5.92% -6.99% -5.86% -5.63% -8.86% -6.29% -9.04%
DBL 2023/08/03 1.47 Strong Up Bullish 309.15 348.00 159.55 2.75% 0.00% -2.49% -0.44% -1.65% -2.77% -2.78% 4.24% 0.71%
DBL 2023/10/20 6.66 Weak Up Bullish 336.05 351.75 159.55 -8.85% -11.37% -10.49% -8.94% -9.17% -2.81% 18.54% 26.96% 22.63%
DBL 2023/08/02 10.81 Weak Up Bullish 318.00 348.00 159.55 -2.78% -0.11% -2.78% -5.20% -3.21% -3.22% -4.61% -0.85% -2.59%
DBL 2023/07/31 1.29 Weak Up Bullish 266.35 269.60 159.55 19.99% 19.39% 16.07% 19.26% 16.07% 11.38% 15.43% 23.35% 13.67%
DBL 2023/08/31 6.29 Strong Up Bullish 328.55 348.00 159.55 -2.05% -4.03% -1.92% -1.93% 0.75% -5.72% -7.35% -6.25% -2.18%
DBL 2023/11/13 3.21 Strong Up Bullish 398.35 367.45 159.55 6.13% 5.28% 3.70% 3.80% 5.95% 0.50% 3.45% -0.90%
DBL 2023/07/27 1.24 Weak Up Bullish 255.10 266.70 159.55 0.18% 4.41% 25.28% 24.66% 21.19% 19.19% 17.84% 20.68% 30.65%
DBL 2023/10/25 1.10 Weak Up 50MA-Resist 297.85 351.75 159.55 0.99% 2.74% 2.48% 2.18% 3.06% 19.91% 40.81% 38.68% 33.73%
DBL 2023/07/05 1.65 Strong Up Bullish 261.15 266.70 159.55 -2.13% -3.29% -4.63% -4.10% -3.68% -7.49% -4.10% 21.64% 17.84%
DBL 2023/08/01 10.77 Weak Up Bullish 319.60 319.60 159.55 -0.50% -3.27% -0.61% -3.27% -5.68% -4.15% -3.29% 0.69% -2.39%
DBL 2023/12/05 0.39 Strong Up Bullish 394.00 439.00 159.55 4.59% 2.93% 1.09% 1.92% 0.67% -0.69% -1.80%
DBL 2023/11/08 3.95 Weak Up Bullish 357.15 365.30 159.55 -2.77% 1.30% 11.54% 18.37% 17.43% 19.46% 9.79% 11.06% 8.27%
DBL 2023/10/27 0.33 Weak Up Neutral 306.00 351.75 159.55 -0.25% -0.54% 0.31% 2.06% 4.30% 18.24% 35.13% 29.20% 29.62%
DBL 2023/11/15 1.77 Strong Up Bullish 422.75 404.35 159.55 -0.79% -2.28% -2.19% -0.17% 1.06% -6.48% -4.07% -5.98%
DBL 2023/11/16 0.88 Strong Up Bullish 419.40 427.70 159.55 -1.50% -1.41% 0.63% 1.87% 1.73% -6.51% -5.03% -6.70%
DBL 2023/09/01 1.08 Weak Up Bullish 321.80 348.00 159.55 -2.02% 0.14% 0.12% 2.86% 3.57% -3.25% -5.53% -4.21% 3.60%
DBL 2023/07/04 4.22 Strong Up Bullish 255.75 266.70 159.55 2.11% -0.06% -1.25% -2.62% -2.07% -6.16% -1.02% 20.88% 19.78%
DBCORP 2023/07/04 1.94 Weak Up Bullish 144.60 149.60 92.75 5.50% 7.92% 6.74% 13.69% 17.15% 32.37% 49.14% 59.23% 72.48%
DBCORP 2023/07/11 1.73 Weak Up Bullish 169.40 171.10 92.75 5.28% 3.07% 8.97% 10.98% 12.99% 27.30% 35.24% 43.95% 50.56%
DBCORP 2023/08/29 0.48 Weak Up Bullish 232.35 256.00 92.75 0.60% -2.47% -2.02% -2.99% -3.85% -7.51% 2.91% 10.22% 20.40%
DBCORP 2023/07/10 3.45 Weak Up Bullish 164.40 165.95 92.75 3.04% 8.49% 6.20% 12.29% 14.36% 36.16% 33.12% 46.72% 41.18%
DBCORP 2023/07/12 2.62 Weak Up Bullish 178.35 182.50 92.75 -2.10% 3.50% 5.41% 7.32% 8.83% 23.80% 28.60% 35.49% 33.70%
DBCORP 2023/07/05 3.37 Weak Up Bullish 152.55 154.40 92.75 2.29% 1.18% 7.77% 11.05% 16.91% 27.24% 44.74% 50.80% 61.82%
DBCORP 2023/10/19 1.49 Strong Up Bullish 312.45 320.80 92.75 2.51% -2.35% -6.71% -3.42% -3.34% -2.35% -4.51% -6.51% -15.59%
DBCORP 2023/07/06 2.00 Weak Up Bullish 156.05 158.85 92.75 -1.09% 5.35% 8.55% 14.29% 11.89% 26.69% 41.24% 47.93% 59.85%
DBCORP 2023/10/16 0.58 Strong Up Bullish 294.40 307.00 92.75 -0.07% 3.16% 6.13% 8.80% 3.63% 2.11% 3.43% 0.90% -7.83%
DBCORP 2023/07/24 1.16 Strong Up Bullish 223.85 237.20 92.75 -3.66% -1.36% -1.54% -1.59% -2.23% 3.13% 7.48% 6.52% -0.20%
DBCORP 2023/07/07 0.75 Weak Up Bullish 154.35 158.85 92.75 6.51% 9.75% 15.55% 13.12% 19.60% 49.40% 42.73% 50.86% 54.84%
DBCORP 2023/11/22 1.09 Weak Up Bullish 292.10 325.00 92.75 0.70% -1.23% -0.14% -2.00% -7.10% -8.85% -9.65% -11.71%
DBCORP 2023/07/03 1.58 Weak Up Bullish 144.45 146.85 92.75 0.10% 5.61% 8.03% 6.85% 13.81% 30.15% 54.97% 58.77% 66.56%
DBCORP 2023/10/13 2.09 Strong Up Bullish 292.05 307.00 92.75 0.80% 0.74% 3.99% 6.99% 9.67% 3.12% 5.70% 2.91% -1.99%
DBCORP 2023/07/21 8.33 Strong Up Bullish 230.60 237.20 92.75 -2.93% -6.48% -4.25% -4.42% -4.47% -0.24% 4.79% 10.60% -2.25%
DBCORP 2023/08/31 0.60 Weak Up Bullish 226.60 256.00 92.75 0.46% -0.53% -1.41% -3.88% -3.35% -1.10% 6.35% 16.68% 29.92%
DBCORP 2023/10/04 0.85 Weak Up Bullish 264.40 276.00 92.75 0.74% -0.59% -3.01% 1.17% 0.40% 14.86% 14.13% 16.75% 12.35%
DBCORP 2023/08/28 0.61 Weak Up Bullish 225.70 256.00 92.75 2.95% 3.57% 0.40% 0.86% -0.13% -2.90% 10.61% 8.15% 17.61%
DATAPATTNS 2023/07/11 1.52 Strong Up Bullish 1956.95 1988.80 996.35 3.21% 7.08% 3.55% 7.00% 5.85% 2.06% 2.74% 8.47% 21.36%
DATAPATTNS 2023/07/12 2.05 Strong Up Bullish 2019.75 2060.00 996.35 3.75% 0.33% 3.67% 2.55% 1.61% -0.71% -1.27% 3.48% 18.20%
DATAPATTNS 2023/08/22 1.93 Strong Up Bullish 2401.95 2426.00 996.35 -1.12% -0.61% -3.16% -2.57% -3.47% -0.37% -10.81% -13.74% -12.85%
DATAPATTNS 2023/08/21 6.52 Strong Up Bullish 2364.60 2415.00 996.35 1.58% 0.44% 0.96% -1.63% -1.03% 1.96% -4.79% -11.38% -11.92%
DATAPATTNS 2023/08/10 1.05 Strong Up Bullish 2122.75 2250.00 996.35 -1.54% -1.09% 1.98% 4.97% 1.69% 9.58% 16.35% 0.92% -2.71%
DATAPATTNS 2023/08/17 2.11 Strong Up Bullish 2228.30 2267.95 996.35 -3.13% 6.12% 7.79% 6.59% 7.14% 6.46% -1.74% -6.92% -5.70%
DATAPATTNS 2023/07/13 7.08 Strong Up Bullish 2095.45 2250.00 996.35 -3.29% -0.07% -1.15% -2.06% -0.75% -5.38% -5.65% 0.20% 11.00%
DATAPATTNS 2023/09/12 0.96 Strong Up 50MA-Support 2142.20 2485.00 996.35 -4.48% -2.03% -3.24% -3.18% -3.17% -2.86% -2.28% -6.89% -10.14%
DATAPATTNS 2023/08/09 2.83 Strong Up Bullish 2112.30 2250.00 996.35 0.49% -1.06% -0.60% 2.49% 5.49% 13.02% 12.30% 6.58% -1.91%
DATAPATTNS 2023/08/04 0.21 Strong Up Bullish 1978.75 2250.00 996.35 1.62% 2.66% 6.75% 7.28% 5.62% 19.50% 18.26% 13.73% 4.82%
DATAPATTNS 2023/09/13 1.62 Strong Up BearCross-50MA 2046.15 2485.00 996.35 2.57% 1.30% 1.37% 1.38% 2.41% 2.57% 2.29% 2.20% -7.50%
DATAPATTNS 2023/09/07 1.21 Strong Up Bullish 2189.45 2485.00 996.35 -1.54% 2.83% -2.16% -6.55% -4.15% -5.36% -4.03% -4.51% -10.98%
DATAPATTNS 2023/09/08 1.13 Strong Up Bullish 2155.75 2485.00 996.35 4.43% -0.63% -5.08% -2.65% -3.85% -4.20% -1.41% -4.32% -15.28%
DATAPATTNS 2023/09/11 1.06 Strong Up Bullish 2251.35 2485.00 996.35 -4.85% -9.11% -6.78% -7.93% -7.87% -6.52% -7.49% -9.94% -18.49%
DATAMATICS 2023/07/24 0.30 Strong Up 50MA-Support 545.25 678.70 256.00 2.03% 0.62% 0.86% -0.72% 2.37% 0.33% -4.59% -0.16% 2.55%
DATAMATICS 2023/12/20 0.37 Strong Up Bullish 690.25 791.50 256.00 2.54% 6.29% 7.54% 6.01%
DATAMATICS 2023/12/05 1.15 Strong Up Bullish 770.55 785.90 256.00 -1.86% -5.24% -5.33% -7.00% -7.09% -4.60% -5.04%
DATAMATICS 2023/09/08 0.71 Weak Up Bullish 596.05 678.70 256.00 -1.70% -6.89% -3.38% 0.62% 0.05% -2.83% -1.54% 2.36% 1.19%
DATAMATICS 2023/07/14 1.83 Strong Up Bullish 665.90 678.70 256.00 -19.03% -9.50% -11.97% -15.20% -16.32% -18.71% -18.88% -17.37% -18.92%
DATAMATICS 2023/07/25 0.29 Weak Up 50MA-Support 556.30 678.70 256.00 -1.38% -1.14% -2.70% 0.33% -0.37% -2.83% -1.09% -2.04% 8.93%
DATAMATICS 2023/10/30 4.13 Strong Up Bullish 650.45 678.70 256.00 3.99% 1.73% -9.81% -9.08% -11.55% -12.64% -4.64% 13.78% 11.90%
DATAMATICS 2023/07/07 2.42 Strong Up Bullish 617.70 633.50 256.00 -3.73% -1.24% -1.40% 4.71% 7.80% -9.79% -12.37% -12.49% -10.93%
DATAMATICS 2023/09/06 4.48 Weak Up BullCross-50MA 605.95 678.70 256.00 -1.29% -1.63% -3.31% -8.41% -4.96% -5.73% 1.37% -2.05% 1.52%
DATAMATICS 2023/09/07 0.80 Weak Up Bullish 598.15 678.70 256.00 -0.35% -2.05% -7.21% -3.72% 0.27% -3.07% 0.91% 1.60% -2.57%
DATAMATICS 2023/12/04 2.95 Strong Up Bullish 771.20 760.00 256.00 -0.08% -1.95% -5.32% -5.41% -7.08% -2.58% -3.75%
DATAMATICS 2023/07/06 2.34 Strong Up Bullish 593.00 617.65 256.00 4.17% 0.28% 2.88% 2.71% 9.07% -4.78% -7.26% -7.75% -7.99%
DATAMATICS 2023/11/06 0.99 Weak Up BearCross-50MA 575.35 699.90 256.00 -1.53% -1.07% -0.45% -0.87% -1.23% 7.81% 7.31% 26.78% 19.97%
DATAMATICS 2023/10/19 3.08 Weak Up Bullish 644.10 678.70 256.00 -4.49% -9.52% -6.36% -5.36% -4.01% -8.18% -11.45% -5.39% 19.63%
DATAMATICS 2023/12/01 9.24 Weak Up Bullish 740.05 699.90 256.00 4.21% 4.12% 2.18% -1.33% -1.43% 1.72% -0.86%
DATAMATICS 2023/12/21 0.39 Strong Up Bullish 707.80 791.50 256.00 3.65% 4.87% 3.38%
DATAMATICS 2023/09/28 2.08 Strong Up Bullish 614.25 678.70 256.00 -1.73% -4.46% -4.51% -3.49% -3.60% -1.69% 0.15% 7.72% -7.49%
DATAMATICS 2023/11/07 0.65 Weak Up Neutral 566.55 699.90 256.00 0.47% 1.09% 0.67% 0.30% 1.63% 7.56% 11.85% 26.48% 24.93%
DATAMATICS 2023/10/31 3.62 Strong Up Bullish 676.40 699.90 256.00 -2.17% -13.27% -12.57% -14.94% -16.24% -14.87% -9.91% 14.02% 8.12%
DATAMATICS 2023/07/21 0.29 Strong Up Bullish 557.25 678.70 256.00 -2.15% -0.17% -1.54% -1.31% -2.86% -3.06% -9.01% -0.82% 0.13%
DALMIASUG 2023/09/07 1.21 Weak Up Bullish 426.45 440.90 310.10 -1.78% 3.13% -3.53% -0.09% 8.13% 0.35% 5.69% 4.23% -2.86%
DALMIASUG 2023/10/16 1.36 Weak Up Bullish 455.65 485.00 310.10 -0.24% -0.46% -0.47% -1.78% -9.09% -0.69% 2.56% -4.35% 0.81%
DALMIASUG 2023/09/06 5.45 Weak Up Bullish 428.05 440.90 310.10 -0.37% -2.15% 2.75% -3.89% -0.47% 1.66% 5.71% 3.66% 4.56%
DALBHARAT 2023/09/22 0.61 Strong Up Bullish 2245.60 2424.75 1642.30 4.09% 5.44% 5.56% 4.20% 7.07% -1.18% 3.41% -10.24% -6.94%
DALBHARAT 2023/10/05 1.24 Strong Up Bullish 2258.15 2424.75 1642.30 -1.52% -1.73% 0.08% 1.90% 1.89% -2.22% -9.73% -7.46% -2.42%
DALBHARAT 2023/10/06 0.92 Strong Up Bullish 2223.80 2424.75 1642.30 -0.21% 1.63% 3.48% 3.46% 3.09% -2.96% -8.09% -4.50% -0.51%
DALBHARAT 2023/10/09 0.61 Strong Up Bullish 2219.05 2424.75 1642.30 1.85% 3.70% 3.68% 3.31% 4.64% -6.47% -5.17% -5.62% -2.88%
DALBHARAT 2023/09/06 2.50 Strong Up Bullish 2308.00 2335.00 1642.30 -0.87% 0.61% 2.80% 1.11% 2.11% -1.82% 1.38% -2.08% -6.50%
DALBHARAT 2023/09/04 3.18 Strong Up Bullish 2261.00 2288.80 1642.30 0.24% 2.08% 1.19% 2.70% 4.93% 4.79% 4.72% -1.65% -1.34%
DALBHARAT 2023/09/05 1.48 Strong Up Bullish 2266.50 2288.80 1642.30 1.83% 0.94% 2.45% 4.68% 2.96% 2.12% 4.58% -2.09% -2.58%
DABUR 2023/07/04 0.45 Weak Up Bullish 579.65 610.75 503.65 2.21% 2.12% -1.29% -1.20% 0.35% -0.46% -1.95% -4.24% -2.47%
DABUR 2023/07/06 0.74 Weak Up Bullish 591.95 610.75 503.65 -3.34% -3.25% -1.74% -1.44% -2.41% -2.27% -3.07% -4.50% -4.47%
DABUR 2023/07/21 2.08 Weak Up 50MA-Support 565.20 610.75 503.65 0.02% 0.56% 1.73% 1.52% 2.92% 0.80% -0.36% 0.37% -1.29%
DABUR 2023/07/05 1.02 Weak Up Bullish 592.45 610.75 503.65 -0.08% -3.42% -3.33% -1.82% -1.53% -3.02% -2.95% -3.84% -5.27%
DABUR 2023/07/03 0.82 Weak Up Bullish 582.25 610.75 503.65 -0.45% 1.75% 1.67% -1.73% -1.64% 0.00% -2.91% -2.85% -2.99%
CYIENTDLM 2023/09/06 3.45 Strong Up Unknown 710.80 778.90 403.00 -3.78% -1.63% -0.42% -5.42% -5.16% -5.37% -0.86% -6.37% -1.96%
CYIENTDLM 2023/09/04 0.67 Strong Up Unknown 624.60 638.50 403.00 15.02% 13.80% 9.49% 11.94% 13.32% 6.75% 8.56% 6.99% 14.12%
CYIENTDLM 2023/09/29 1.07 Strong Up Bullish 720.60 778.90 403.00 -4.84% -8.85% -7.03% -7.26% -7.22% -4.42% -8.04% -10.99% -7.38%
CYIENTDLM 2023/09/01 1.96 Strong Up Unknown 622.40 630.00 403.00 0.35% 15.42% 14.20% 9.88% 12.34% 9.13% 8.39% 7.64% 13.85%
CYIENTDLM 2023/09/05 3.95 Strong Up Unknown 718.40 748.90 403.00 -1.06% -4.80% -2.67% -1.48% -6.42% -8.63% -2.76% -6.94% -2.31%
CYIENTDLM 2023/08/21 2.55 Weak Up Unknown 554.25 567.90 403.00 -0.03% 1.44% 2.59% 3.65% 3.49% 12.69% 27.70% 21.35% 18.51%
CYIENTDLM 2023/08/22 1.32 Weak Up Unknown 554.10 573.00 403.00 1.47% 2.62% 3.68% 3.52% 0.47% 29.65% 21.33% 20.47% 20.91%
CYIENTDLM 2023/08/23 1.10 Weak Up Unknown 562.25 577.35 403.00 1.13% 2.18% 2.02% -0.99% -1.08% 26.42% 19.89% 19.99% 18.85%
CYIENT 2023/07/03 0.82 Strong Up Bullish 1512.95 1555.00 735.90 -0.03% -0.47% -1.76% -2.07% -7.40% -3.77% -2.02% 0.34% 2.68%
CYIENT 2023/09/21 1.09 Strong Up 50MA-Support 1634.80 1945.00 735.90 -0.08% 0.61% 2.14% 2.58% 3.45% 2.90% 5.77% -2.04% 3.48%
CYIENT 2023/12/04 2.99 Strong Up Bullish 2189.15 2019.00 780.70 -6.76% -5.58% -8.96% -10.93% -8.48% 1.93% 7.18%
CYIENT 2023/09/06 1.51 Strong Up Bullish 1840.95 1945.00 735.90 -0.96% -2.88% -0.05% -4.17% -5.20% -11.20% -8.14% -8.15% -7.87%
CYIENT 2023/09/04 1.53 Strong Up Bullish 1772.35 1779.00 735.90 7.12% 3.87% 2.87% 0.88% 3.82% -5.52% -5.79% -5.09% -5.19%
CYIENT 2023/09/01 3.35 Strong Up Bullish 1709.75 1778.35 735.90 3.66% 11.04% 7.67% 6.64% 4.58% 0.13% -3.80% -1.75% 3.98%
CYIENT 2023/10/31 0.87 Weak Up Neutral 1588.45 1945.00 735.90 2.94% 5.60% 4.57% 6.50% 4.45% 5.62% 14.27% 37.82% 33.34%
CYIENT 2023/09/22 0.79 Strong Up Bullish 1633.50 1945.00 735.90 0.69% 2.22% 2.67% 3.53% 3.72% 0.92% 5.09% -2.44% 1.57%
CYIENT 2023/09/05 5.17 Strong Up Bullish 1898.55 1945.00 735.90 -3.03% -3.97% -5.82% -3.08% -7.08% -14.97% -11.67% -13.17% -7.13%
CYIENT 2023/08/29 0.56 Strong Up Bullish 1603.15 1654.40 735.90 0.46% 2.13% 6.65% 10.55% 18.43% 10.05% 0.70% 5.69% 10.69%
CYIENT 2023/12/15 1.79 Strong Up Bullish 2198.50 2240.00 780.70 1.50% 2.33% 0.14% 5.68% 8.62%
CYIENT 2023/12/22 1.67 Strong Up Bullish 2388.10 2355.00 780.70 -1.75% -2.36%
CYIENT 2023/07/10 1.05 Strong Up Bullish 1401.00 1555.00 735.90 3.39% 0.66% 1.87% 2.83% 3.92% 5.81% 4.71% 11.33% 10.71%
CYIENT 2023/08/31 1.01 Strong Up Bullish 1637.35 1654.40 735.90 4.42% 8.25% 15.95% 12.43% 11.35% 7.78% -0.24% 1.92% 4.85%
CYIENT 2023/08/08 1.18 Strong Up Bullish 1588.80 1654.40 735.90 -1.83% -2.93% -2.89% -2.22% -3.72% -2.61% 1.36% 12.54% 2.90%
CYIENT 2023/08/04 2.10 Weak Up Bullish 1561.75 1573.25 735.90 5.10% 1.73% -0.13% -1.25% -1.20% -1.27% 0.75% 17.88% 7.22%
CYIENT 2023/08/07 2.24 Strong Up Bullish 1641.35 1654.40 735.90 -3.20% -4.97% -6.04% -6.00% -5.35% -5.50% -2.33% 11.08% -1.64%
CYIENT 2023/09/20 1.27 Strong Up Bullish 1614.35 1945.00 735.90 1.27% 1.19% 1.88% 3.43% 3.88% 4.05% 9.92% -0.11% 2.89%
CYIENT 2023/08/30 0.43 Strong Up Bullish 1610.45 1654.40 735.90 1.67% 6.17% 10.05% 17.89% 14.31% 8.37% 1.51% 5.60% 7.36%
CYIENT 2023/10/26 1.50 Weak Up Neutral 1593.65 1945.00 735.90 2.77% -0.29% -0.33% 2.61% 5.25% 4.57% 8.76% 22.24% 25.71%
CYBERTECH 2023/10/06 8.73 Weak Up Bullish 160.30 171.00 84.80 -6.99% -3.21% -3.62% -2.43% -5.65% -7.30% -3.59% -11.57% -3.40%
CYBERTECH 2023/10/26 0.32 Weak Up Bullish 145.05 171.00 84.80 7.65% 6.55% 4.93% 2.41% 1.96% -1.00% 9.27% 19.20% 16.34%
CYBERTECH 2023/12/26 2.95 Weak Up Bullish 196.65 193.70 84.80 -2.85%
CYBERTECH 2023/10/23 0.25 Weak Up Bullish 138.80 171.00 84.80 8.29% 4.50% 12.50% 11.35% 9.65% 4.00% 3.85% 19.63% 23.85%
CUPID 2023/10/30 1.73 Strong Up Bullish 615.00 627.00 229.25 2.18% 1.30% 12.02% 18.76% 21.74% 46.53% 42.15% 35.72% 45.94%
CUPID 2023/10/16 2.05 Strong Up Bullish 465.90 498.50 229.25 2.40% 3.06% 6.31% 11.87% 8.65% 34.88% 63.64% 88.86% 81.94%
CUPID 2023/11/13 0.63 Strong Up Bullish 901.15 921.85 229.25 -2.34% -5.13% -2.36% -2.54% -2.99% -4.47% 0.57% -1.65%
CUPID 2023/08/14 1.07 Strong Up Bullish 320.05 342.90 229.25 -2.11% 1.16% 0.09% 3.52% 2.20% 8.45% 15.79% 29.90% 27.70%
CUPID 2023/09/11 4.30 Strong Up Bullish 427.30 430.80 229.25 -8.86% -2.57% -2.70% -5.15% -5.87% -9.81% -3.15% 9.38% 22.30%
CUPID 2023/08/11 6.57 Strong Up Bullish 328.20 342.90 229.25 -2.48% -4.54% -1.36% -2.39% 0.94% 4.57% 14.11% 26.84% 17.43%
CUPID 2023/07/21 11.67 Weak Up Bullish 300.45 305.40 229.25 0.42% -2.30% -1.23% -2.83% -2.83% -6.59% 9.24% 13.76% 24.65%
CUPID 2023/09/01 1.21 Strong Up Bullish 373.25 381.00 229.25 0.33% -0.71% 1.57% 2.99% 6.38% 8.59% 3.60% 9.77% 27.82%
CUPID 2023/07/24 4.35 Weak Up Bullish 301.70 324.00 229.25 -2.70% -1.64% -3.23% -3.23% -5.88% -4.96% 6.08% 12.69% 22.84%
CUPID 2023/12/08 0.60 Strong Up Bullish 926.75 975.50 230.60 0.70% 0.69% -3.15% -4.24% -4.36% -0.53%
CUPID 2023/08/31 1.04 Strong Up Bullish 365.20 367.95 229.25 2.20% 2.55% 1.48% 3.81% 5.26% 13.84% 6.69% 13.32% 27.57%
CUPID 2023/10/27 3.35 Strong Up Bullish 602.50 627.00 229.25 2.07% 4.30% 3.40% 14.35% 21.23% 35.63% 45.77% 40.69% 54.87%
CUPID 2023/10/12 9.77 Strong Up Bullish 475.70 477.40 229.25 -1.74% -2.06% 0.29% 0.94% 4.12% 26.66% 53.54% 85.01% 77.31%
CUPID 2023/12/07 0.88 Strong Up Bullish 941.55 925.00 230.60 -1.57% -0.89% -0.90% -4.67% -5.74% -4.93%
CUPID 2023/10/13 3.79 Strong Up Bullish 467.40 488.85 229.25 -0.32% 2.08% 2.73% 5.97% 11.51% 31.58% 60.18% 82.92% 84.18%
CUPID 2023/10/31 0.97 Strong Up Bullish 628.40 642.60 229.25 -0.86% 9.64% 16.23% 19.14% 21.32% 40.05% 37.64% 37.34% 41.23%
CUMMINSIND 2023/08/07 1.73 Strong Up Neutral 1751.75 1980.15 1318.00 -1.04% -0.18% 0.74% -0.75% -0.56% 0.08% -1.24% -0.69% -1.34%
CUMMINSIND 2023/08/03 1.40 Strong Up 50MA-Support 1881.05 1980.15 1318.00 -4.52% -6.87% -7.84% -7.04% -6.19% -7.98% -8.84% -8.55% -7.11%
CUMMINSIND 2023/07/31 0.97 Strong Up Bullish 1968.15 1974.00 1318.00 -2.08% -3.47% -4.43% -8.74% -11.00% -11.50% -10.92% -13.23% -13.03%
CUMMINSIND 2023/08/08 1.73 Strong Up Neutral 1733.60 1980.15 1318.00 0.87% 1.79% 0.29% 0.48% -0.22% 0.24% -0.13% 1.25% 0.64%
CUMMINSIND 2023/08/04 5.00 Strong Up 50MA-Resist 1796.10 1980.15 1318.00 -2.47% -3.48% -2.64% -1.75% -3.20% -2.45% -4.35% -2.77% -3.87%
CUMMINSIND 2023/07/28 2.22 Weak Up Bullish 1955.05 1961.45 1318.00 0.67% -1.42% -2.83% -3.79% -8.13% -11.07% -10.38% -11.44% -9.59%
CUBEXTUB 2023/12/06 0.33 Weak Up Bullish 60.70 74.10 24.25 2.55% 7.66% 10.96% 6.34% 6.18% -0.08%
CUBEXTUB 2023/11/17 0.50 Weak Up Bullish 70.60 67.40 24.25 -2.12% 0.57% -4.39% -9.07% -10.34% -11.26% -4.60% -14.09%
CSLFINANCE 2023/07/13 0.30 Strong Up Bullish 318.00 350.00 189.10 6.97% 7.99% 5.02% 3.79% 6.27% 9.12% 4.48% 5.69% 0.72%
CSLFINANCE 2023/12/18 0.37 Strong Up Bullish 483.00 498.00 189.10 -1.93% -10.07% -8.34% -6.38% -4.46%
CSLFINANCE 2023/10/25 1.04 Weak Up 50MA-Resist 325.80 366.95 189.10 -2.15% 0.91% 0.31% 0.89% -4.17% 12.49% 23.56% 29.83% 26.04%
CSLFINANCE 2023/12/15 2.64 Strong Up Bullish 491.05 480.00 189.10 -1.64% -3.53% -11.55% -9.85% -7.91%
CSLFINANCE 2023/10/23 1.05 Weak Up BearCross-50MA 328.25 366.95 189.10 -0.75% -2.88% 0.15% -0.44% 0.14% 9.03% 23.06% 27.14% 25.54%
CSLFINANCE 2023/12/11 1.75 Strong Up Bullish 460.00 437.00 189.10 -4.10% -4.26% -1.68% 6.75% 5.00% 0.32%
CSLFINANCE 2023/07/12 0.14 Strong Up Bullish 318.25 350.00 189.10 -0.08% 6.88% 7.90% 4.93% 3.71% 3.88% 5.81% 6.33% 4.40%
CSLFINANCE 2023/10/16 0.50 Weak Up Bullish 353.15 366.95 189.10 -2.94% -4.83% -3.09% -2.96% -7.05% -6.92% 1.35% 12.23% 19.96%
CSLFINANCE 2023/12/12 1.82 Strong Up Bullish 441.15 476.00 189.10 -0.17% 2.52% 11.31% 9.49% 7.38% 3.72%
CSLFINANCE 2023/07/17 1.08 Strong Up Bullish 343.40 352.35 189.10 -2.75% -3.89% -1.59% -0.01% -2.90% -4.15% -0.83% -4.78% -10.06%
CSLFINANCE 2023/11/13 1.59 Weak Up Bullish 406.40 410.00 189.10 -0.60% -0.95% -2.47% -1.35% -0.11% 2.60% 1.77% 20.83%
CSLFINANCE 2023/11/15 1.47 Weak Up Bullish 403.95 410.00 189.10 -0.35% -1.88% -0.76% 0.50% -2.02% 4.88% 2.02% 19.57%
CSBBANK 2023/10/04 0.91 Weak Up Bullish 349.50 358.40 214.95 -0.01% 1.33% 0.46% 1.56% 1.82% 4.22% -8.74% -2.83% 2.22%
CSBBANK 2023/08/07 2.24 Weak Up Bullish 307.40 315.50 214.95 1.19% 0.59% -0.50% -2.70% -0.83% 3.42% 6.77% 6.52% 6.62%
CSBBANK 2023/10/23 0.96 Weak Up 50MA-Support 334.10 373.60 214.95 -3.49% -4.53% -4.21% -0.87% -1.11% 1.51% 8.43% 13.60% 21.04%
CSBBANK 2023/10/25 0.89 Weak Up 50MA-Resist 322.45 373.60 214.95 -1.09% -0.74% 2.71% 2.47% -1.41% 6.45% 11.74% 21.74% 24.41%
CSBBANK 2023/08/08 1.00 Weak Up Bullish 311.05 315.50 214.95 -0.59% -1.67% -3.84% -1.99% -2.38% 5.21% 6.19% 5.55% 3.25%
CSBBANK 2023/09/13 0.48 Weak Up Bullish 324.85 345.00 214.95 0.58% -0.52% 2.08% 0.89% -1.14% 4.86% 9.02% 12.41% 1.95%
CSBBANK 2023/10/26 0.45 Weak Up Neutral 318.95 373.60 214.95 0.34% 3.84% 3.59% -0.33% 1.58% 7.32% 12.01% 19.69% 25.51%
CSBBANK 2023/09/21 1.31 Weak Up Bullish 321.15 345.00 214.95 2.60% 2.54% 2.54% 2.65% 6.07% 10.28% 10.82% 0.40% 5.74%
CSBBANK 2023/08/09 0.35 Weak Up Bullish 309.20 315.50 214.95 -1.08% -3.27% -1.41% -1.79% -2.25% 6.23% 6.82% 8.64% 6.57%
CSBBANK 2023/07/27 0.53 Weak Up Bullish 298.95 301.00 214.95 -1.81% -0.33% 0.05% -2.63% -0.79% 2.31% 5.60% 9.78% 9.82%
CSBBANK 2023/09/15 2.66 Weak Up Bullish 323.15 345.00 214.95 2.61% 1.42% -0.62% 1.97% 1.90% 9.50% 9.84% 13.06% -1.62%
CSBBANK 2023/10/03 4.33 Weak Up Bullish 353.85 358.40 214.95 -1.23% -1.24% 0.08% -0.78% 0.31% 3.19% -8.87% -6.26% 1.82%
CSBBANK 2023/08/23 1.29 Weak Up Bullish 327.25 333.40 214.95 0.37% -1.96% 0.57% 0.29% 0.93% 1.10% -0.73% 0.63% 8.22%
CSBBANK 2023/09/11 1.63 Weak Up Bullish 335.90 345.00 214.95 -3.54% -3.29% -2.72% -3.80% -1.28% -1.96% 4.05% 5.95% -5.05%
CSBBANK 2023/10/27 0.64 Weak Up Neutral 320.05 373.60 214.95 3.48% 3.23% -0.67% 1.23% 3.64% 8.70% 14.51% 21.26% 25.81%
CSBBANK 2023/08/21 1.01 Weak Up Bullish 322.25 329.20 214.95 -1.35% 1.55% 1.92% -0.43% 2.13% 0.64% 4.24% -0.34% 8.46%
CROWN 2023/08/08 1.08 Weak Up Neutral 44.60 57.15 29.00 1.91% -0.11% 1.79% 0.45% 2.35% 11.43% 7.29% 10.99% 14.35%
CROWN 2023/10/26 0.90 Weak Up Bullish 58.05 69.75 29.00 4.13% 8.79% 14.21% 11.89% 11.97% 16.88% 32.04% 59.69% 71.15%
CROWN 2023/11/22 1.60 Weak Up Bullish 86.20 82.25 29.00 4.99% 10.21% 9.51% 7.54% 4.70% 4.58% 29.47% 25.41%
CROWN 2023/12/14 0.61 Weak Up Bullish 111.60 109.50 29.00 -1.97% -0.09% -2.06% -3.99% -5.91%
CROWN 2023/08/04 0.22 Weak Up 50MA-Resist 46.30 57.15 29.00 -1.94% -3.67% -1.84% -3.78% -1.94% 3.24% 8.86% 6.70% 3.02%
CROWN 2023/11/23 1.67 Weak Up Bullish 90.50 86.20 29.00 4.97% 4.31% 2.43% -0.28% -4.09% 4.59% 20.88% 21.82%
CROWN 2023/08/07 0.16 Weak Up Neutral 45.40 57.15 29.00 -1.76% 0.11% -1.87% 0.00% -1.32% 7.38% 9.58% 5.84% 7.27%
CROWN 2023/11/24 1.81 Weak Up Bullish 95.00 90.50 29.00 -0.63% -2.42% -5.00% -8.63% -6.63% 4.58% 17.37%
CROWN 2023/12/12 0.30 Weak Up Bullish 104.30 99.75 29.00 4.99% 7.00% 4.89% 6.90% 4.79% 5.70%
CROWN 2023/12/11 0.52 Weak Up Bullish 99.35 99.75 29.00 4.98% 10.22% 12.33% 10.12% 12.23% 8.81%
CROWN 2023/12/13 1.76 Weak Up Bullish 109.50 104.30 29.00 1.92% -0.09% 1.83% -0.18% -2.15%
CROWN 2023/08/03 0.02 Weak Up Bullish 47.25 57.15 29.00 -2.01% -3.92% -5.61% -3.81% -5.71% -0.74% 3.70% 2.33% -2.33%
CROWN 2023/10/25 0.76 Weak Up Bullish 61.05 69.75 29.00 -4.91% -0.98% 3.44% 8.60% 6.39% 13.92% 23.67% 54.63% 55.04%
CROWN 2023/11/28 1.70 Weak Up Bullish 94.40 95.00 29.00 -1.80% -4.40% -8.05% -6.04% -6.46% 10.49% 15.78%
CROMPTON 2023/09/08 1.13 Weak Up Bearish 316.20 376.50 251.00 0.24% -3.19% -3.49% -4.16% -2.91% -7.19% -3.70% -4.71% -10.04%
CROMPTON 2023/07/07 1.07 Weak Up Bullish 286.00 376.50 251.00 1.66% 3.76% 2.66% 1.31% 2.24% 1.70% 2.60% 6.31% 2.05%
CROMPTON 2023/07/12 1.05 Weak Up Bullish 293.60 376.50 251.00 -1.31% -0.41% -0.10% -1.46% -0.05% -0.73% -2.23% 0.66% 4.12%
CROMPTON 2023/09/11 0.45 Weak Up Bearish 316.95 376.50 251.00 -3.42% -3.72% -4.39% -3.14% -3.71% -6.63% -4.57% -5.28% -9.24%
CROMPTON 2023/07/05 0.60 Weak Up Bullish 285.85 376.50 251.00 1.33% 0.05% 1.71% 3.81% 2.71% 2.66% 1.96% 3.95% 1.61%
CROMPTON 2023/07/11 1.26 Weak Up Bullish 296.75 376.50 251.00 -1.06% -2.36% -1.47% -1.16% -2.51% -3.20% -1.55% 2.38% 4.09%
CRISIL 2023/10/10 3.30 Strong Up 50MA-Support 4070.65 4143.90 2725.00 -2.37% -1.76% -4.66% -4.62% -4.78% -3.48% 2.26% 0.72% 6.16%
CRISIL 2023/10/19 2.84 Strong Up Bullish 4141.50 4200.00 2725.00 1.27% -2.81% -5.13% -6.73% -5.58% 1.40% -1.01% 4.51% 2.18%
CRISIL 2023/09/06 0.34 Strong Up 50MA-Resist 3837.05 4075.00 2725.00 1.02% 1.57% 2.31% 0.49% 0.22% -0.08% 1.53% 6.09% 9.31%
CRISIL 2023/08/23 0.74 Strong Up Bullish 4029.25 4075.00 2725.00 -0.62% -2.27% -3.61% -3.80% -2.77% -4.77% -4.56% -3.50% -4.62%
CRISIL 2023/08/22 1.83 Strong Up 50MA-Support 4023.50 4064.95 2725.00 0.14% -0.48% -2.13% -3.47% -3.66% -4.41% -4.16% -4.20% -4.16%
CRISIL 2023/10/11 1.08 Strong Up Bullish 3974.20 4144.00 2725.00 0.62% -2.35% -2.31% -2.47% 1.96% -2.80% 2.71% 4.33% 8.35%
CRISIL 2023/11/06 2.07 Strong Up Bullish 4383.55 4400.00 2725.00 -0.76% -3.19% -4.60% -6.47% -5.41% -3.13% -2.13% -3.39% -2.87%
CRISIL 2023/11/07 2.47 Strong Up Bullish 4350.35 4454.95 2725.00 -2.45% -3.87% -5.76% -4.69% -4.33% -0.51% -1.73% -2.56% -1.77%
CRISIL 2023/08/11 5.52 Weak Up 50MA-Support 3937.05 4040.00 2725.00 -2.97% -1.27% -1.66% -3.08% 0.48% -1.35% -1.34% -2.32% -1.61%
CRISIL 2023/10/20 1.12 Strong Up Bullish 4194.20 4284.30 2725.00 -4.03% -6.32% -7.90% -6.76% -5.09% 4.51% -1.14% 3.03% 2.06%
CREST 2023/07/13 0.12 Strong Up Bullish 218.60 256.00 142.30 0.11% 0.73% -0.48% -0.46% -0.59% 1.19% 17.68% 11.48% 7.55%
CREST 2023/12/07 0.36 Strong Up Bullish 300.85 329.80 142.30 0.03% 2.53% 0.52% 0.60% 4.64% -0.88%
CREST 2023/11/15 2.84 Weak Up Bullish 307.55 329.80 142.30 3.84% 1.32% -1.15% -2.86% -2.65% -0.24% -2.18% -0.70%
CREST 2023/11/16 2.03 Strong Up Bullish 319.35 329.80 142.30 -2.43% -4.81% -6.45% -6.25% -3.49% -5.23% -5.76% -3.96%
CREST 2023/11/13 12.68 Weak Up Bullish 325.45 329.80 142.30 -5.50% -1.87% -4.26% -6.59% -8.20% -6.56% -6.91% -5.15%
CREST 2023/07/14 0.09 Weak Up Bullish 218.85 256.00 142.30 0.62% -0.59% -0.57% -0.71% -0.48% 1.92% 19.83% 5.64% 9.21%
CREST 2023/08/07 3.88 Weak Up Bullish 280.70 296.00 142.30 -0.14% -1.23% -3.76% -4.42% -13.18% -13.29% -14.91% -14.02% -16.46%
CREST 2023/12/14 1.87 Strong Up Bullish 314.80 329.80 142.30 -1.94% -2.99% -2.57% -9.99% -5.27%
CREST 2023/07/20 0.33 Weak Up Bullish 217.30 256.00 142.30 0.23% 2.74% 5.22% 4.35% 1.79% 18.38% 24.32% 12.01% 11.83%
CREDITACC 2023/08/18 0.22 Strong Up Bullish 1368.45 1502.00 834.10 2.24% 2.01% 0.31% 2.15% 3.06% 2.98% 4.68% -1.46% -2.67%
CREDITACC 2023/10/25 1.59 Weak Up Bullish 1493.40 1561.95 834.10 3.29% 5.18% 7.61% 6.95% 8.52% 11.41% 12.03% 12.87% 14.16%
CREDITACC 2023/12/05 1.25 Strong Up Bullish 1747.85 1758.95 834.10 -0.99% -1.89% -2.46% -0.48% 0.90% -3.76% -8.31%
CREDITACC 2023/07/19 0.34 Weak Up Bullish 1306.95 1396.90 834.10 0.69% 0.50% 5.05% 4.80% 8.49% 11.57% 10.72% 7.05% 8.31%
CREDITACC 2023/10/23 11.47 Weak Up Bullish 1507.40 1561.95 834.10 -0.93% 2.33% 4.20% 6.61% 5.96% 12.00% 11.09% 11.61% 13.76%
CREDITACC 2023/10/27 1.53 Strong Up Bullish 1570.70 1637.90 834.10 2.31% 1.69% 3.18% 3.75% 6.26% 8.21% 3.80% 8.07% 12.27%
CREDITACC 2023/07/24 2.65 Weak Up Bullish 1373.00 1426.95 834.10 -0.24% 3.27% -0.21% 1.78% 6.06% 6.50% 1.10% 1.81% 5.59%
CREDITACC 2023/07/25 0.39 Weak Up Bullish 1369.65 1426.95 834.10 3.53% 0.04% 2.03% 6.32% 8.24% 5.83% 2.08% 2.97% 6.65%
CREDITACC 2023/07/26 1.02 Strong Up Bullish 1417.95 1433.00 834.10 -3.37% -1.44% 2.70% 4.55% 2.84% 2.05% -0.92% -0.63% 1.71%
CREDITACC 2023/10/26 1.40 Strong Up Bullish 1542.50 1561.95 834.10 1.83% 4.18% 3.55% 5.06% 5.65% 9.35% 4.05% 9.68% 12.76%
CREATIVE 2023/07/19 1.14 Weak Up Bullish 517.75 648.80 358.30 -0.80% 3.11% 1.15% -0.21% 1.27% 7.18% 0.52% 17.54% 13.92%
CREATIVE 2023/07/17 1.15 Weak Up Bullish 515.35 648.80 358.30 -0.16% 0.47% -0.34% 3.59% 1.62% 6.45% 3.23% 18.13% 14.48%
CREATIVE 2023/08/17 2.88 Strong Up Bullish 608.80 648.80 358.30 -1.66% -0.04% -1.36% 0.46% -2.77% -3.12% -10.59% -15.51% -13.32%
CREATIVE 2023/09/06 0.84 Strong Up Bullish 562.25 648.80 358.30 -3.18% -2.38% -4.29% -8.41% -5.77% -8.84% -7.96% -0.07% -5.78%
CREATIVE 2023/11/08 2.23 Strong Up Bullish 662.75 700.00 358.30 1.26% 4.32% 7.30% 7.75% 4.93% 19.68% 16.45% 11.29% 11.71%
CREATIVE 2023/08/18 1.31 Strong Up Bullish 598.70 648.80 358.30 1.65% 0.30% 2.15% -1.13% -2.48% -2.80% -8.33% -12.30% -12.84%
CREATIVE 2023/09/07 0.51 Weak Up 50MA-Support 544.35 648.80 358.30 0.83% -1.14% -5.40% -2.67% -4.86% -5.54% -3.06% 5.58% -5.18%
CREATIVE 2023/07/13 0.33 Strong Up Bullish 471.80 648.80 358.30 6.64% 9.23% 9.06% 9.74% 8.86% 10.27% 16.49% 15.55% 23.75%
CREATIVE 2023/07/11 0.15 Strong Up Bullish 480.85 648.80 358.30 0.97% -1.88% 4.64% 7.17% 7.01% 7.45% 17.13% 7.51% 27.19%
CREATIVE 2023/08/01 0.97 Strong Up Bullish 563.20 648.80 358.30 -1.46% -2.41% -2.86% -5.54% -7.05% -0.09% 8.59% 3.33% -5.93%
CREATIVE 2023/11/07 10.59 Strong Up Bullish 675.20 700.00 358.30 -1.84% -0.61% 2.40% 5.32% 5.76% 15.86% 15.46% 12.77% 4.87%
CREATIVE 2023/08/21 0.84 Strong Up Bullish 608.55 648.80 358.30 -1.32% 0.50% -2.73% -4.06% -2.06% -4.41% -11.57% -15.78% -13.41%
CREATIVE 2023/11/09 0.75 Strong Up Bullish 671.10 700.00 358.30 3.02% 5.97% 6.41% 3.63% 17.84% 15.80% 13.85% 12.96% 8.73%
CREATIVE 2023/11/20 1.91 Strong Up Bullish 820.20 800.00 358.30 -2.18% -4.62% -3.29% -5.25% -3.07% -10.24% -10.08% -13.67%
CREATIVE 2023/11/06 1.33 Strong Up Bullish 589.25 648.80 358.30 14.59% 12.47% 13.89% 17.34% 20.69% 36.16% 33.76% 31.98% 20.53%
CREATIVE 2023/07/21 2.94 Strong Up Bullish 533.85 648.80 358.30 -1.90% -3.22% -1.78% -2.55% 1.34% 2.48% -1.12% 14.56% 8.96%
CREATIVE 2023/09/05 0.70 Strong Up Bullish 568.15 648.80 358.30 -1.04% -4.19% -3.40% -5.28% -9.36% -7.59% -6.92% -4.64% -6.99%
CREATIVE 2023/07/18 0.66 Weak Up Bullish 514.55 648.80 358.30 0.62% -0.18% 3.75% 1.78% 0.41% 9.45% 1.74% 16.35% 15.12%
CRAFTSMAN 2023/09/13 1.48 Strong Up BearCross-50MA 4592.20 5065.95 2735.00 4.59% 4.79% 4.08% 5.02% 2.71% 2.75% 0.67% -0.33% 4.34%
CRAFTSMAN 2023/08/17 0.78 Strong Up Bullish 4899.35 4994.70 2735.00 -1.91% -3.25% -1.11% 0.42% 1.06% 0.38% -1.07% -2.45% -5.39%
CRAFTSMAN 2023/09/14 1.56 Strong Up BullCross-50MA 4802.85 5065.95 2735.00 0.19% -0.49% 0.42% -1.79% -0.80% -3.49% -6.06% -6.17% 1.37%
CRAFTSMAN 2023/07/17 1.39 Strong Up Bullish 4467.45 4644.70 2735.00 -0.63% 3.81% 2.56% 1.60% 6.46% 4.20% 4.41% 9.67% 8.43%
CRAFTSMAN 2023/09/12 1.44 Strong Up 50MA-Support 4680.30 5065.95 2735.00 -1.88% 2.62% 2.81% 2.12% 3.05% 0.01% -0.39% -4.20% -0.51%
CRAFTSMAN 2023/07/05 0.83 Strong Up Bullish 3972.15 4139.95 2735.00 -0.14% -0.57% 0.00% 1.14% 3.16% 16.75% 17.01% 16.75% 23.34%
CRAFTSMAN 2023/07/07 0.31 Strong Up Bullish 3949.65 4139.95 2735.00 0.57% 1.71% 3.75% 4.56% 15.01% 14.93% 18.26% 20.21% 20.02%
CRAFTSMAN 2023/07/14 7.33 Strong Up Bullish 4542.60 4644.70 2735.00 -1.65% -2.27% 2.09% 0.86% -0.08% 2.83% 2.09% 7.60% 6.53%
CRAFTSMAN 2023/07/12 1.60 Strong Up Bullish 4097.65 4188.00 2735.00 0.79% 10.86% 9.02% 8.34% 13.17% 13.43% 12.71% 16.05% 20.83%
CRAFTSMAN 2023/08/16 0.58 Strong Up Bullish 4887.75 4963.00 2735.00 0.24% -1.68% -3.02% -0.88% 0.66% -0.79% 0.23% -1.55% -3.46%
CRAFTSMAN 2023/07/06 1.03 Strong Up Bullish 3966.60 4139.95 2735.00 -0.43% 0.14% 1.28% 3.30% 4.12% 15.50% 19.66% 17.59% 21.15%
CRAFTSMAN 2023/07/19 1.83 Strong Up Bullish 4637.45 4690.00 2735.00 -1.20% -2.12% 2.56% -0.44% 0.22% -0.41% 2.05% 2.22% 6.05%
COSMOFIRST 2023/08/31 1.95 Weak Up Bearish 728.50 849.00 550.05 -0.94% 3.67% -0.27% -2.88% -0.03% -7.43% -6.42% -8.33% -7.28%
COSMOFIRST 2023/07/14 0.47 Strong Up 50MA-Support 654.25 849.00 550.05 0.28% -0.24% 0.09% -0.15% -1.35% -5.56% -2.54% -3.34% -2.22%
COSMOFIRST 2023/07/10 0.61 Strong Up Bullish 657.90 849.00 550.05 0.57% 0.25% -0.44% -0.55% -0.28% -1.14% -5.61% -0.16% -3.10%
COSMOFIRST 2023/09/18 0.26 Strong Up 50MA-Support 669.70 849.00 550.05 4.49% 3.00% 1.80% -0.52% 0.41% -0.28% 0.47% -1.24% -4.96%
COSMOFIRST 2023/07/11 0.51 Strong Up 50MA-Support 661.65 849.00 550.05 -0.32% -1.01% -1.12% -0.85% -1.35% -2.55% -2.18% 1.10% -3.85%
COSMOFIRST 2023/09/04 2.11 Strong Up Bearish 755.25 849.00 550.05 -3.80% -6.32% -3.57% -4.76% -5.63% -11.33% -10.96% -10.49% -10.19%
COSMOFIRST 2023/08/30 9.34 Weak Up BullCross-50MA 737.80 849.00 550.05 -1.26% -2.19% 2.37% -1.52% -4.11% -7.58% -6.51% -9.00% -8.91%
COSMOFIRST 2023/07/12 0.67 Strong Up 50MA-Support 659.55 849.00 550.05 -0.69% -0.80% -0.53% -1.04% -0.71% -2.93% -2.68% -3.07% -2.90%
COSMOFIRST 2023/07/13 0.36 Strong Up 50MA-Support 655.00 849.00 550.05 -0.11% 0.16% -0.35% -0.02% -0.27% -4.55% -3.34% -3.67% -1.52%
COSMOFIRST 2023/09/01 0.59 Weak Up Bearish 721.65 849.00 550.05 4.66% 0.68% -1.96% 0.92% -0.33% -5.72% -7.68% -5.11% -5.18%
COROMANDEL 2023/09/07 0.81 Strong Up Bullish 1141.95 1152.95 838.00 -1.55% -1.60% -1.48% -1.68% -1.24% -3.50% 0.38% 0.59% -2.76%
COROMANDEL 2023/07/31 2.51 Strong Up Bullish 1029.45 1033.20 838.00 1.36% -0.24% 0.45% 1.29% 1.67% 3.29% 3.79% 5.97% 9.29%
COROMANDEL 2023/09/21 0.63 Strong Up Bullish 1086.90 1152.95 838.00 1.38% 2.56% 2.00% 3.67% 3.39% 7.78% 5.81% 2.88% 1.12%
COROMANDEL 2023/10/20 0.40 Weak Up Bullish 1137.75 1184.70 838.00 -2.40% -1.72% -5.66% -5.55% -8.52% -3.40% -2.30% -0.69% 8.34%
COROMANDEL 2023/10/25 0.64 Weak Up BullCross-50MA 1118.15 1184.70 838.00 -4.00% -3.89% -6.92% -6.72% -6.19% -0.79% 0.12% 0.55% 9.53%
COROMANDEL 2023/07/21 1.54 Weak Up 50MA-Support 980.40 1004.30 838.00 -1.05% -1.34% 1.26% 2.46% -0.09% 6.35% 8.64% 8.89% 13.87%
COROMANDEL 2023/08/01 0.97 Strong Up Bullish 1043.40 1049.90 838.00 -1.57% -0.90% -0.07% 0.31% 1.26% 2.57% 2.31% 6.48% 7.61%
COROMANDEL 2023/10/05 2.99 Strong Up Bullish 1166.10 1180.00 838.00 0.46% -0.35% 0.49% -1.49% -1.33% -0.52% -7.84% -4.97% -4.59%
COROMANDEL 2023/09/22 0.72 Strong Up Bullish 1101.95 1152.95 838.00 1.16% 0.61% 2.26% 1.98% 4.02% 5.45% 4.78% -2.59% 0.57%
COROMANDEL 2023/09/05 1.40 Strong Up Bullish 1133.30 1138.00 838.00 0.45% 0.76% -0.80% -0.85% -0.72% -3.72% -0.57% 2.53% 2.36%
COROMANDEL 2023/07/27 3.42 Strong Up Bullish 1004.55 1024.25 838.00 -2.49% 2.48% 3.87% 2.23% 2.94% 7.00% 6.51% 7.88% 11.91%
COROMANDEL 2023/08/24 1.66 Strong Up Bullish 1095.40 1115.00 838.00 -2.79% -0.47% -1.07% 0.06% -0.41% 4.25% 2.96% 1.21% 6.08%
COROMANDEL 2023/10/26 2.32 Weak Up BearCross-50MA 1073.40 1184.70 838.00 0.12% -3.04% -2.83% -2.28% -1.44% 3.33% 4.31% 6.26% 15.92%
COROMANDEL 2023/07/26 1.82 Weak Up Bullish 992.80 1004.30 838.00 1.18% -1.34% 3.69% 5.10% 3.44% 7.05% 7.77% 9.81% 15.02%
COROMANDEL 2023/09/01 1.19 Strong Up Bullish 1111.00 1117.95 838.00 0.49% 2.01% 2.46% 2.79% 1.19% 2.31% 0.34% 4.96% 4.56%
COROMANDEL 2023/08/30 0.90 Strong Up Bullish 1096.10 1115.00 838.00 -0.47% 1.36% 1.85% 3.39% 3.85% 2.44% -0.84% 4.59% 4.92%
COROMANDEL 2023/09/04 0.86 Strong Up Bullish 1116.40 1127.50 838.00 1.51% 1.97% 2.29% 0.70% 0.65% -0.64% -0.69% 4.93% 3.91%
COROMANDEL 2023/10/03 1.80 Strong Up Bullish 1146.40 1164.00 838.00 -0.20% 1.72% 2.19% 1.36% 2.22% 1.33% -2.46% -6.49% -2.35%
COROMANDEL 2023/09/06 1.03 Strong Up Bullish 1138.35 1141.00 838.00 0.32% -1.24% -1.29% -1.16% -1.37% -4.52% -1.28% 2.94% -0.05%
COROMANDEL 2023/10/23 0.54 Strong Up BearCross-50MA 1110.45 1184.70 838.00 0.69% -3.34% -3.22% -6.27% -6.07% -0.20% 0.43% 2.22% 11.72%
COROMANDEL 2023/09/20 0.79 Strong Up Bullish 1091.10 1152.95 838.00 -0.38% 0.99% 2.17% 1.61% 3.27% 6.87% 5.45% 1.77% -1.76%
CORDSCABLE 2023/10/04 2.65 Weak Up Bullish 117.05 119.50 56.00 -1.84% -2.90% -8.20% -2.39% -1.50% 0.13% -7.48% -3.25% -6.02%
CORDSCABLE 2023/10/03 11.34 Weak Up Bullish 114.65 119.50 56.00 2.09% 0.22% -0.87% -6.28% -0.35% 2.18% -7.41% -1.26% -2.66%
CORDSCABLE 2023/10/26 0.29 Weak Up 50MA-Support 108.30 122.70 56.00 0.55% 0.28% 1.80% 4.43% 6.88% 4.71% 1.57% 4.89% 11.96%
CORDSCABLE 2023/10/23 0.52 Weak Up Bullish 105.20 122.70 56.00 0.90% 2.95% 3.52% 3.23% 4.80% 6.84% 8.84% 8.08% 10.12%
CORDSCABLE 2023/10/25 0.58 Weak Up 50MA-Support 106.15 122.70 56.00 2.03% 2.59% 2.31% 3.86% 6.55% 8.43% 5.13% 6.17% 9.99%
CONTROLPR 2023/09/20 0.69 Strong Up Bullish 756.55 867.95 375.00 -2.57% -0.59% -1.10% 0.30% -1.04% 1.47% 6.39% 11.01% 15.32%
CONTROLPR 2023/08/04 0.61 Strong Up Bullish 719.30 729.00 375.00 -2.98% -1.33% -1.52% -1.61% -1.57% 1.89% 4.69% 8.44% 7.45%
CONTROLPR 2023/11/15 2.14 Strong Up Bullish 906.95 896.35 375.00 -0.42% -1.76% -2.00% -2.30% -3.90% -5.27% -0.66% 5.23%
CONTROLPR 2023/09/04 0.80 Strong Up Bullish 803.75 804.70 375.00 -1.17% -2.95% 0.21% 1.06% -0.64% -3.84% -5.59% -1.97% -1.00%
CONTROLPR 2023/12/22 1.69 Strong Up Bullish 1002.40 998.70 375.00 -0.07% 0.28%
CONTROLPR 2023/10/27 1.39 Strong Up Bullish 864.20 896.35 375.00 -0.67% -2.20% -2.83% -0.79% 0.95% -1.49% 2.85% -0.58% 8.12%
CONTROLPR 2023/08/17 0.28 Strong Up Bullish 769.70 786.00 375.00 -4.85% -4.78% -2.57% -2.93% -4.01% -0.44% 4.64% 0.42% -1.72%
CONTROLPR 2023/07/05 0.79 Weak Up 50MA-Support 619.45 670.00 375.00 1.92% 5.32% 5.05% 4.15% 5.29% 6.65% 7.25% 16.12% 24.26%
CONTROLPR 2023/09/07 2.93 Strong Up Bullish 805.45 867.95 375.00 0.85% -0.85% -4.64% -3.76% -2.05% -6.63% -6.08% 0.36% 4.27%
CONTROLPR 2023/08/02 0.97 Weak Up Bullish 690.40 704.20 375.00 4.01% 4.19% 1.09% 2.80% 2.60% 11.49% 7.02% 16.42% 14.27%
CONTROLPR 2023/08/16 1.42 Strong Up Bullish 757.50 786.00 375.00 1.61% -3.31% -3.25% -1.00% -1.37% 1.80% 2.97% 2.45% -1.86%
CONTROLPR 2023/12/26 0.71 Strong Up Bullish 1001.65 1006.75 375.00 0.35%
CONTROLPR 2023/12/12 2.88 Weak Up Bullish 934.40 932.20 375.00 -0.31% 0.65% 1.80% 2.14% 1.93% 7.58%
CONTROLPR 2023/12/11 2.89 Weak Up Bullish 917.40 932.20 375.00 1.85% 1.54% 2.51% 3.68% 4.03% 9.18%
CONTROLPR 2023/08/03 1.28 Strong Up Bullish 718.10 720.00 375.00 0.17% -2.81% -1.16% -1.36% -1.45% 1.99% 3.65% 10.62% 8.07%
CONTROLPR 2023/09/21 0.65 Strong Up 50MA-Support 737.10 867.95 375.00 2.03% 1.51% 2.94% 1.57% 0.85% 6.90% 8.23% 11.00% 17.49%
CONTROLPR 2023/11/16 0.32 Strong Up Bullish 903.10 932.20 375.00 -1.34% -1.58% -1.89% -3.49% -4.52% -5.66% -0.01% 5.46%
CONSOFINVT 2023/10/12 2.25 Weak Up Bullish 174.35 184.40 93.55 3.04% 4.24% 0.60% -1.26% -2.72% -6.94% -0.46% 9.87% 30.26%
CONSOFINVT 2023/11/30 1.70 Strong Up Bullish 245.55 240.00 93.55 7.84% 14.62% 12.44% 11.06% 12.71% 11.83% 28.45%
CONSOFINVT 2023/11/08 3.86 Weak Up Bullish 193.05 194.80 93.55 -3.03% -1.06% 0.10% -0.78% 0.60% 3.50% 37.17% 42.99% 70.53%
CONSOFINVT 2023/12/20 2.10 Strong Up Bullish 301.05 332.65 93.55 4.77% 9.35% 10.28% 10.20%
CONSOFINVT 2023/12/18 3.45 Strong Up Bullish 317.25 287.05 93.55 2.14% -5.11% -0.58% 3.77% 4.65%
CONSOFINVT 2023/11/29 1.99 Weak Up Bullish 236.55 232.00 93.55 3.80% 11.94% 18.98% 16.72% 15.28% 18.05% 27.27%
CONSOFINVT 2023/11/09 1.88 Weak Up Bullish 187.20 198.00 93.55 2.03% 3.23% 2.32% 3.74% 2.56% 14.74% 50.35% 49.17% 77.35%
CONSOFINVT 2023/11/24 2.00 Weak Up Bullish 214.80 202.00 93.55 5.73% 10.13% 14.32% 23.28% 31.03% 29.38% 47.70%
CONSOFINVT 2023/12/01 5.65 Strong Up Bullish 264.80 250.00 93.55 6.29% 4.27% 2.98% 4.51% 3.34% 3.15% 24.32%
CONSOFINVT 2023/10/11 5.21 Weak Up Bullish 180.50 184.40 93.55 -3.41% -0.47% 0.69% -2.83% -4.63% -9.75% -2.52% 7.06% 19.00%
CONSOFINVT 2023/10/27 0.86 Weak Up Bullish 162.25 184.80 93.55 5.21% 8.32% 4.99% 8.44% 6.96% 17.72% 20.25% 51.34% 70.14%
CONSOFINVT 2023/10/10 6.09 Weak Up Bullish 167.70 169.90 93.55 7.63% 3.97% 7.13% 8.38% 4.59% -3.13% 1.58% 13.89% 19.14%
CONSOFINVT 2023/11/28 2.31 Weak Up Bullish 227.10 217.05 93.55 4.16% 8.12% 16.60% 23.93% 21.58% 21.55% 42.69%
CONSOFINVT 2023/12/04 1.67 Strong Up Bullish 281.45 287.05 93.55 -1.90% -3.11% -1.67% -2.77% -1.26% 12.72% 17.96%
CONSOFINVT 2023/12/19 2.21 Strong Up Bullish 324.05 324.40 93.55 -7.10% -2.67% 1.59% 2.45% 2.38%
CONFIPET 2023/09/13 0.42 Weak Up Bullish 85.15 98.25 55.30 2.35% 5.58% 5.11% 1.76% 2.52% 0.65% 0.29% 1.88% -8.46%
CONFIPET 2023/09/14 0.36 Weak Up Bullish 87.15 98.25 55.30 3.16% 2.70% -0.57% 0.17% -0.57% -1.03% -5.45% 0.11% -11.24%
CONFIPET 2023/08/29 4.47 Weak Up Bullish 96.70 98.25 55.30 -4.14% -6.93% -2.22% -1.40% -4.40% -11.79% -10.39% -10.81% -12.62%
CONCORDBIO 2023/11/01 0.68 Strong Up Bullish 1142.65 1259.00 900.05 -1.06% 0.20% -0.29% 5.00% 15.92% 14.29% 11.73% 18.58% 15.61%
CONCORDBIO 2023/11/08 4.71 Strong Up Bullish 1324.55 1379.80 900.05 4.03% -1.66% -1.62% 2.89% -1.41% -3.62% -1.42% -1.34% 13.60%
CONCORDBIO 2023/11/03 0.62 Strong Up Bullish 1144.90 1259.00 900.05 -0.49% 4.80% 15.69% 20.35% 13.77% 7.66% 9.45% 15.45% 15.94%
CONCORDBIO 2023/10/03 0.82 Strong Up Unknown 1075.85 1114.95 900.05 -1.88% 1.30% 4.24% 6.44% 6.66% 8.70% 10.95% 6.42% 21.38%
CONCORDBIO 2023/10/27 1.27 Strong Up Unknown 1205.20 1259.00 900.05 -2.46% -4.69% -5.19% -6.19% -5.00% 8.08% 2.27% 10.92% 8.43%
CONCORDBIO 2023/12/18 1.20 Strong Up Bullish 1326.65 1416.85 900.05 0.05% 1.71% 2.60% 13.42% 13.53%
CONCORDBIO 2023/11/09 4.73 Strong Up Bullish 1377.90 1397.05 900.05 -5.46% -5.43% -1.10% -5.23% -7.09% -8.71% -2.43% -4.04% 9.30%
CONCORDBIO 2023/10/06 2.04 Strong Up Unknown 1121.45 1177.00 900.05 2.11% 2.33% 3.19% 2.63% 1.73% 4.73% 4.82% 18.11% 13.83%
CONCORDBIO 2023/09/28 1.11 Strong Up Unknown 1038.95 1075.00 900.05 4.34% 3.55% 1.60% 4.90% 7.94% 9.81% 13.05% 9.98% 25.42%
CONCORDBIO 2023/11/02 0.85 Strong Up Bullish 1130.55 1259.00 900.05 1.27% 0.77% 6.13% 17.16% 21.88% 13.24% 11.26% 17.92% 17.35%
CONCORDBIO 2023/12/22 4.11 Strong Up Bullish 1504.70 1539.90 900.05 0.09% -1.41%
CONCORDBIO 2023/12/26 1.01 Strong Up Bullish 1506.10 1539.90 900.05 -1.50%
CONCORDBIO 2023/09/29 1.91 Strong Up Unknown 1084.00 1090.10 900.05 -0.75% -2.62% 0.54% 3.45% 5.64% 9.81% 6.84% 4.29% 25.72%
CONCORDBIO 2023/09/08 0.00 Weak Up Unknown 1014.25 1075.00 900.05 -1.36% -0.80% 0.64% -0.94% -0.04% -2.16% 6.07% 13.47% 17.69%
CONCOR 2023/10/12 1.38 Weak Up 50MA-Support 701.05 819.00 555.00 1.73% 2.22% 3.06% 2.61% 1.77% -1.69% 1.81% 7.77% 9.39%
CONCOR 2023/10/11 0.37 Weak Up 50MA-Support 698.45 819.00 555.00 0.37% 2.10% 2.60% 3.44% 2.99% -1.03% -2.28% 5.60% 7.18%
CONCOR 2023/07/31 1.04 Weak Up Bullish 694.70 819.00 555.00 -0.17% -2.20% -0.83% 0.06% 0.62% -4.27% -4.64% -3.21% 0.69%
CONCOR 2023/08/01 1.31 Weak Up Bullish 693.55 819.00 555.00 -2.04% -0.66% 0.23% 0.79% 2.47% -5.13% -4.74% -0.94% 0.80%
CONCOR 2023/09/11 3.48 Weak Up Bullish 733.60 819.00 555.00 -4.65% -4.70% -1.47% -2.22% 0.28% -0.28% -2.82% -2.79% -5.77%
CONCOR 2023/08/16 1.02 Weak Up 50MA-Resist 658.00 819.00 555.00 0.46% -0.49% -0.02% 0.68% 0.41% 4.00% 6.16% 9.02% 7.93%
CONCOR 2023/08/08 1.51 Weak Up Bullish 710.65 819.00 555.00 -0.18% -1.98% -4.60% -6.42% -7.41% -7.03% -3.71% -0.25% 4.18%
CONCOR 2023/08/14 1.92 Weak Up 50MA-Resist 665.05 819.00 555.00 -1.06% -0.60% -1.55% -1.08% -0.38% 0.74% 3.19% 8.69% 8.79%
CONCOR 2023/10/09 0.44 Weak Up 50MA-Support 709.80 819.00 555.00 -0.70% -1.60% -1.23% 0.47% 0.96% -1.28% -3.04% 3.60% 5.55%
CONCOR 2023/11/07 0.56 Weak Up Bullish 743.00 819.00 555.00 -0.17% -1.03% -0.83% -0.73% 1.69% 0.83% 4.44% 13.67% 13.02%
COMPUSOFT 2023/11/29 3.30 Weak Up Bullish 43.60 39.65 14.65 -4.93% -9.63% -14.11% -18.35% -15.25% -30.39% -27.75%
COLPAL 2023/07/27 5.66 Strong Up Bullish 2001.90 2027.00 1434.60 2.37% 0.87% 0.22% -0.39% -0.36% -1.86% -0.26% -2.16% 0.67%
COLPAL 2023/11/02 0.68 Strong Up Bullish 2124.65 2136.95 1434.60 -0.93% -0.41% -0.37% 0.61% 0.20% 1.92% 3.32% 9.71% 11.23%
COLPAL 2023/10/11 1.75 Strong Up Bullish 2060.75 2096.00 1434.60 -0.01% -0.56% 0.65% 0.46% -0.13% -1.28% 3.10% 3.24% 6.52%
COLPAL 2023/07/25 1.76 Strong Up Bullish 1899.05 1902.35 1434.60 -0.81% 5.42% 7.91% 6.34% 5.65% 4.10% 5.19% 3.86% 6.31%
COLPAL 2023/08/22 1.84 Strong Up Bullish 1939.75 2062.10 1434.60 0.31% 1.77% 1.68% -0.20% 0.98% 2.54% 2.61% 3.17% 2.98%
COLPAL 2023/07/06 1.74 Strong Up Bullish 1779.60 1808.20 1434.60 -0.65% -0.01% 1.07% 1.04% 1.56% 3.29% 12.49% 12.10% 12.19%
COLPAL 2023/09/26 1.64 Strong Up Bullish 2067.90 2083.65 1434.60 -0.85% -4.29% -3.02% -4.33% -3.74% -0.35% -0.47% -0.68% 2.95%
COLPAL 2023/07/28 2.41 Strong Up Bullish 2049.30 2062.10 1434.60 -1.46% -2.10% -2.69% -2.67% -2.63% -4.23% -2.73% -5.34% -1.88%
COLPAL 2023/07/05 4.41 Strong Up Bullish 1793.70 1800.00 1434.60 -0.79% -1.43% -0.80% 0.28% 0.24% 1.96% 5.01% 11.25% 11.82%
COLPAL 2023/09/27 2.20 Strong Up Bullish 2050.40 2096.00 1434.60 -3.47% -2.19% -3.51% -2.92% -2.58% 0.50% 1.86% 3.09% 2.78%
COLPAL 2023/07/31 0.65 Strong Up Bullish 2019.40 2062.10 1434.60 -0.65% -1.25% -1.23% -1.19% -1.21% -2.79% -3.94% -3.83% -1.44%
COLPAL 2023/08/28 0.62 Strong Up Bullish 1935.80 2062.10 1434.60 1.19% 0.21% 0.32% 0.19% 0.27% 3.87% 3.10% 2.24% 6.45%
COFORGE 2023/09/26 0.62 Strong Up 50MA-Support 5193.20 5762.70 3564.75 0.23% -1.35% -1.71% -1.67% -1.11% -0.74% -1.95% -3.94% -1.25%
COFORGE 2023/09/27 0.96 Strong Up 50MA-Support 5204.95 5762.70 3564.75 -1.57% -1.93% -1.89% -1.33% 0.01% -2.08% -1.85% -4.24% -1.27%
COFORGE 2023/08/09 1.02 Strong Up Bullish 5067.95 5090.00 3564.75 1.56% 3.95% 4.13% 0.16% -1.24% 6.37% 7.86% 8.83% 4.45%
COFORGE 2023/09/21 0.23 Strong Up Bullish 5336.30 5762.70 3564.75 -0.80% -0.94% -2.68% -2.46% -3.99% -2.82% -6.18% -8.19% -4.14%
COFORGE 2023/07/14 2.70 Strong Up Bullish 4925.80 4966.40 3564.75 0.66% 0.81% -1.01% -2.16% -5.80% -5.15% -0.76% 3.05% 5.00%
COFORGE 2023/07/18 1.66 Strong Up Bullish 4965.85 5054.85 3564.75 -1.81% -2.95% -6.56% -4.84% -5.60% -2.42% 0.30% -0.92% 6.69%
COFORGE 2023/08/11 1.76 Strong Up Bullish 5267.90 5285.00 3564.75 0.17% -3.64% -4.99% -6.60% -5.15% -1.82% 4.20% 3.21% -1.42%
COFORGE 2023/08/10 1.80 Strong Up Bullish 5146.90 5225.00 3564.75 2.35% 2.53% -1.38% -2.75% -4.41% 2.12% 5.93% 6.07% 2.70%
COFORGE 2023/07/17 1.96 Strong Up Bullish 4958.15 5054.85 3564.75 0.16% -1.66% -2.80% -6.41% -4.69% -5.13% -0.31% 0.95% 5.39%
COFORGE 2023/09/25 0.39 Strong Up Bullish 5285.90 5762.70 3564.75 -1.75% -1.53% -3.08% -3.43% -3.39% -1.70% -4.24% -5.24% -3.30%
COFORGE 2023/08/07 0.54 Strong Up Bullish 4942.65 5054.85 3564.75 0.77% 2.54% 4.13% 6.58% 6.77% 0.37% 5.72% 13.51% 9.62%
COFORGE 2023/09/28 1.04 Strong Up BearCross-50MA 5123.30 5762.70 3564.75 -0.37% -0.33% 0.24% 1.61% 1.22% -2.28% -2.40% -1.89% -0.74%
COFORGE 2023/09/22 0.52 Strong Up Bullish 5293.45 5762.70 3564.75 -0.14% -1.89% -1.67% -3.21% -3.57% -2.92% -4.79% -7.35% -3.89%
COFORGE 2023/09/29 1.42 Strong Up 50MA-Resist 5104.45 5762.70 3564.75 0.04% 0.61% 1.98% 1.59% 0.67% -1.26% -3.70% -0.94% 4.68%
COFORGE 2023/08/08 0.70 Strong Up Bullish 4980.90 5054.85 3564.75 1.75% 3.33% 5.76% 5.95% 1.91% -1.36% 6.37% 11.44% 7.14%
COFFEEDAY 2023/09/05 0.61 Weak Up Bullish 52.80 55.95 26.35 -0.09% -1.04% 0.57% -14.20% -19.03% -2.84% -3.98% -6.53% -4.17%
COFFEEDAY 2023/09/04 1.89 Weak Up Bearish 54.05 55.95 26.35 -2.31% -2.41% -3.33% -1.76% -16.19% -2.59% -5.64% -6.57% -6.66%
COCHINSHIP 2023/11/29 1.64 Strong Up Bullish 1164.10 1258.50 410.40 3.48% 0.25% 2.11% 1.48% 9.95% 9.49% 5.20%
COCHINSHIP 2023/12/26 1.81 Strong Up Bullish 1374.50 1337.45 410.40 -1.12%
COCHINSHIP 2023/09/05 0.86 Strong Up Bullish 953.30 962.00 410.40 0.19% 20.23% 26.87% 26.30% 11.79% 11.84% 14.15% 8.39% 7.35%
COCHINSHIP 2023/11/30 2.34 Strong Up Bullish 1204.60 1258.50 410.40 -3.12% -1.32% -1.93% 6.26% 6.39% 3.52% 7.95%
COCHINSHIP 2023/07/12 2.87 Strong Up Bullish 643.40 687.00 410.40 -0.95% -2.13% 2.48% 2.66% 1.90% 5.86% 3.48% 0.38% 31.92%
COCHINSHIP 2023/08/10 0.20 Strong Up Bullish 658.90 717.00 410.40 -1.98% 4.40% 22.61% 32.90% 28.01% 27.44% 37.88% 61.74% 49.23%
COCHINSHIP 2023/12/06 2.80 Strong Up Bullish 1279.95 1258.50 410.40 0.13% -1.17% -0.09% -2.22% -0.42% -4.32%
COCHINSHIP 2023/09/11 0.50 Strong Up Bullish 1204.05 1258.50 410.40 -11.49% -9.70% -9.78% -8.06% -9.51% -9.66% -13.52% -14.44% -21.78%
COCHINSHIP 2023/08/16 7.30 Strong Up Bullish 807.85 822.00 410.40 8.40% 4.41% 2.70% 2.14% 7.35% 7.59% 18.23% 37.04% 30.93%
COCHINSHIP 2023/09/04 0.58 Strong Up Bullish 913.15 943.00 410.40 4.40% 4.60% 25.52% 32.45% 31.86% 19.31% 19.12% 17.43% 13.19%
COCHINSHIP 2023/09/08 2.28 Strong Up Bullish 1209.45 1258.50 410.40 -0.45% -11.89% -10.10% -10.18% -8.47% -18.70% -11.61% -14.47% -23.30%
COCHINSHIP 2023/08/11 1.20 Strong Up Bullish 645.85 717.00 410.40 6.51% 25.08% 35.59% 30.60% 28.47% 31.32% 41.39% 68.34% 68.42%
COCHINSHIP 2023/08/18 2.89 Strong Up Bullish 843.45 923.00 410.40 -1.63% -2.17% 2.82% 0.63% -0.44% 7.71% 43.39% 26.40% 26.74%
COCHINSHIP 2023/12/07 1.21 Strong Up Bullish 1281.60 1294.40 410.40 -1.30% -0.21% -2.34% -0.55% -2.70% 1.47%
COCHINSHIP 2023/09/07 2.23 Strong Up Bullish 1146.15 1146.15 410.40 5.52% 5.05% -7.02% -5.14% -5.22% -12.56% -5.31% -8.49% -14.91%
COCHINSHIP 2023/11/28 0.89 Strong Up Bullish 1132.75 1258.50 410.40 2.77% 6.34% 3.02% 4.93% 4.29% 10.49% 15.46%
COCHINSHIP 2023/07/05 0.25 Strong Up Bullish 562.00 687.00 410.40 2.64% 3.13% 3.67% 15.18% 14.48% 16.66% 21.19% 19.33% 55.82%
COCHINSHIP 2023/07/11 7.86 Strong Up Bullish 647.30 687.00 410.40 -0.60% -1.54% -2.72% 1.86% 2.04% 6.30% 3.54% 1.79% 33.97%
COCHINSHIP 2023/08/17 5.80 Strong Up Bullish 875.70 904.45 410.40 -3.68% -5.25% -5.77% -0.97% -3.08% 3.43% 30.88% 24.41% 23.93%
COCHINSHIP 2023/07/13 1.16 Strong Up Bullish 637.30 687.00 410.40 -1.19% 3.46% 3.64% 2.88% 4.67% 5.28% 4.53% 7.94% 31.76%
COASTCORP 2023/09/12 1.21 Weak Up 50MA-Support 259.95 308.60 165.90 0.15% 4.37% 3.10% -0.06% 1.81% 1.13% -2.35% 2.10% -3.85%
COASTCORP 2023/07/06 2.78 Weak Up Bullish 225.10 283.95 165.90 7.77% 9.46% 14.06% 28.43% 23.35% 15.93% 10.93% 6.35% 12.86%
COASTCORP 2023/08/02 0.33 Weak Up Bullish 237.45 295.00 165.90 1.22% 2.48% 0.82% 7.41% 6.15% 0.59% 19.73% 14.78% 14.26%
COASTCORP 2023/07/10 0.81 Weak Up Bullish 246.40 283.95 165.90 4.20% 17.33% 12.68% 8.46% 3.59% 1.56% -1.97% 2.29% 19.28%
COASTCORP 2023/09/13 0.55 Weak Up BullCross-50MA 260.35 308.60 165.90 4.21% 2.94% -0.21% 1.65% -1.90% 0.23% -0.44% 1.73% -5.55%
COASTCORP 2023/07/13 1.11 Strong Up Bullish 277.65 295.00 165.90 -3.75% -8.07% -12.91% -7.60% -6.01% -10.07% -13.43% -9.87% 2.63%
COASTCORP 2023/07/11 2.69 Weak Up Bullish 256.75 283.95 165.90 12.60% 8.14% 4.09% -0.58% -5.82% -3.99% -4.69% -2.98% 15.89%
COASTCORP 2023/09/18 0.47 Weak Up BearCross-50MA 259.80 308.60 165.90 1.87% -1.69% 1.64% 2.29% 0.96% -0.69% 2.48% 3.04% -5.62%
COASTCORP 2023/07/07 6.27 Weak Up Bullish 242.60 283.95 165.90 1.57% 5.83% 19.17% 14.45% 10.16% 6.45% 1.36% 5.13% 15.56%
COASTCORP 2023/08/03 0.15 Weak Up Bullish 240.35 295.00 165.90 1.25% -0.40% 6.12% 4.87% 3.64% 5.70% 18.56% 14.69% 11.50%
COASTCORP 2023/07/12 8.55 Strong Up Bullish 289.10 295.00 165.90 -3.96% -7.56% -11.71% -16.36% -11.26% -11.10% -17.87% -13.35% -1.66%
COALINDIA 2023/10/11 1.07 Strong Up Bullish 301.85 305.00 207.60 1.77% 2.02% 3.36% 5.15% 5.00% 1.13% 2.32% 15.74% 10.25%
COALINDIA 2023/10/12 1.35 Weak Up Bullish 307.20 309.10 207.60 0.24% 1.56% 3.32% 3.17% 2.47% 2.20% 1.56% 14.13% 11.31%
COALINDIA 2023/10/10 2.00 Strong Up Bullish 303.25 303.90 207.60 -0.46% 1.30% 1.55% 2.89% 4.67% 2.32% 1.12% 6.64% 10.29%
COALINDIA 2023/10/17 0.73 Weak Up Bullish 317.40 318.35 207.60 -0.14% -0.82% -1.58% -3.56% -2.24% -3.39% 0.00% 9.56% 9.22%
COALINDIA 2023/09/08 3.23 Weak Up Bullish 282.10 284.45 207.60 -1.12% -4.02% -0.87% -1.61% -0.99% 2.11% 3.47% 8.90% 10.00%
COALINDIA 2023/09/29 0.48 Strong Up Bullish 295.20 297.50 207.60 -1.12% -2.46% -1.98% -2.51% -2.51% 5.69% 3.69% 4.62% 18.77%
COALINDIA 2023/11/09 1.76 Weak Up Bullish 323.55 324.50 207.60 -0.05% 7.97% 8.36% 6.88% 6.71% 2.86% 9.63% 6.69% 13.14%
COALINDIA 2023/10/13 0.87 Weak Up Bullish 307.95 310.85 207.60 1.32% 3.07% 2.92% 2.22% 1.45% 2.14% 2.79% 12.29% 11.17%
COALINDIA 2023/09/07 6.34 Weak Up Bullish 274.00 274.75 207.60 2.96% 1.81% -1.19% 2.06% 1.30% 3.41% 7.74% 10.16% 11.72%
COALINDIA 2023/11/10 1.00 Weak Up Bullish 323.40 326.15 207.60 8.02% 8.41% 6.93% 6.76% 7.53% 5.74% 9.94% 7.48% 13.05%
CMSINFO 2023/07/03 0.35 Strong Up Bullish 376.35 379.95 260.80 0.58% 0.16% -0.39% -1.02% -0.36% 4.30% 0.57% 1.34% -4.11%
CMSINFO 2023/07/31 2.58 Weak Up Bullish 399.25 409.40 260.80 -0.96% -4.47% -2.94% -1.64% -2.58% -9.61% -9.47% -9.52% -10.36%
CMSINFO 2023/07/04 0.45 Strong Up Bullish 378.55 383.40 260.80 -0.42% -0.96% -1.60% -0.94% -0.04% 2.69% -2.87% 2.36% -4.13%
CMSINFO 2023/10/27 0.61 Weak Up 50MA-Resist 359.95 409.40 260.80 2.14% 4.18% 4.33% 3.97% 3.85% 4.50% 8.83% 12.50% 6.56%
CMSINFO 2023/10/26 0.79 Weak Up BearCross-50MA 358.90 409.40 260.80 0.29% 2.44% 4.49% 4.64% 4.28% 5.06% 7.86% 12.41% 8.05%
CMSINFO 2023/07/25 0.91 Strong Up Bullish 367.70 401.10 260.80 3.64% 3.58% 5.49% 8.58% 7.53% 7.29% -1.31% -2.20% -0.11%
CLSEL 2023/10/13 0.17 Weak Up Bullish 227.00 255.90 108.05 -2.78% -2.22% -3.06% -3.72% -4.63% -4.32% -7.49% -3.13% 0.55%
CLSEL 2023/09/26 5.70 Weak Up Bullish 239.90 255.90 108.05 0.69% -2.00% -2.13% -3.11% -3.94% -4.50% -8.27% -9.46% -12.88%
CLSEL 2023/10/20 0.27 Weak Up 50MA-Support 216.50 255.90 108.05 -5.52% -6.05% -6.10% -3.81% 0.32% -3.00% -2.77% 4.97% 6.56%
CLSEL 2023/08/03 0.82 Weak Up Bullish 194.75 203.00 108.05 2.36% 5.34% 1.87% 4.57% -3.59% 11.12% 9.32% 4.06% 3.77%
CLSEL 2023/08/07 1.25 Weak Up Bullish 205.15 207.00 108.05 -3.29% -0.73% -8.48% -10.46% -11.60% 5.61% -1.17% 4.36% 10.55%
CLSEL 2023/10/17 0.18 Weak Up Bullish 221.95 255.90 108.05 -0.86% -1.53% -2.46% -7.84% -8.36% -2.39% -4.12% 2.77% 0.95%
CLSEL 2023/12/11 0.65 Weak Up Bullish 241.60 255.90 114.00 -0.95% -0.62% -1.14% -0.89% -0.91% -3.15%
CLSEL 2023/10/19 0.24 Weak Up 50MA-Support 218.55 255.90 108.05 -0.94% -6.41% -6.93% -6.98% -4.71% -3.94% -4.42% 3.87% 6.25%
CLSEL 2023/08/04 1.84 Weak Up Bullish 199.35 203.70 108.05 2.91% -0.48% 2.16% -5.82% -7.85% 6.87% 2.46% 6.30% 3.44%
CLSEL 2023/12/08 1.50 Weak Up Bullish 238.15 255.90 114.00 1.45% 0.48% 0.82% 0.29% 0.55% -3.23%
CLSEL 2023/10/23 0.38 Weak Up BearCross-50MA 204.55 255.90 108.05 -0.56% -0.61% 1.81% 6.18% 6.60% 3.96% 4.62% 10.80% 17.33%
CLSEL 2023/10/25 0.40 Weak Up Neutral 203.40 255.90 108.05 -0.05% 2.38% 6.78% 7.20% 6.51% 4.62% 8.11% 12.36% 17.08%
CLSEL 2023/10/26 1.42 Weak Up Neutral 203.30 255.90 108.05 2.43% 6.84% 7.26% 6.57% 7.06% 2.80% 7.94% 12.27% 18.84%
CLSEL 2023/10/18 0.17 Weak Up Bullish 220.05 255.90 108.05 -0.68% -1.61% -7.04% -7.57% -7.61% -1.09% -5.02% 3.48% 4.32%
CLSEL 2023/12/07 3.05 Weak Up Bullish 240.00 255.90 114.00 -0.77% 0.67% -0.29% 0.04% -0.48% -3.10%
CLSEL 2023/08/18 2.28 Weak Up Bullish 216.40 219.70 108.05 -1.55% 0.12% -1.66% -2.40% -1.62% -6.54% -1.39% 4.81% 7.42%
CLSEL 2023/10/16 0.34 Weak Up Bullish 220.70 255.90 108.05 0.57% -0.29% -0.97% -1.90% -7.32% -1.20% -3.65% -0.57% 3.19%
CLEAN 2023/09/21 0.54 Strong Up 200MA-Support 1421.90 1593.00 1227.10 -1.15% -0.69% -0.07% 0.35% -0.68% -0.82% -1.90% -6.41% -2.43%
CLEAN 2023/09/22 0.77 Strong Up BearCross-200MA 1405.60 1593.00 1227.10 0.46% 1.09% 1.51% 0.47% 0.26% -1.75% -1.99% -6.52% -2.92%
CLEAN 2023/09/05 0.76 Strong Up Bearish 1460.00 1593.00 1227.10 0.46% 0.76% -0.13% 1.59% -1.86% -1.45% -2.27% -5.41% -6.12%
CLEAN 2023/09/04 1.96 Strong Up BullCross-200MA 1437.50 1593.00 1227.10 1.57% 2.03% 2.34% 1.43% 3.18% 0.65% -1.15% -1.90% -4.29%
CLEAN 2023/09/25 0.48 Weak Up 50MA-Support 1412.05 1593.00 1227.10 0.63% 1.05% 0.01% -0.20% -0.30% -2.62% -3.13% -6.39% -2.79%
CLEAN 2023/09/07 0.56 Strong Up Bearish 1471.15 1593.00 1227.10 -0.89% 0.82% -2.60% -1.45% -0.57% -4.46% -4.21% -5.59% -9.50%
CLEAN 2023/08/11 1.34 Weak Up Bullish 1426.55 1593.00 1227.10 -1.45% -2.06% -2.95% -3.60% -4.06% -2.16% 0.77% 1.63% -0.40%
CLEAN 2023/09/06 1.08 Strong Up Bearish 1466.65 1593.00 1227.10 0.31% -0.58% 1.13% -2.30% -1.15% -3.05% -3.71% -6.24% -7.57%
CLEAN 2023/09/26 0.38 Weak Up 200MA-Support 1420.90 1593.00 1227.10 0.42% -0.61% -0.82% -0.92% -0.56% -2.25% -3.17% -8.21% -3.21%
CIPLA 2023/11/08 0.64 Strong Up Bullish 1241.00 1277.90 852.00 -0.23% -0.07% -0.04% 0.06% -0.50% -5.67% -2.84% -3.41% -0.44%
CIPLA 2023/08/25 0.38 Strong Up Bullish 1209.40 1277.90 852.00 1.61% 1.68% 2.21% 3.99% 2.98% 2.91% 2.16% -2.39% -4.49%
CIPLA 2023/07/28 2.27 Strong Up Bullish 1177.80 1219.40 852.00 -0.24% 0.05% -0.81% -1.01% 2.71% 6.15% 4.75% 4.95% 5.91%
CIPLA 2023/07/27 7.93 Strong Up Bullish 1171.45 1219.40 852.00 0.54% 0.30% 0.59% -0.27% -0.48% 7.47% 5.54% 4.98% 6.24%
CIPLA 2023/07/31 1.11 Strong Up Bullish 1175.00 1219.40 852.00 0.29% -0.57% -0.78% 2.96% 4.14% 5.16% 3.91% 7.03% 5.51%
CIPLA 2023/07/21 0.72 Strong Up Bullish 1048.95 1152.00 852.00 0.00% 0.55% 1.86% 11.68% 12.28% 15.33% 19.19% 17.32% 18.10%
CIPLA 2023/07/11 0.54 Strong Up Bullish 1027.80 1152.00 852.00 -0.54% -0.69% 0.30% 0.47% 0.29% 2.62% 14.65% 22.49% 19.74%
CIPLA 2023/07/20 0.97 Strong Up Bullish 1056.55 1152.00 852.00 -0.72% -0.72% -0.17% 1.13% 10.88% 10.34% 19.16% 15.56% 17.87%
CIPLA 2023/07/26 1.67 Strong Up Bullish 1068.50 1152.00 852.00 9.63% 10.23% 9.97% 10.28% 9.34% 18.49% 16.14% 15.01% 16.92%
CIPLA 2023/11/09 0.44 Strong Up Bullish 1238.15 1277.90 852.00 0.16% 0.19% 0.29% -0.27% 0.91% -3.19% -1.75% -1.75% 0.55%
CINELINE 2023/09/21 0.36 Weak Up Bullish 107.80 128.00 71.65 -1.99% -0.05% 1.95% 3.80% 5.84% 16.74% 13.59% -1.90% 3.39%
CINELINE 2023/09/22 0.70 Weak Up Bullish 105.65 128.00 71.65 1.99% 4.02% 5.92% 8.00% 10.13% 19.12% 10.70% -0.57% 10.74%
CINELINE 2023/09/07 1.57 Weak Up Bearish 125.60 128.00 71.65 -1.99% -3.94% -5.85% -7.72% -9.08% -15.88% -7.36% -1.75% -12.78%
CINELINE 2023/10/06 0.59 Weak Up Bullish 125.85 128.00 71.65 0.00% 0.04% -1.95% -0.75% -2.70% -8.42% -15.34% -2.38% -3.06%
CINELINE 2023/08/18 3.47 Weak Up Bullish 111.40 128.00 71.65 0.49% 3.73% 3.77% -2.15% -7.00% -3.19% 10.50% -1.26% 6.51%
CIGNITITEC 2023/10/12 4.23 Weak Up Bullish 874.20 938.00 516.30 5.39% 10.26% 11.04% 9.71% 14.11% 10.26% 24.67% 25.51% 33.45%
CIGNITITEC 2023/09/27 1.27 Weak Up BearCross-50MA 786.35 938.00 516.30 -0.10% -0.41% 0.38% 4.19% 3.11% 11.17% 26.86% 30.98% 36.76%
CIGNITITEC 2023/10/13 3.49 Weak Up Bullish 921.35 938.00 516.30 4.62% 5.36% 4.09% 8.27% 9.43% 4.02% 21.71% 17.93% 24.63%
CIGNITITEC 2023/10/17 1.47 Strong Up Bullish 970.70 982.00 516.30 -1.20% 2.77% 3.86% -1.55% -4.11% 6.23% 14.95% 14.18% 17.45%
CIGNITITEC 2023/11/24 1.82 Strong Up Bullish 1178.75 1156.00 516.30 -1.03% -2.58% -2.70% -3.28% -3.64% -9.07% -4.65%
CIGNITITEC 2023/11/02 3.50 Strong Up Bullish 1121.20 1140.00 516.30 -2.80% 0.01% 1.85% -0.48% -2.64% -3.51% 5.13% -1.80% 0.24%
CIGNITITEC 2023/09/04 2.67 Weak Up 50MA-Support 831.60 938.00 516.30 -0.13% -0.08% 0.79% -1.18% -0.78% -2.98% -4.65% -0.89% 15.33%
CIGNITITEC 2023/10/16 3.12 Strong Up Bullish 963.90 974.95 516.30 0.71% -0.50% 3.49% 4.60% -0.86% 6.85% 18.47% 12.23% 18.99%
CIGNITITEC 2023/11/03 0.70 Strong Up Bullish 1089.85 1140.00 516.30 2.89% 4.78% 2.39% 0.17% -1.32% 1.70% 7.04% -0.25% 4.22%
CIGNITITEC 2023/09/26 0.51 Weak Up 50MA-Resist 792.95 938.00 516.30 -0.83% -0.93% -1.24% -0.45% 3.32% 4.51% 20.95% 20.87% 37.67%
CIGNITITEC 2023/09/25 0.34 Strong Up 50MA-Resist 782.80 938.00 516.30 1.30% 0.45% 0.36% 0.04% 0.84% 5.17% 24.00% 23.13% 42.55%
CIGNITITEC 2023/11/28 0.93 Strong Up Bullish 1166.60 1188.00 516.30 -1.57% -1.69% -2.28% -2.64% -3.55% -7.24% -2.64%
CIGNITITEC 2023/09/22 0.57 Strong Up BearCross-50MA 789.35 938.00 516.30 -0.83% 0.46% -0.38% -0.48% -0.79% 4.32% 22.11% 24.67% 44.67%
CIGNITITEC 2023/09/05 1.09 Weak Up Bullish 830.55 938.00 516.30 0.05% 0.92% -1.06% -0.66% -2.37% -3.24% -5.32% -0.85% 20.11%
CIGNITITEC 2023/09/21 0.57 Strong Up 50MA-Support 796.65 938.00 516.30 -0.92% -1.74% -0.46% -1.29% -1.39% 3.46% 15.65% 16.84% 40.76%
CIGNITITEC 2023/11/01 0.93 Strong Up Bullish 1031.20 1040.95 516.30 8.73% 5.69% 8.74% 10.74% 8.21% 5.37% 11.40% 9.11% 6.86%
CIEINDIA 2023/07/27 0.74 Weak Up Neutral 475.55 579.75 282.00 -0.43% 7.21% 4.69% 4.55% 5.60% -1.72% 1.62% 6.56% 5.85%
CIEINDIA 2023/09/21 0.58 Weak Up Neutral 482.55 579.75 282.00 -1.85% -0.46% 0.01% -1.62% 0.29% -2.58% -4.00% -4.83% -0.15%
CIEINDIA 2023/07/24 1.36 Weak Up 50MA-Resist 491.70 579.75 282.00 -2.77% -2.86% -3.28% -3.70% 3.69% -1.28% -1.31% 5.17% 3.87%
CIEINDIA 2023/09/07 1.57 Weak Up BearCross-50MA 498.60 579.75 282.00 0.95% 0.34% -0.61% -0.91% -0.96% -5.01% -3.58% -7.38% -9.89%
CIEINDIA 2023/07/05 0.81 Strong Up Bullish 531.35 535.50 282.00 -0.39% 0.29% -0.21% 2.78% 3.41% -2.54% -10.11% -6.68% -9.63%
CIEINDIA 2023/07/26 0.82 Weak Up Neutral 477.65 579.75 282.00 -0.44% -0.87% 6.74% 4.23% 4.09% -1.44% 0.53% 6.40% 4.39%
CIEINDIA 2023/07/12 1.13 Strong Up Bullish 549.45 559.70 282.00 -0.91% -1.25% -1.53% -3.48% -5.75% -13.07% -9.51% -10.76% -5.89%
CIEINDIA 2023/09/13 0.43 Weak Up Neutral 494.05 579.75 282.00 -0.05% 2.87% 0.21% -0.56% -2.33% -2.04% -4.85% -0.04% -4.27%
CIEINDIA 2023/07/06 1.00 Strong Up Bullish 529.30 542.30 282.00 0.68% 0.18% 3.17% 3.81% 2.86% -0.98% -10.15% -8.29% -8.70%
CIEINDIA 2023/09/20 0.60 Weak Up 50MA-Resist 491.30 579.75 282.00 -1.78% -3.60% -2.23% -1.77% -3.37% -3.35% -5.14% -8.55% -1.95%
CIEINDIA 2023/07/25 1.94 Weak Up 50MA-Resist 478.10 579.75 282.00 -0.09% -0.53% -0.96% 6.64% 4.13% -0.37% 0.48% 5.73% 6.19%
CIEINDIA 2023/09/12 1.00 Weak Up 50MA-Resist 495.55 579.75 282.00 -0.30% -0.35% 2.56% -0.09% -0.86% -4.20% -4.18% -3.88% -7.13%
CIEINDIA 2023/07/21 1.86 Weak Up BearCross-50MA 492.10 579.75 282.00 -0.08% -2.84% -2.94% -3.36% -3.78% 0.76% -0.36% 4.34% 4.40%
CIEINDIA 2023/07/28 1.21 Weak Up Neutral 473.50 579.75 282.00 7.68% 5.14% 5.01% 6.06% 4.72% 3.56% 5.70% 8.75% 5.66%
CIEINDIA 2023/07/11 1.17 Strong Up Bullish 546.10 548.95 282.00 0.61% -0.30% -0.64% -0.92% -2.88% -12.45% -8.84% -14.42% -5.98%
CHOLAHLDNG 2023/10/04 0.31 Strong Up Bullish 1107.30 1296.00 511.30 1.75% 2.60% 0.17% 0.24% 1.75% 1.57% -2.00% 2.10% -4.38%
CHOLAHLDNG 2023/08/01 0.63 Weak Up Bullish 964.90 996.15 511.30 -3.80% -3.87% -3.40% -3.01% -1.94% -3.93% -6.22% -0.11% 18.00%
CHOLAHLDNG 2023/08/31 0.90 Weak Up Bullish 984.10 996.15 511.30 -2.06% 1.70% 1.15% 4.08% 6.82% 19.13% 21.36% 12.52% 15.69%
CHOLAHLDNG 2023/09/07 1.11 Strong Up Bullish 1051.25 1059.00 511.30 2.10% 4.52% 5.07% 8.31% 11.52% 13.61% 10.39% 7.18% 6.17%
CHOLAHLDNG 2023/07/21 0.46 Strong Up Bullish 923.50 965.00 511.30 -0.26% -0.89% 0.22% 0.05% 0.76% 0.93% -0.38% -2.01% 8.37%
CHOLAHLDNG 2023/08/30 2.07 Weak Up Bullish 979.25 996.15 511.30 0.50% -1.57% 2.20% 1.65% 4.60% 16.27% 22.90% 15.76% 18.39%
CHOLAHLDNG 2023/10/09 0.26 Strong Up Bullish 1109.20 1296.00 511.30 0.07% 1.58% 3.85% 4.52% 2.65% 0.62% 2.61% 0.69% -3.78%
CHOLAHLDNG 2023/09/14 1.96 Strong Up Bullish 1172.35 1194.95 511.30 -1.71% -0.08% -0.49% 2.66% 1.87% -1.02% -5.39% -4.07% -2.91%
CHOLAHLDNG 2023/09/12 1.97 Strong Up Bullish 1104.50 1119.70 511.30 3.09% 6.14% 4.33% 6.06% 5.63% 4.36% 2.01% 3.08% -1.41%
CHOLAHLDNG 2023/09/08 1.78 Strong Up Bullish 1073.35 1080.00 511.30 2.37% 2.90% 6.08% 9.22% 7.36% 9.43% 5.61% 7.31% 2.05%
CHOLAHLDNG 2023/10/06 0.25 Strong Up Bullish 1136.10 1296.00 511.30 -2.37% -2.30% -0.83% 1.39% 2.04% -1.06% 0.18% -1.79% -4.32%
CHOLAHLDNG 2023/09/11 2.00 Strong Up Bullish 1098.80 1105.00 511.30 0.52% 3.62% 6.69% 4.87% 6.61% 5.18% 0.77% 5.51% -1.24%
CHOLAHLDNG 2023/07/31 2.53 Weak Up Bullish 974.80 996.15 511.30 -1.02% -4.78% -4.85% -4.39% -4.00% -4.35% -6.14% 0.95% 13.31%
CHOLAHLDNG 2023/10/05 0.17 Strong Up Bullish 1126.65 1296.00 511.30 0.84% -1.55% -1.48% 0.00% 2.24% -1.15% -3.35% 0.28% -4.27%
CHOLAHLDNG 2023/10/10 0.52 Strong Up Bullish 1110.00 1296.00 511.30 1.50% 3.77% 4.44% 2.57% 2.50% -1.32% -0.11% 2.61% -5.41%
CHOLAFIN 2023/08/03 1.26 Weak Up 50MA-Resist 1070.45 1214.60 658.00 1.39% -0.23% -1.18% -1.38% -0.95% -5.00% 1.10% 2.46% 14.63%
CHOLAFIN 2023/10/11 0.81 Strong Up Bullish 1259.70 1272.90 658.00 -1.20% -0.15% -1.11% -1.19% -3.27% -9.94% -6.53% -8.80% -13.11%
CHOLAFIN 2023/07/25 1.15 Strong Up Bullish 1127.40 1214.60 658.00 1.26% 0.76% 0.90% 0.42% 0.27% -6.17% -9.78% -4.01% -2.00%
CHOLAFIN 2023/09/11 1.82 Strong Up Bullish 1184.40 1214.60 658.00 -1.55% -2.04% 2.04% 3.61% 0.77% 0.90% 2.13% 6.20% -4.21%
CHOLAFIN 2023/10/25 0.89 Strong Up BearCross-50MA 1147.05 1272.90 658.00 -1.09% 1.83% 0.75% -0.85% 0.17% -0.34% 1.59% -3.56% 1.71%
CHOLAFIN 2023/10/20 0.84 Strong Up Bullish 1187.15 1272.90 658.00 -1.68% -3.38% -4.43% -1.61% -2.65% -2.93% -3.22% -6.08% -2.78%
CHOLAFIN 2023/07/05 1.09 Strong Up Bullish 1186.45 1214.60 658.00 -1.77% -0.82% -2.96% -4.59% -3.19% -1.36% -3.78% -8.53% -13.96%
CHOLAFIN 2023/07/31 0.72 Weak Up 50MA-Support 1132.10 1214.60 658.00 -0.15% -2.89% -5.45% -4.13% -5.67% -8.33% -6.16% -0.91% 3.00%
CHOLAFIN 2023/09/15 2.05 Strong Up Bullish 1227.10 1240.00 658.00 -2.73% -2.29% -3.17% -3.17% -3.59% 2.18% 2.61% -2.43% -6.36%
CHOLAFIN 2023/07/04 1.97 Strong Up Bullish 1187.25 1214.60 658.00 -0.07% -1.83% -0.88% -3.02% -4.65% -3.48% -5.04% -9.84% -14.33%
CHOLAFIN 2023/10/26 0.75 Strong Up Neutral 1134.50 1272.90 658.00 2.96% 1.86% 0.25% 1.28% 3.79% 1.55% -0.71% -2.12% 3.59%
CHOLAFIN 2023/07/03 1.15 Strong Up Bullish 1169.15 1176.00 658.00 1.55% 1.48% -0.31% 0.65% -1.52% -0.38% -2.04% -5.97% -11.23%
CHOLAFIN 2023/10/10 0.76 Strong Up Bullish 1259.15 1263.95 658.00 0.04% -1.16% -0.11% -1.07% -1.15% -8.90% -8.75% -8.81% -11.45%
CHOLAFIN 2023/10/23 0.56 Strong Up 50MA-Support 1167.25 1272.90 658.00 -1.73% -2.81% 0.07% -0.99% -2.57% -2.13% -0.04% -6.23% -2.57%
CHOLAFIN 2023/09/08 2.29 Strong Up Bullish 1175.95 1214.60 658.00 0.72% -0.84% -1.34% 2.77% 4.35% 0.61% 6.62% 5.84% -2.46%
CHOLAFIN 2023/07/21 1.12 Strong Up Bullish 1134.75 1214.60 658.00 0.93% -0.65% 0.60% 0.11% 0.25% -4.36% -8.06% -4.26% -2.71%
CHOLAFIN 2023/10/03 1.41 Strong Up Bullish 1253.80 1257.85 658.00 -3.52% -4.35% -2.73% -2.73% 0.43% -0.73% -8.51% -9.53% -7.06%
CHOLAFIN 2023/10/19 1.24 Strong Up Bullish 1197.30 1272.90 658.00 -0.85% -2.51% -4.20% -5.25% -2.44% -5.26% -4.10% -6.38% -4.82%
CHOICEIN 2023/09/06 1.93 Weak Up Bullish 404.85 406.00 232.00 0.31% 1.16% 2.00% -1.11% 0.12% 0.68% 2.70% 3.78% 5.34%
CHOICEIN 2023/08/17 0.88 Weak Up 50MA-Support 363.25 394.90 232.00 0.36% 1.11% 2.13% 2.12% 0.54% 0.14% 11.80% 14.04% 15.94%
CHOICEIN 2023/10/25 0.43 Weak Up 50MA-Support 402.50 441.00 232.00 -1.17% 1.44% 1.48% 1.84% 1.57% 7.09% 8.93% 9.25% 10.09%
CHOICEIN 2023/10/17 1.55 Weak Up Bullish 434.70 441.00 232.00 -0.08% -0.79% -1.90% -5.65% -7.41% -5.96% -0.84% 1.08% 0.41%
CHOICEIN 2023/09/04 0.85 Weak Up Bullish 385.60 394.90 232.00 1.04% 4.99% 5.32% 6.21% 7.09% 7.43% 7.69% 10.31% 12.64%
CHOICEIN 2023/10/23 1.40 Weak Up Bullish 410.15 441.00 232.00 -1.87% -3.01% -0.45% -0.41% -0.06% 1.60% 7.96% 6.58% 7.66%
CHOICEIN 2023/08/16 1.09 Weak Up 50MA-Support 363.45 394.90 232.00 -0.06% 0.30% 1.06% 2.08% 2.06% -0.30% 11.39% 14.29% 14.40%
CHOICEIN 2023/08/22 1.35 Weak Up Bullish 371.00 394.90 232.00 -0.01% -1.56% -1.60% -1.00% -1.50% 5.01% 7.91% 11.16% 13.80%
CHOICEIN 2023/09/05 0.64 Weak Up Bullish 389.60 395.75 232.00 3.91% 4.24% 5.12% 5.99% 2.76% 4.65% 7.28% 7.80% 10.69%
CHOICEIN 2023/09/01 1.00 Weak Up Bullish 380.20 394.90 232.00 1.42% 2.47% 6.48% 6.81% 7.72% 9.26% 9.22% 11.05% 14.33%
CHOICEIN 2023/07/03 0.40 Weak Up BearCross-50MA 353.20 394.90 232.00 -4.39% -3.24% -2.59% -2.34% -3.86% 0.13% -0.41% 1.17% 2.21%
CHOICEIN 2023/10/16 2.38 Weak Up Bullish 428.50 437.25 232.00 1.45% 1.37% 0.64% -0.48% -4.28% -4.34% -2.75% 2.75% 1.35%
CHOICEIN 2023/10/26 0.53 Weak Up 50MA-Resist 397.80 441.00 232.00 2.64% 2.68% 3.04% 2.77% 3.26% 9.11% 10.68% 10.81% 13.13%
CHOICEIN 2023/07/04 2.30 Weak Up 50MA-Resist 337.70 394.90 232.00 1.20% 1.88% 2.15% 0.55% 1.24% 2.81% 4.32% 4.63% 7.63%
CHOICEIN 2023/09/07 1.10 Weak Up Bullish 406.10 414.20 232.00 0.85% 1.69% -1.42% -0.18% 0.90% 1.55% 3.71% 2.87% 1.00%
CHOICEIN 2023/08/21 1.07 Weak Up 50MA-Support 367.30 394.90 232.00 1.01% 0.99% -0.57% -0.61% 0.00% 4.98% 12.43% 10.97% 14.95%
CHOICEIN 2023/10/18 0.79 Weak Up Bullish 434.35 441.00 232.00 -0.71% -1.82% -5.57% -7.33% -8.41% -5.43% -0.07% 0.85% 1.48%
CHENNPETRO 2023/10/09 0.40 Strong Up Bullish 485.65 549.40 186.60 3.51% 4.89% 8.63% 7.86% 8.88% 7.16% 18.44% 17.89% 22.42%
CHENNPETRO 2023/07/25 2.12 Strong Up 50MA-Support 400.50 458.50 186.60 1.32% -0.02% -0.75% 0.72% 2.98% -6.49% -12.53% -4.22% 8.39%
CHENNPETRO 2023/08/07 1.11 Weak Up Neutral 370.65 458.50 186.60 1.04% 0.71% 1.08% 1.58% -0.88% 1.43% 13.91% 18.64% 44.84%
CHENNPETRO 2023/07/05 5.94 Weak Up Bullish 427.20 443.50 186.60 3.45% 3.36% 0.90% 3.78% 3.68% 3.51% -5.01% -9.87% -15.60%
CHENNPETRO 2023/10/18 2.13 Strong Up Bullish 589.70 612.80 186.60 1.39% -7.73% -11.75% -9.37% -11.51% -0.85% -2.91% 3.60% 13.60%
CHENNPETRO 2023/09/11 2.77 Strong Up Bullish 510.35 515.50 186.60 -0.05% -0.37% 2.66% 1.69% -0.26% 2.07% -1.58% 2.64% 2.24%
CHENNPETRO 2023/10/03 0.30 Strong Up Bullish 502.55 549.40 186.60 -0.05% -0.72% -3.91% -3.36% 0.03% 16.48% 6.35% 17.90% 29.35%
CHENNPETRO 2023/12/19 1.74 Strong Up Bullish 708.25 704.00 186.60 -4.31% -3.30% -2.56% -3.73% -3.63%
CHENNPETRO 2023/07/26 0.77 Strong Up 50MA-Support 405.80 458.50 186.60 -1.33% -2.05% -0.59% 1.64% 2.29% -8.01% -11.15% -4.83% 8.37%
CHENNPETRO 2023/07/06 1.90 Weak Up Bullish 441.95 444.90 186.60 -0.09% -2.47% 0.32% 0.21% -1.38% -0.33% -9.40% -16.13% -19.76%
CHENNPETRO 2023/07/27 0.52 Strong Up 50MA-Support 400.40 458.50 186.60 -0.72% 0.75% 3.01% 3.67% 3.26% -6.43% -11.44% 5.44% 19.52%
CHENNPETRO 2023/11/15 1.69 Strong Up Bullish 638.95 616.50 186.60 1.74% -1.84% -4.00% -4.38% -6.95% 4.15% 6.77% 8.32%
CHENNPETRO 2023/11/16 1.49 Strong Up Bullish 650.05 645.00 186.60 -3.52% -5.64% -6.01% -8.54% -7.58% 3.15% 4.77% 8.95%
CHENNPETRO 2023/10/04 0.69 Strong Up Bullish 502.30 549.40 186.60 -0.67% -3.86% -3.31% 0.08% 1.41% 17.40% 3.88% 15.39% 24.87%
CHENNPETRO 2023/08/04 0.87 Weak Up Neutral 385.05 458.50 186.60 -3.74% -2.74% -3.05% -2.70% -2.22% -4.10% 0.30% 12.74% 32.19%
CHENNPETRO 2023/10/05 0.24 Strong Up Bullish 498.95 549.40 186.60 -3.22% -2.67% 0.75% 2.09% 5.73% 19.83% 7.22% 16.22% 22.94%
CHENNPETRO 2023/10/19 1.71 Strong Up Bullish 597.90 612.80 186.60 -9.00% -12.96% -10.61% -12.73% -10.53% -0.90% -2.09% -0.56% 13.05%
CHENNPETRO 2023/12/04 0.77 Strong Up Bullish 669.90 694.90 186.60 0.90% 0.10% 1.84% 1.66% 0.13% 3.31% 1.78%
CHENNPETRO 2023/10/06 0.66 Strong Up Bullish 482.90 549.40 186.60 0.57% 4.10% 5.49% 9.25% 8.47% 12.67% 20.68% 19.41% 26.52%
CHENNPETRO 2023/07/07 1.60 Weak Up Bullish 441.55 458.50 186.60 -2.38% 0.41% 0.31% -1.29% 0.19% 0.31% -9.98% -15.19% -16.37%
CHENNPETRO 2023/10/17 7.19 Strong Up Bullish 585.35 612.00 186.60 0.74% 2.14% -7.05% -11.10% -8.70% -0.44% -1.49% 4.79% 14.55%
CHENNPETRO 2023/07/28 0.59 Strong Up 50MA-Support 397.50 458.50 186.60 1.48% 3.76% 4.43% 4.01% -3.13% -5.28% -7.11% 3.02% 28.39%
CHENNPETRO 2023/09/12 2.43 Strong Up Bullish 510.10 535.70 186.60 -0.32% 2.71% 1.73% -0.22% 5.24% 1.29% -2.19% 3.67% 4.87%
CHENNPETRO 2023/09/08 4.08 Strong Up Bullish 478.55 492.00 186.60 6.65% 6.59% 6.25% 9.48% 8.44% 6.67% 5.02% 10.24% 11.68%
CHENNPETRO 2023/12/01 1.07 Strong Up Bullish 670.50 674.00 186.60 -0.09% 0.81% 0.01% 1.74% 1.57% 3.24% 2.93%
CHEMPLASTS 2023/08/21 3.17 Weak Up 50MA-Support 469.80 501.00 342.05 -0.06% 2.13% 8.62% 10.78% 12.35% 13.86% 9.78% 2.95% 4.33%
CHEMPLASTS 2023/09/12 1.26 Strong Up Bullish 499.90 543.25 342.05 -1.59% 0.85% -0.38% -2.36% -0.41% -1.55% -0.74% -5.30% -9.22%
CHEMPLASTS 2023/09/26 0.37 Weak Up 50MA-Support 479.45 543.25 342.05 2.65% 0.84% 0.98% 2.00% 2.23% 1.15% -0.91% -7.40% -8.58%
CHEMPLASTS 2023/08/22 0.64 Weak Up Bullish 469.50 501.00 342.05 2.19% 8.69% 10.85% 12.42% 12.12% 12.32% 6.47% 3.02% 5.69%
CHEMPLASTS 2023/09/18 0.18 Strong Up Bullish 488.10 543.25 342.05 2.00% -0.91% -0.90% -1.74% -1.77% 0.42% -0.65% -7.45% -10.95%
CHEMPLASTS 2023/09/22 0.33 Weak Up 50MA-Support 483.70 543.25 342.05 -0.85% -0.88% 1.75% -0.04% 0.09% -2.40% -2.13% -7.86% -7.58%
CHEMPLASTS 2023/09/25 0.41 Weak Up 50MA-Support 479.60 543.25 342.05 -0.03% 2.62% 0.81% 0.95% 1.97% 0.47% -0.51% -5.38% -7.08%
CHEMPLASTS 2023/09/20 0.56 Strong Up Bullish 497.85 543.25 342.05 -2.85% -2.84% -3.67% -3.70% -1.14% -0.33% -3.50% -10.86% -9.91%
CHEMPLASTS 2023/09/14 0.66 Strong Up Bullish 504.15 543.25 342.05 -1.22% -3.18% -1.25% -4.07% -4.06% -3.97% -6.36% -5.76% -11.90%
CHEMPLASTS 2023/09/15 0.32 Strong Up Bullish 498.00 543.25 342.05 -1.99% -0.03% -2.88% -2.87% -3.69% -1.80% -3.24% -6.70% -11.44%
CHEMPLASTS 2023/09/13 0.27 Strong Up Bullish 491.95 543.25 342.05 2.48% 1.23% -0.78% 1.20% -1.69% -1.72% 0.72% -3.01% -9.76%
CHEMPLASTS 2023/09/21 0.28 Strong Up Bullish 483.65 543.25 342.05 0.01% -0.84% -0.87% 1.76% -0.03% 2.45% -1.42% -8.89% -8.07%
CHEMPLASTS 2023/08/28 1.92 Strong Up Bullish 527.80 537.95 342.05 -0.27% -2.42% -1.51% 0.14% 1.35% -2.28% -7.52% -8.39% -8.12%
CHEMPLASTS 2023/08/24 5.14 Strong Up Bullish 510.30 520.80 342.05 1.99% 3.43% 3.16% 0.93% 1.87% 3.51% -1.21% -6.05% -7.49%
CHEMPLASTS 2023/08/25 3.22 Strong Up Bullish 520.45 529.90 342.05 1.41% 1.14% -1.04% -0.12% 1.56% 0.05% -4.31% -5.44% -7.42%
CHEMPLASTS 2023/08/23 1.91 Weak Up Bullish 479.80 501.00 342.05 6.36% 8.47% 10.00% 9.71% 7.35% 7.69% 2.53% -0.04% 3.27%
CHEMFAB 2023/09/11 1.94 Strong Up Bullish 397.80 409.85 213.05 -7.98% -3.65% -1.99% -4.25% -7.06% -6.83% -6.98% -4.81% -6.66%
CHEMFAB 2023/07/19 1.66 Weak Up Bullish 371.25 398.30 213.05 -1.95% -1.94% -1.75% -1.68% -3.03% -11.15% -9.27% -9.13% -1.01%
CHEMFAB 2023/09/22 0.35 Strong Up Bullish 367.10 409.85 213.05 0.67% 0.97% 1.61% 0.86% 0.30% -1.96% 5.63% 1.14% -1.92%
CHEMFAB 2023/10/03 0.42 Weak Up Bullish 365.15 409.85 213.05 1.34% 1.62% 0.81% -1.44% -0.94% 7.56% 2.55% 0.07% 0.26%
CHEMFAB 2023/07/18 7.01 Weak Up Bullish 371.50 398.30 213.05 -0.07% -2.02% -2.01% -1.82% -1.75% -11.32% -12.38% -9.29% -1.35%
CHEMCON 2023/09/27 0.23 Strong Up Bullish 280.45 400.50 221.00 -1.60% 0.37% 0.21% -0.41% -1.23% 0.32% -1.41% -8.17% -5.44%
CHEMCON 2023/09/22 0.29 Strong Up Bullish 283.60 400.50 221.00 -0.11% -0.74% -1.11% -2.70% -0.74% -5.15% -1.32% -9.38% -5.01%
CHEMCON 2023/09/26 0.18 Strong Up Bullish 281.50 400.50 221.00 -0.37% -1.97% 0.00% -0.16% -0.78% -0.34% -1.08% -8.49% -5.29%
CHEMCON 2023/09/05 3.02 Weak Up Bearish 295.10 400.50 221.00 1.95% 2.68% 6.15% 4.47% -2.05% -2.05% -4.96% -8.84% -6.30%
CHEMCON 2023/09/28 0.41 Strong Up 50MA-Support 275.95 400.50 221.00 2.01% 1.85% 1.21% 0.38% 0.38% 0.96% -0.05% -6.07% -3.08%
CHEMCON 2023/09/25 0.24 Strong Up Bullish 283.30 400.50 221.00 -0.64% -1.01% -2.59% -0.64% -0.79% -3.42% 0.37% -7.91% -3.07%
CHEMCON 2023/09/08 2.43 Weak Up Bearish 313.25 400.50 221.00 -1.58% -7.73% -5.67% -3.93% -4.90% -9.56% -10.28% -10.18% -17.11%
CHEMBOND 2023/12/15 0.85 Strong Up Bullish 554.35 588.40 225.00 2.95% 3.57% -1.95% 0.69% -0.70%
CHEMBOND 2023/12/13 6.40 Strong Up Bullish 566.25 536.70 225.00 -2.41% -2.10% 0.79% 1.40% -4.01%
CHEMBOND 2023/07/24 1.03 Weak Up Bullish 411.35 445.00 206.90 -1.32% -2.29% 0.01% -3.26% -3.08% -0.88% -5.49% -5.73% -1.39%
CHEMBOND 2023/11/08 1.38 Strong Up Bullish 442.05 474.95 206.90 -2.78% 0.32% -0.08% -0.77% 8.10% 16.68% 15.05% 11.79% 24.52%
CHEMBOND 2023/11/06 13.13 Weak Up Bullish 442.45 445.20 206.90 -0.67% -0.09% -2.87% 0.23% -0.17% 14.57% 13.72% 10.78% 22.85%
CHEMBOND 2023/12/18 0.94 Strong Up Bullish 570.70 588.40 225.00 0.60% -4.76% -2.19% -3.55% -4.26%
CHEMBOND 2023/07/05 1.28 Strong Up Bullish 423.60 445.00 206.90 0.83% 1.16% -0.91% -2.46% -0.44% 0.38% -5.11% -6.35% -4.62%
CHEMBOND 2023/11/07 5.44 Weak Up Bullish 439.50 474.95 206.90 0.58% -2.22% 0.90% 0.50% -0.19% 14.68% 16.35% 15.61% 27.01%
CHEMBOND 2023/12/14 1.33 Strong Up Bullish 552.60 588.40 225.00 0.32% 3.28% 3.90% -1.64% 1.01%
CHEMBOND 2023/07/07 0.66 Strong Up Bullish 428.50 445.00 206.90 -2.04% -3.57% -1.58% -3.29% -1.86% -2.50% -7.13% -3.62% -8.18%
CHAMBLFERT 2023/11/09 2.88 Weak Up Bullish 307.25 323.95 248.40 0.18% -2.08% -0.81% 0.59% -0.11% 0.46% 5.76% 17.07% 20.80%
CHAMBLFERT 2023/11/10 0.94 Weak Up Bullish 307.80 323.95 248.40 -2.26% -0.99% 0.41% -0.29% -1.02% 2.18% 6.68% 14.38% 19.05%
CHALET 2023/07/27 1.75 Strong Up Bullish 488.75 497.00 303.95 -2.79% 0.05% -1.24% -1.44% -3.85% -0.91% 0.35% 7.14% 15.66%
CHALET 2023/12/15 1.72 Strong Up Bullish 677.25 660.90 313.30 -1.16% -1.28% -3.58% -4.08% -3.54%
CHALET 2023/10/30 0.63 Weak Up BearCross-50MA 549.85 621.00 303.95 -0.40% 1.56% 3.76% 5.68% 5.86% 8.34% 8.58% 6.32% 16.87%
CHALET 2023/10/04 0.90 Weak Up Bullish 577.65 597.00 303.95 2.71% 5.44% 2.09% 3.80% 4.86% 1.80% -3.53% 0.76% 1.58%
CHALET 2023/10/05 1.13 Strong Up Bullish 593.30 600.00 303.95 2.65% -0.61% 1.06% 2.09% 2.44% -2.02% -5.19% -2.75% 1.45%
CHALET 2023/09/11 0.98 Strong Up Bullish 574.80 580.80 303.95 -1.28% -2.57% -1.85% -2.58% -2.34% -3.09% 0.50% 3.61% -3.05%
CHALET 2023/10/23 0.36 Weak Up 50MA-Support 563.20 621.00 303.95 -0.62% -1.06% -0.12% -2.37% -2.76% 2.45% 5.97% 4.39% 4.85%
CHALET 2023/08/22 2.46 Strong Up Bullish 528.65 535.00 303.95 -1.46% -1.01% -1.15% -0.89% -0.95% 0.15% 7.34% 3.90% 12.23%
CHALET 2023/10/27 0.83 Weak Up 50MA-Support 562.50 621.00 303.95 -2.25% -2.64% -0.72% 1.43% 3.31% 3.88% 7.00% 4.84% 9.26%
CHALET 2023/10/25 0.70 Weak Up 50MA-Support 559.70 621.00 303.95 -0.44% 0.50% -1.76% -2.15% -0.22% 3.64% 7.62% 5.12% 4.16%
CHALET 2023/08/23 0.91 Strong Up Bullish 520.95 535.00 303.95 0.45% 0.31% 0.58% 0.52% 3.99% 3.52% 7.50% 4.89% 16.91%
CHALET 2023/12/14 1.13 Weak Up Bullish 642.50 646.40 313.30 5.41% 4.19% 4.05% 1.63% 1.11%
CHALET 2023/07/31 1.90 Strong Up Bullish 489.00 497.00 303.95 -1.29% -1.49% -3.90% -0.43% -3.02% -0.94% 8.11% 12.72% 16.04%
CHALET 2023/08/21 1.14 Strong Up Bullish 503.30 511.00 303.95 5.04% 3.51% 3.97% 3.82% 4.10% 6.42% 14.21% 7.37% 14.77%
CHALET 2023/10/06 2.73 Strong Up Bullish 609.05 621.00 303.95 -3.18% -1.55% -0.55% -0.21% -2.22% -4.42% -9.72% -4.76% -1.98%
CHALET 2023/07/28 0.67 Strong Up Bullish 475.10 497.00 303.95 2.93% 1.60% 1.39% -1.08% 2.48% 3.60% 5.94% 14.03% 20.99%
CHALET 2023/07/25 0.33 Weak Up Bullish 470.30 472.00 303.95 -0.91% 3.92% 1.02% 3.98% 2.64% 1.81% 2.04% 11.11% 14.67%
CHALET 2023/10/31 0.42 Weak Up 50MA-Resist 547.65 621.00 303.95 1.97% 4.18% 6.11% 6.28% 5.36% 8.98% 6.31% 5.64% 17.32%
CHALET 2023/12/13 5.08 Weak Up Bullish 642.60 621.00 313.30 -0.02% 5.39% 4.17% 4.04% 1.62%
CHALET 2023/08/09 2.15 Strong Up Bullish 507.95 511.00 303.95 -4.66% -3.10% -4.64% -5.52% -5.07% 3.02% 8.51% 13.16% 8.13%
CHALET 2023/09/08 1.27 Strong Up Bullish 565.30 568.00 303.95 1.68% 0.38% -0.94% -0.20% -0.95% -3.33% 0.28% 7.52% -0.99%
CHALET 2023/10/26 2.04 Weak Up 50MA-Support 557.25 621.00 303.95 0.94% -1.33% -1.72% 0.22% 2.39% 5.60% 5.29% 5.09% 5.80%
CGPOWER 2023/10/06 1.06 Weak Up BearCross-50MA 418.75 459.70 247.55 -1.31% -1.62% -3.41% -4.54% -5.37% -5.85% -6.59% -8.62% -6.59%
CGPOWER 2023/10/10 0.46 Weak Up Neutral 411.95 459.70 247.55 -1.82% -2.96% -3.81% -4.56% -4.76% -9.61% -7.02% -5.68% 11.74%
CGPOWER 2023/10/05 0.58 Weak Up 50MA-Support 426.00 459.70 247.55 -1.70% -2.99% -3.30% -5.06% -6.16% -10.70% -9.77% -8.86% -7.45%
CGPOWER 2023/10/09 0.60 Weak Up 50MA-Resist 413.25 459.70 247.55 -0.31% -2.13% -3.27% -4.11% -4.86% -7.08% -5.60% -7.16% 13.58%
CGPOWER 2023/09/08 1.26 Weak Up Bullish 455.25 459.70 247.55 -0.86% -3.26% -2.60% -2.28% -4.18% -4.57% -2.39% -12.19% -18.21%
CGPOWER 2023/09/07 1.23 Weak Up Bullish 448.70 449.95 247.55 1.46% 0.59% -1.85% -1.18% -0.86% -1.83% -1.45% -9.86% -14.42%
CGPOWER 2023/09/05 2.05 Weak Up Bullish 437.45 449.95 247.55 -1.34% 2.57% 4.07% 3.18% 0.67% -1.34% 0.14% -5.53% -13.04%
CGCL 2023/09/14 0.77 Weak Up 50MA-Resist 772.55 876.00 566.00 -0.60% 0.83% -0.21% 3.33% 0.04% 3.16% 0.38% -2.24% -1.50%
CGCL 2023/07/28 0.42 Strong Up 50MA-Support 770.60 876.00 566.00 0.91% 3.22% 2.63% 0.19% 1.68% 2.50% -1.35% 4.44% 5.39%
CGCL 2023/09/12 0.59 Weak Up BearCross-50MA 785.40 876.00 566.00 -0.90% -1.64% -2.22% -0.82% -1.84% 0.52% -0.03% -3.65% -2.37%
CGCL 2023/09/15 4.44 Weak Up 50MA-Resist 767.95 876.00 566.00 1.43% 0.39% 3.95% 0.64% -0.49% 1.97% 0.34% -2.38% -0.40%
CGCL 2023/09/18 0.36 Weak Up 50MA-Resist 778.95 876.00 566.00 -1.03% 2.48% -0.78% -1.90% -1.96% 0.65% -0.71% -3.07% -1.67%
CGCL 2023/08/03 0.80 Strong Up 50MA-Support 772.10 876.00 566.00 1.48% 0.47% 0.43% 2.11% 0.80% -3.32% 2.37% 5.35% -0.54%
CGCL 2023/07/18 0.96 Weak Up Bullish 795.50 876.00 566.00 1.13% 0.58% 0.95% 0.65% 0.61% -0.01% -2.52% -6.16% 1.17%
CGCL 2023/07/31 0.36 Weak Up 50MA-Support 777.65 876.00 566.00 2.28% 1.70% -0.71% 0.76% -0.25% -2.03% -0.15% 2.84% 1.00%
CGCL 2023/09/13 0.63 Weak Up BearCross-50MA 778.35 876.00 566.00 -0.75% -1.34% 0.08% -0.95% 2.56% -0.01% 0.80% -2.10% -2.60%
CERA 2023/08/24 0.38 Strong Up Bullish 8830.15 8960.00 4963.40 5.75% 5.73% 4.67% 5.56% 7.67% 2.15% -0.79% -2.99% -7.36%
CERA 2023/09/20 0.75 Strong Up Bullish 8671.70 9740.00 4963.40 0.58% -0.71% 0.59% -1.21% -2.64% -4.37% -0.52% 1.23% -3.87%
CERA 2023/09/15 0.97 Strong Up Bullish 8599.65 9740.00 4963.40 -0.91% 0.84% 1.43% 0.12% 1.43% -0.79% -4.40% 5.72% -5.13%
CERA 2023/11/02 1.17 Strong Up Neutral 8132.00 9740.00 4963.40 2.51% 4.71% 4.94% 4.60% 5.74% 6.36% 3.90% 4.23% 0.76%
CERA 2023/09/18 0.48 Strong Up Bullish 8521.20 9740.00 4963.40 1.77% 2.36% 1.04% 2.36% 0.53% -2.62% -2.61% 4.31% -4.57%
CERA 2023/08/10 0.78 Strong Up Bullish 8396.40 8621.00 4963.40 0.33% 0.69% -1.47% -1.32% 0.58% 11.21% 13.70% 5.66% 3.89%
CERA 2023/08/09 1.06 Strong Up Bullish 8280.75 8621.00 4963.40 1.40% 1.73% 2.10% -0.10% 0.05% 6.63% 14.81% 9.90% 3.97%
CERA 2023/08/28 1.64 Strong Up Bullish 9335.90 9494.70 4963.40 -1.00% -0.16% 1.83% 2.25% -0.67% -2.52% -8.73% -9.00% -11.11%
CERA 2023/08/25 2.78 Strong Up Bullish 9337.55 9444.40 4963.40 -0.02% -1.01% -0.18% 1.82% 2.24% -2.73% -7.90% -9.59% -11.96%
CERA 2023/09/13 1.33 Strong Up Bullish 8804.50 9740.00 4963.40 -0.50% -2.33% -3.22% -1.51% -0.93% -3.50% -7.13% 2.58% -3.19%
CERA 2023/11/01 3.56 Strong Up Neutral 8158.40 9740.00 4963.40 -0.32% 2.18% 4.38% 4.60% 4.26% 8.35% 3.81% 4.30% 1.46%
CERA 2023/08/08 2.21 Strong Up Bullish 8376.30 8469.60 4963.40 -1.14% 0.24% 0.57% 0.93% -1.24% 5.75% 11.27% 8.43% 4.13%
CERA 2023/08/04 1.13 Strong Up Bullish 7917.10 8196.00 4963.40 0.16% 5.80% 4.59% 6.05% 6.41% 8.19% 17.92% 14.19% 7.63%
CERA 2023/08/07 0.40 Strong Up Bullish 7929.70 8196.00 4963.40 5.63% 4.43% 5.89% 6.24% 6.62% 8.15% 16.56% 13.75% 9.36%
CERA 2023/09/12 0.77 Strong Up Bullish 8871.90 9740.00 4963.40 -0.76% -1.26% -3.07% -3.95% -2.26% -4.84% -6.53% 1.45% -3.66%
CERA 2023/09/14 0.76 Strong Up Bullish 8760.45 9740.00 4963.40 -1.84% -2.73% -1.01% -0.43% -1.72% -2.73% -6.63% 4.21% -3.16%
CENTURYTEX 2023/11/15 1.14 Strong Up Bullish 1235.10 1223.15 588.00 0.00% -0.53% -0.63% 0.64% -0.20% 2.32% 7.83% -2.34%
CENTURYTEX 2023/10/10 3.14 Strong Up Bullish 1146.95 1177.00 588.00 2.25% 2.82% 3.33% 3.48% 4.19% -5.82% -5.86% 2.13% 4.25%
CENTURYTEX 2023/10/26 0.33 Weak Up 50MA-Support 1081.50 1223.15 588.00 1.57% 1.18% 0.12% -0.17% 1.02% 8.12% 13.59% 15.50% 19.37%
CENTURYTEX 2023/07/31 0.85 Strong Up Bullish 1076.20 1084.00 588.00 -0.06% -4.35% -4.60% -4.60% -5.20% -6.31% -7.57% -4.43% -6.32%
CENTURYTEX 2023/12/04 1.52 Strong Up Bullish 1322.70 1296.00 588.00 0.59% -0.66% 0.69% -1.35% -2.40% -8.81% -7.68%
CENTURYTEX 2023/07/03 1.49 Strong Up Bullish 866.15 874.90 588.00 1.40% 7.20% 5.49% 5.93% 4.10% 10.26% 11.72% 18.84% 16.41%
CENTURYTEX 2023/09/20 0.43 Strong Up 50MA-Support 1026.85 1140.00 588.00 -0.97% 5.81% 5.74% 4.30% 5.04% 4.66% 14.85% 3.41% 4.40%
CENTURYTEX 2023/12/01 1.11 Strong Up Bullish 1277.55 1274.65 588.00 3.53% 4.15% 2.85% 4.25% 2.14% -4.41% -3.77%
CENTURYTEX 2023/08/01 0.61 Strong Up Bullish 1075.55 1108.00 588.00 -4.30% -4.54% -4.54% -5.15% -3.21% -6.55% -5.74% -0.33% -2.58%
CENTURYTEX 2023/10/12 0.50 Strong Up Bullish 1179.35 1184.80 588.00 0.49% 0.64% 1.33% 0.60% -1.83% -6.86% -9.10% 4.73% 4.60%
CENTURYTEX 2023/12/05 1.12 Strong Up Bullish 1330.55 1327.85 588.00 -1.25% 0.10% -1.93% -2.98% -3.12% -8.12% -7.50%
CENTURYTEX 2023/07/04 1.68 Strong Up Bullish 878.30 880.00 588.00 5.72% 4.03% 4.47% 2.66% 1.92% 6.01% 13.26% 16.90% 14.44%
CENTURYTEX 2023/10/25 0.47 Strong Up BullCross-50MA 1080.20 1223.15 588.00 0.12% 1.69% 1.31% 0.24% -0.05% 7.58% 14.34% 14.20% 20.80%
CENTURYTEX 2023/09/21 0.41 Strong Up 50MA-Support 1016.90 1140.00 588.00 6.84% 6.77% 5.32% 6.07% 6.26% 10.51% 16.54% 6.22% 7.73%
CENTURYTEX 2023/08/30 1.25 Weak Up Bullish 1040.65 1108.00 588.00 -1.17% 3.02% 1.00% 7.14% 4.59% 0.69% -2.28% 7.00% 13.88%
CENTURYTEX 2023/10/11 1.14 Strong Up Bullish 1172.70 1181.40 588.00 0.57% 1.06% 1.21% 1.91% 1.17% -7.78% -6.84% 2.69% 0.75%
CENTURYTEX 2023/08/22 0.53 Strong Up Bullish 994.70 1108.00 588.00 1.93% -1.06% 1.06% 2.03% 3.54% 12.09% 1.35% 9.23% 8.05%
CENTURYTEX 2023/10/23 0.73 Strong Up BearCross-50MA 1061.85 1223.15 588.00 1.73% 1.85% 3.45% 3.06% 1.97% 7.08% 16.32% 11.26% 25.43%
CENTURYTEX 2023/08/18 0.33 Strong Up Bullish 1000.10 1108.00 588.00 -2.27% -0.54% 1.37% -1.59% 0.51% 7.19% 8.26% 2.67% 11.33%
CENTURYTEX 2023/08/21 0.97 Strong Up Bullish 977.40 1108.00 588.00 1.77% 3.73% 0.70% 2.85% 3.83% 7.54% 9.08% 4.04% 9.65%
CENTURYTEX 2023/07/06 0.98 Strong Up Bullish 913.70 933.30 588.00 0.42% -1.31% -2.02% -2.77% -1.83% 6.35% 10.43% 11.66% 9.46%
CENTURYTEX 2023/12/15 1.21 Strong Up Bullish 1221.15 1363.15 588.00 -1.23% 0.11% -1.03% 1.45% 0.68%
CENTURYTEX 2023/12/19 1.66 Weak Up 50MA-Support 1222.45 1363.15 588.00 -1.14% 1.35% 0.57% -0.11% 0.68%
CENTURYTEX 2023/07/05 3.27 Strong Up Bullish 928.55 933.30 588.00 -1.60% -1.18% -2.89% -3.59% -4.32% 1.60% 7.60% 10.57% 9.70%
CENTURYTEX 2023/09/05 5.18 Weak Up Bullish 1114.95 1140.00 588.00 -2.38% -3.41% -2.89% -4.38% -9.58% -7.90% -3.26% -1.43% 3.84%
CENTURYPLY 2023/09/22 0.31 Strong Up 50MA-Resist 639.40 722.10 436.00 -0.09% 0.75% 0.06% 2.02% 1.24% 0.06% -0.27% -5.91% -1.56%
CENTURYPLY 2023/09/25 0.20 Strong Up Neutral 638.85 722.10 436.00 0.84% 0.15% 2.11% 1.32% 0.39% 0.09% -0.13% -2.77% 2.58%
CENTURYPLY 2023/07/25 0.92 Strong Up Bullish 663.10 693.90 436.00 1.50% 0.92% -0.40% -0.69% -0.60% -5.66% -8.03% 0.03% 6.21%
CENTURYPLY 2023/09/26 0.26 Weak Up Neutral 644.20 722.10 436.00 -0.68% 1.26% 0.48% -0.44% -1.20% -1.13% -0.81% -4.98% -0.86%
CENTURYPLY 2023/07/04 0.82 Strong Up Bullish 670.10 687.00 436.00 1.11% 0.93% -1.57% 1.75% 0.51% -0.46% -1.04% -1.89% -8.99%
CENTURYPLY 2023/07/31 0.73 Strong Up Bullish 658.55 693.90 436.00 0.09% 0.20% -0.17% -1.14% -4.43% -7.17% -3.48% 4.01% 2.86%
CENTURYPLY 2023/08/08 1.05 Weak Up 50MA-Resist 625.55 693.90 436.00 0.10% -0.36% -1.87% -2.27% -2.51% 1.49% 9.52% 11.40% 4.31%
CENTURYPLY 2023/08/01 0.49 Weak Up Bullish 659.15 693.90 436.00 0.11% -0.26% -1.23% -4.52% -5.10% -7.48% -3.68% 4.89% 2.47%
CENTURYPLY 2023/09/14 0.60 Strong Up 50MA-Support 667.65 722.10 436.00 0.26% -2.10% -0.72% -2.27% -4.23% -3.05% -4.17% -4.30% -7.30%
CENTURYPLY 2023/08/07 1.00 Weak Up BearCross-50MA 629.35 693.90 436.00 -0.60% -0.50% -0.96% -2.46% -2.86% 1.00% 8.84% 10.88% 5.32%
CENTURYPLY 2023/07/03 1.32 Strong Up Bullish 667.65 674.00 436.00 0.37% 1.48% 1.30% -1.21% 2.12% 1.89% -0.58% -1.17% -8.43%
CENTURYPLY 2023/09/20 0.49 Strong Up BullCross-50MA 662.85 722.10 436.00 -1.56% -3.54% -3.62% -2.81% -3.48% -2.37% -3.09% -5.06% -5.15%
CENTURYPLY 2023/09/21 0.45 Strong Up BearCross-50MA 652.50 722.10 436.00 -2.01% -2.09% -1.27% -1.95% -0.03% 0.14% -1.70% -6.28% -3.18%
CENTURYPLY 2023/08/02 1.23 Weak Up Bullish 659.85 693.90 436.00 -0.36% -1.33% -4.62% -5.20% -5.10% -6.52% -3.76% 5.47% 1.18%
CENTURYPLY 2023/08/04 1.93 Weak Up 50MA-Support 651.05 693.90 436.00 -3.33% -3.92% -3.82% -4.26% -5.71% -3.36% 3.91% 8.18% 0.40%
CENTURYPLY 2023/09/18 0.41 Strong Up BearCross-50MA 653.65 722.10 436.00 1.41% -0.18% -2.18% -2.26% -1.45% -2.62% -2.55% -2.36% -7.08%
CENTURYPLY 2023/09/15 0.63 Strong Up 50MA-Support 669.40 722.10 436.00 -2.35% -0.98% -2.52% -4.48% -4.56% -4.19% -4.48% -4.52% -8.23%
CENTUM 2023/08/08 0.95 Strong Up Bullish 1601.00 1696.50 496.85 -2.11% -2.66% -7.90% -13.94% -8.74% 2.65% 0.56% 1.25% -9.85%
CENTUM 2023/09/21 0.20 Strong Up 50MA-Resist 1443.25 1948.65 496.85 -1.73% -4.48% -3.70% -3.64% -4.55% 1.88% 0.09% -7.19% -3.19%
CENTUM 2023/09/13 0.23 Strong Up 50MA-Support 1517.50 1948.65 496.85 1.60% 0.13% -0.33% -2.03% -4.89% -9.22% -3.10% -5.65% -8.03%
CENTUM 2023/08/04 0.94 Strong Up Bullish 1523.85 1555.00 496.85 5.21% 5.06% 2.84% 2.27% -3.24% -8.30% 9.23% 8.13% -0.75%
CENTUM 2023/08/24 8.30 Strong Up Bullish 1766.95 1948.65 496.85 -1.85% -5.80% -8.06% -8.88% -10.94% -7.86% -12.75% -21.34% -18.72%
CENTUM 2023/12/08 1.23 Strong Up BearCross-50MA 1402.15 1948.65 496.85 -1.49% -2.16% -0.06% 0.62% -1.23% -2.03%
CENTUM 2023/09/25 0.77 Strong Up Neutral 1378.55 1948.65 496.85 0.82% 0.88% -0.07% 4.93% 7.04% 5.25% 3.86% 0.26% 1.40%
CENTUM 2023/09/12 0.18 Strong Up Bullish 1522.65 1948.65 496.85 -0.34% 1.25% -0.21% -0.67% -2.36% -8.67% -8.03% -6.00% -9.23%
CENTUM 2023/08/14 4.41 Strong Up 50MA-Support 1377.85 1696.50 496.85 6.03% 2.53% 1.68% 1.42% 4.45% 17.91% 17.53% 11.90% 0.93%
CENTUM 2023/09/18 0.09 Weak Up 50MA-Support 1512.45 1948.65 496.85 -1.70% -4.58% -6.23% -8.85% -8.11% -7.24% -4.54% -7.42% -7.76%
CENTUM 2023/08/01 1.41 Strong Up Bullish 1467.85 1523.50 496.85 -3.00% -1.24% 3.82% 9.22% 9.07% -0.47% 11.96% 12.57% 3.38%
CENTUM 2023/07/17 0.63 Strong Up Bullish 1395.65 1520.00 496.85 0.13% 1.02% -0.53% 0.50% -0.62% 5.06% 14.87% 1.22% 16.40%
CENTUM 2023/09/14 0.11 Weak Up 50MA-Support 1541.75 1948.65 496.85 -1.45% -1.90% -3.57% -6.39% -8.01% -6.18% -6.85% -7.40% -10.56%
CENTUM 2023/08/07 1.56 Strong Up Bullish 1603.20 1630.00 496.85 -0.14% -2.25% -2.79% -8.03% -14.06% -10.23% 1.33% 1.55% -7.26%
CENTUM 2023/12/07 1.14 Strong Up 50MA-Support 1430.45 1948.65 496.85 -1.98% -3.44% -4.09% -2.04% -1.37% -4.37%
CENTUM 2023/12/12 1.26 Strong Up Neutral 1371.90 1948.65 496.85 2.14% 2.84% 0.94% 1.14% 0.34% -0.35%
CENTUM 2023/07/31 1.59 Strong Up Bullish 1466.30 1520.00 496.85 0.11% -2.90% -1.13% 3.92% 9.34% -6.03% -1.85% 7.32% 3.84%
CENTUM 2023/09/15 0.06 Weak Up 50MA-Support 1519.45 1948.65 496.85 -0.46% -2.15% -5.01% -6.66% -9.27% -2.89% -4.51% -6.24% -7.90%
CENTUM 2023/09/22 0.30 Strong Up Neutral 1418.25 1948.65 496.85 -2.80% -2.00% -1.95% -2.87% 1.99% 1.26% 0.92% -5.96% -1.53%
CENTUM 2023/09/20 0.10 Weak Up BearCross-50MA 1486.75 1948.65 496.85 -2.93% -4.61% -7.28% -6.52% -6.46% -5.81% -3.02% -6.20% -6.87%
CENTRALBK 2023/09/18 6.74 Weak Up Bullish 51.75 56.00 22.05 -5.41% -9.37% -1.74% -3.38% -3.29% -1.84% -6.38% -9.47% -14.98%
CENTRALBK 2023/10/09 0.35 Weak Up Bullish 46.80 56.00 22.05 5.45% 3.53% 3.95% 2.99% 2.56% -9.08% -7.69% -5.45% -5.24%
CENTRALBK 2023/09/20 2.12 Weak Up Bullish 48.95 56.00 22.05 -4.19% 3.88% 2.15% 2.25% 3.37% 2.35% -0.61% -13.07% -10.11%
CENTENKA 2023/10/18 1.93 Weak Up Bullish 470.90 484.40 340.00 -1.24% -2.07% -5.00% -7.28% -8.76% -9.31% -12.01% -12.17% -10.49%
CENTENKA 2023/07/11 0.48 Weak Up Bullish 424.75 446.55 340.00 -0.22% -1.01% 0.27% -0.29% -0.69% -0.80% 3.84% 1.28% 1.80%
CENTENKA 2023/09/25 0.78 Weak Up 50MA-Resist 419.90 464.50 340.00 -0.76% 0.11% 0.19% -0.01% 0.17% 4.98% 11.93% 4.89% -1.57%
CENTENKA 2023/07/12 0.81 Weak Up Bullish 423.80 446.55 340.00 -0.79% 0.50% -0.07% -0.47% -0.46% -0.58% 2.05% -0.02% 1.81%
CENTENKA 2023/11/03 1.15 Weak Up Neutral 419.60 484.40 340.00 -1.60% -1.67% -1.50% -1.25% -1.82% -1.26% 0.25% 1.20% 2.96%
CENTENKA 2023/08/17 1.08 Weak Up Neutral 411.70 464.50 340.00 0.68% 1.98% 2.39% 5.03% 4.80% 3.98% 5.60% 5.42% 1.98%
CENTENKA 2023/07/13 0.51 Weak Up 50MA-Support 420.45 446.55 340.00 1.30% 0.73% 0.32% 0.33% 0.21% 0.65% 3.96% -0.67% 0.02%
CENTENKA 2023/11/07 0.77 Strong Up 200MA-Support 412.60 484.40 340.00 0.17% 0.42% -0.16% 0.67% 2.08% 0.95% 1.51% 3.39% 3.72%
CENTENKA 2023/09/26 0.71 Weak Up 50MA-Resist 416.70 464.50 340.00 0.88% 0.96% 0.76% 0.94% 1.02% 5.69% 13.01% 7.56% -0.56%
CENTENKA 2023/11/06 0.92 Weak Up 50MA-Resist 412.90 484.40 340.00 -0.07% 0.10% 0.35% -0.23% 0.59% 0.17% 1.76% 3.14% 1.88%
CELLO 2023/11/28 0.00 Weak Up Unknown 820.60 837.40 767.15 -0.20% -1.93% -3.04% -3.59% -3.72% -4.40% -4.02%
CELLO 2023/11/29 0.00 Weak Up Unknown 818.95 837.40 767.15 -1.73% -2.85% -3.40% -3.53% -1.11% -3.27% -6.91%
CEATLTD 2023/07/07 3.80 Strong Up Bullish 2412.95 2512.20 1357.00 4.25% 1.99% 3.10% 2.65% 0.49% 0.68% 0.88% -0.78% -3.90%
CEATLTD 2023/07/06 11.05 Strong Up Bullish 2485.30 2512.20 1357.00 -2.91% 1.22% -0.98% 0.10% -0.34% -0.08% -0.71% -2.97% -7.76%
CEATLTD 2023/08/08 0.20 Strong Up Bullish 2394.15 2642.00 1357.00 0.36% -2.70% -2.95% -5.74% -2.39% -0.19% -5.64% -7.75% -11.37%
CEATLTD 2023/08/10 0.39 Strong Up Bullish 2329.40 2642.00 1357.00 -0.26% -3.12% 0.32% 0.77% -1.58% -1.27% -3.15% -7.61% -7.85%
CEATLTD 2023/07/10 4.34 Strong Up Bullish 2515.55 2642.00 1357.00 -2.17% -1.10% -1.54% -3.61% -2.61% -3.08% -1.75% -4.48% -6.55%
CEATLTD 2023/08/11 0.27 Strong Up Bullish 2323.45 2642.00 1357.00 -2.88% 0.58% 1.03% -1.33% -0.20% -2.92% -3.08% -7.96% -8.47%
CEATLTD 2023/08/09 0.25 Strong Up Bullish 2402.85 2642.00 1357.00 -3.06% -3.30% -6.08% -2.74% -2.31% -1.11% -6.23% -8.57% -11.11%
CDSL 2023/11/13 1.67 Strong Up Bullish 1843.80 1788.00 880.90 -1.73% -3.23% -3.51% -5.10% -6.45% 3.63% 3.08% 2.54%
CDSL 2023/08/17 0.66 Weak Up 50MA-Support 1158.80 1277.50 880.90 -1.15% -0.73% 0.47% 0.44% -0.08% -1.76% 3.82% 14.79% 17.35%
CDSL 2023/07/05 1.35 Strong Up Bullish 1196.55 1277.50 880.90 -0.47% -1.50% 0.89% 0.29% 1.63% 1.07% -0.70% 1.58% -3.15%
CDSL 2023/08/16 0.63 Weak Up Bullish 1162.25 1277.50 880.90 -0.30% -1.45% -1.02% 0.17% 0.14% -1.60% 5.04% 15.67% 14.70%
CDSL 2023/11/06 1.41 Strong Up Bullish 1603.70 1611.00 880.90 -1.38% 0.31% 5.55% 10.81% 14.97% 7.56% 19.15% 16.12% 12.67%
CDSL 2023/10/12 2.66 Strong Up Bullish 1390.65 1430.00 880.90 -0.11% -1.50% -2.65% -3.03% -3.68% -4.57% 12.21% 30.29% 30.29%
CDSL 2023/11/02 2.41 Strong Up Bullish 1521.20 1568.90 880.90 2.58% 5.42% 3.96% 5.75% 11.28% 16.96% 18.46% 24.94% 24.59%
CDSL 2023/12/22 0.48 Weak Up Bullish 1836.95 1987.70 880.90 0.77% 0.99%
CDSL 2023/08/18 0.73 Weak Up BearCross-50MA 1145.45 1277.50 880.90 0.43% 1.64% 1.61% 1.08% -0.54% -0.35% 11.95% 14.08% 16.72%
CDSL 2023/10/13 1.89 Strong Up Bullish 1389.15 1430.00 880.90 -1.39% -2.55% -2.93% -3.57% -3.31% -1.07% 15.44% 28.45% 37.55%
CDSL 2023/07/03 1.68 Strong Up Bullish 1151.95 1277.50 880.90 -0.68% 3.87% 3.38% 2.31% 4.80% 6.75% 3.05% 5.76% 2.42%
CDSL 2023/08/14 0.84 Weak Up Bullish 1179.80 1277.50 880.90 -1.49% -1.78% -2.91% -2.50% -1.32% -4.25% 3.87% 12.15% 14.61%
CDSL 2023/07/25 0.32 Strong Up Bullish 1184.75 1277.50 880.90 0.29% 3.41% 3.06% 3.87% 5.04% 4.11% -1.90% -3.84% 3.05%
CDSL 2023/09/11 7.22 Strong Up Bullish 1390.90 1430.00 880.90 -4.11% -5.15% -4.87% -3.34% -4.36% -4.54% -5.33% -0.13% -7.09%
CDSL 2023/08/01 1.25 Strong Up Bullish 1244.50 1277.50 880.90 -2.10% -2.26% -2.33% -3.60% -0.89% -6.61% -6.48% -8.28% 6.00%
CDSL 2023/11/03 1.16 Strong Up Bullish 1560.50 1569.90 880.90 2.77% 1.35% 3.08% 8.47% 13.88% 12.13% 16.11% 20.92% 22.52%
CDSL 2023/07/04 0.73 Strong Up Bullish 1144.15 1277.50 880.90 4.58% 4.09% 3.01% 5.52% 4.89% 5.33% 3.55% 6.31% 1.58%
CDSL 2023/10/31 4.51 Strong Up Bullish 1456.15 1469.20 880.90 3.13% 4.47% 7.17% 10.13% 8.61% 24.43% 18.05% 32.36% 33.72%
CDSL 2023/09/12 2.78 Strong Up Bullish 1333.80 1430.00 880.90 -1.09% -0.79% 0.79% -0.27% -2.03% 1.38% -0.64% 2.70% -0.50%
CDSL 2023/12/20 1.34 Strong Up Bullish 1806.95 1987.70 880.90 1.69% 1.66% 2.44% 2.66%
CDSL 2023/11/01 3.14 Strong Up Bullish 1501.75 1522.50 880.90 1.30% 3.91% 6.79% 5.31% 7.12% 18.81% 19.33% 27.76% 25.89%
CDSL 2023/12/21 0.86 Weak Up Bullish 1837.55 1987.70 880.90 -0.03% 0.73% 0.95%
CCL 2023/09/11 1.18 Strong Up Bullish 685.60 749.50 485.85 -2.65% -2.84% -2.38% -1.72% -4.40% -6.07% -5.93% -3.92% -10.34%
CCL 2023/07/20 1.12 Strong Up Neutral 611.80 749.50 485.85 2.57% 1.69% -0.26% 0.24% 0.94% 1.32% 0.02% -0.02% -1.23%
CCL 2023/07/07 1.07 Strong Up Bullish 705.50 740.00 485.85 2.41% 3.06% 3.01% 4.83% 3.46% -11.05% -13.20% -14.61% -13.76%
CCL 2023/07/06 4.13 Strong Up Bullish 726.30 729.75 485.85 -2.86% -0.52% 0.11% 0.06% 1.83% -15.76% -14.97% -15.63% -16.56%
CCL 2023/07/04 1.73 Weak Up Bullish 676.05 682.20 485.85 2.37% 7.43% 4.36% 6.87% 7.55% -8.21% -9.74% -8.31% -10.50%
CCL 2023/09/08 1.69 Weak Up Bullish 673.50 749.50 485.85 1.80% -0.90% -1.10% -0.63% 0.04% -5.59% -1.89% -4.02% -6.34%
CCL 2023/07/19 2.29 Strong Up Neutral 619.60 749.50 485.85 -1.26% 1.28% 0.41% -1.52% -1.02% -0.48% -1.36% -1.80% -2.19%
CCL 2023/09/07 2.02 Weak Up 50MA-Support 660.10 749.50 485.85 2.03% 3.86% 1.11% 0.91% 1.39% -6.15% -2.18% -0.70% -5.87%
CCL 2023/07/05 1.93 Strong Up Bullish 692.05 699.30 485.85 4.95% 1.94% 4.40% 5.06% 5.01% -10.47% -11.39% -10.88% -11.04%
CCL 2023/07/18 5.21 Strong Up BearCross-50MA 620.55 749.50 485.85 -0.15% -1.41% 1.13% 0.26% -1.67% -0.68% -2.92% -2.34% -2.32%
CCL 2023/07/21 1.02 Strong Up Neutral 627.55 749.50 485.85 -0.86% -2.76% -2.28% -1.59% -2.42% -1.72% -3.60% -2.74% -1.94%
CASTROLIND 2023/08/24 0.48 Weak Up Bullish 141.80 158.00 107.40 2.22% 1.59% 0.95% 1.20% 2.08% 12.94% 4.13% -3.28% -4.83%
CASTROLIND 2023/07/26 3.48 Weak Up Bullish 145.00 146.40 107.40 0.34% 1.66% -0.17% -0.41% -3.07% 5.21% -0.62% -0.66% 10.45%
CASTROLIND 2023/07/28 2.29 Weak Up Bullish 147.40 152.50 107.40 -1.80% -2.04% -4.65% -4.21% 3.02% 2.85% -0.54% -2.65% 4.48%
CASTROLIND 2023/07/27 1.47 Weak Up Bullish 145.50 148.50 107.40 1.31% -0.52% -0.76% -3.40% -2.96% 6.74% 0.72% -1.62% 7.53%
CASTROLIND 2023/07/12 1.65 Weak Up Bullish 134.10 137.65 107.40 -1.98% -1.60% -2.01% -3.13% -1.57% 8.13% 4.81% 13.05% 5.74%
CARYSIL 2023/10/25 1.29 Weak Up 200MA-Support 611.90 739.50 431.05 0.55% 3.93% 2.87% 2.70% 5.65% 13.27% 39.37% 41.67% 46.09%
CARYSIL 2023/07/12 1.76 Strong Up Bullish 725.15 739.50 431.05 -1.12% -0.60% -0.99% -1.80% -2.45% -10.29% -7.31% -4.86% -11.31%
CARYSIL 2023/11/30 2.35 Strong Up Bullish 915.30 896.95 431.05 3.49% 4.21% 2.08% 0.29% 0.28% -0.27% -7.41%
CARYSIL 2023/12/01 0.77 Strong Up Bullish 947.25 942.85 431.05 0.70% -1.36% -3.09% -3.10% -5.63% -4.68% -9.22%
CARYSIL 2023/11/15 0.78 Strong Up Bullish 869.20 896.95 431.05 -1.89% -4.35% -4.28% -1.75% -2.06% 5.30% 5.60% 3.67%
CARYSIL 2023/11/10 5.12 Strong Up Bullish 824.55 837.10 431.05 7.59% 5.42% 3.43% 0.83% 0.90% 5.13% 13.32% 10.70% 3.69%
CARYSIL 2023/07/28 0.77 Weak Up 50MA-Support 667.35 739.50 431.05 1.81% 4.00% 0.72% 1.47% 4.11% 3.38% -6.36% -4.11% 2.26%
CARYSIL 2023/07/25 1.02 Strong Up Bullish 669.30 739.50 431.05 -2.81% -0.11% -0.29% 1.51% 3.70% 2.89% -4.30% -2.50% 1.90%
CARYSIL 2023/10/23 1.77 Weak Up BearCross-50MA 614.90 739.50 431.05 -0.49% 0.06% 3.42% 2.37% 2.20% 14.30% 41.36% 42.20% 49.28%
CARYSIL 2023/12/04 0.64 Strong Up Bullish 953.85 950.00 431.05 -2.04% -3.76% -3.77% -6.29% -10.47% -5.53% -8.88%
CARYSIL 2023/11/13 1.63 Strong Up Bullish 887.10 837.10 431.05 -2.02% -3.87% -6.28% -6.21% -3.74% -0.82% 3.48% 1.78%
CARYSIL 2023/07/26 2.07 Strong Up 50MA-Support 650.50 739.50 431.05 2.77% 2.59% 4.44% 6.69% 3.33% 6.53% -2.23% -1.28% 4.14%
CARYSIL 2023/11/09 5.06 Strong Up Bullish 761.80 773.00 431.05 8.24% 16.45% 14.10% 11.95% 9.14% 14.78% 25.21% 14.54% 14.09%
CARYSIL 2023/07/27 0.94 Weak Up 50MA-Support 668.55 739.50 431.05 -0.18% 1.62% 3.81% 0.54% 1.29% 3.45% -7.05% -3.43% 1.65%
CARTRADE 2023/07/11 15.19 Strong Up Bullish 555.95 584.80 340.15 -3.35% -7.06% -7.33% -6.68% -8.51% -9.78% -8.37% -3.50% -8.93%
CARTRADE 2023/07/05 1.21 Weak Up Bullish 516.25 560.00 340.15 -1.63% -4.08% -5.60% 7.69% 4.08% -0.80% -2.86% -1.32% -3.89%
CARTRADE 2023/09/25 0.32 Strong Up Bullish 542.05 614.10 340.15 0.62% 1.89% 0.96% 1.52% 7.89% 15.95% 26.27% 23.13% 30.27%
CARTRADE 2023/07/12 1.44 Strong Up Bullish 537.30 584.80 340.15 -3.83% -4.11% -3.44% -5.33% -4.69% -6.66% -6.25% -1.85% -4.59%
CARTRADE 2023/12/07 0.41 Weak Up Bullish 728.70 877.00 340.15 0.28% 5.91% 5.59% 6.86% 6.44% -1.36%
CARTRADE 2023/07/06 0.44 Weak Up Bullish 507.85 560.00 340.15 -2.49% -4.04% 9.47% 5.80% 1.74% 2.68% 0.24% 3.60% -2.52%
CARTRADE 2023/08/31 1.41 Weak Up Bullish 550.05 584.80 340.15 2.52% 2.17% 5.55% 9.70% 8.97% 6.26% -0.71% 5.69% 25.62%
CARTRADE 2023/11/13 2.21 Strong Up Bullish 855.60 874.25 340.15 -0.41% 0.32% -4.04% -3.93% -6.50% -8.58% -15.66% -10.38%
CARTRADE 2023/12/01 0.29 Strong Up Bullish 777.30 877.00 340.15 -1.34% -3.73% -7.16% -6.25% -5.99% -1.36% -5.63%
CARTRADE 2023/09/06 1.79 Strong Up Bullish 603.40 611.30 340.15 -0.66% -0.75% 0.00% -7.29% -5.96% -8.41% -9.31% 4.16% 6.44%
CARTRADE 2023/09/04 0.50 Weak Up Bullish 562.00 584.80 340.15 3.31% 7.37% 6.65% 6.56% 7.37% 2.94% -2.95% 9.12% 19.51%
CARTRADE 2023/12/08 0.17 Weak Up Bullish 730.75 877.00 340.15 5.61% 5.30% 6.56% 6.14% 4.93% 0.38%
CARTRADE 2023/10/13 3.34 Strong Up Bullish 680.75 694.75 340.15 1.50% 0.54% -1.34% -4.21% -5.66% -0.24% 3.25% 26.09% 14.90%
CARTRADE 2023/11/15 0.44 Strong Up Bullish 852.10 875.80 340.15 0.73% -3.64% -3.54% -6.11% -8.56% -10.15% -14.48% -9.89%
CARTRADE 2023/08/08 1.62 Weak Up Bullish 530.65 584.80 340.15 -0.24% 1.10% -0.62% -2.26% -3.98% -4.59% -1.01% 12.85% 4.15%
CARTRADE 2023/10/06 3.19 Weak Up Bullish 613.25 621.00 340.15 -0.29% 2.49% 2.93% 5.15% 11.01% 4.73% 10.75% 15.15% 30.45%
CARTRADE 2023/09/22 0.34 Strong Up Bullish 546.15 614.10 340.15 -0.75% -0.14% 1.13% 0.20% 0.76% 11.97% 26.51% 18.05% 28.98%
CARTRADE 2023/12/06 0.49 Strong Up Bullish 721.65 877.00 340.15 0.98% 1.26% 6.94% 6.62% 7.91% 0.89%
CARTRADE 2023/09/26 0.15 Strong Up 50MA-Support 545.40 614.10 340.15 1.27% 0.34% 0.90% 7.22% 6.59% 15.73% 23.15% 24.52% 33.58%
CARTRADE 2023/10/10 2.28 Strong Up Bullish 628.50 634.90 340.15 0.43% 2.60% 8.31% 9.94% 8.90% 2.37% 5.70% 37.43% 25.12%
CARTRADE 2023/09/21 0.31 Strong Up Bullish 552.65 614.10 340.15 -1.18% -1.92% -1.31% -0.06% -0.98% 10.97% 23.18% 16.42% 27.19%
CARTRADE 2023/08/07 0.31 Weak Up Bullish 526.15 584.80 340.15 0.86% 0.62% 1.97% 0.23% -1.43% -3.37% -1.31% 13.92% 7.42%
CARTRADE 2023/09/05 1.31 Strong Up Bullish 580.60 590.45 340.15 3.93% 3.24% 3.14% 3.93% -3.65% -2.65% -4.87% 5.32% 12.31%
CARTRADE 2023/12/05 0.32 Strong Up Bullish 748.30 877.00 340.15 -3.56% -2.62% -2.35% 3.13% 2.83% 2.60% -2.99%
CARTRADE 2023/09/01 1.43 Weak Up Bullish 563.90 584.80 340.15 -0.34% 2.96% 7.00% 6.30% 6.20% 5.43% -3.87% 5.69% 21.38%
CARTRADE 2023/10/16 1.43 Strong Up Bullish 690.95 699.50 340.15 -0.94% -2.79% -5.62% -7.05% -10.83% -2.62% 1.95% 18.83% 10.81%
CARTRADE 2023/11/10 12.01 Strong Up Bullish 863.75 874.25 340.15 -0.94% -1.35% -0.63% -4.94% -4.84% -7.18% -13.37% -10.21% -15.96%
CARERATING 2023/08/21 4.93 Strong Up Bullish 793.05 819.00 511.00 0.21% 1.34% 3.58% 3.29% 3.86% 3.56% 5.73% 5.84% 7.26%
CARERATING 2023/08/24 1.44 Strong Up Bullish 821.45 824.95 511.00 -0.28% 0.27% -0.60% 0.32% 1.28% 1.08% 4.36% 6.81% 14.68%
CARERATING 2023/07/20 1.53 Strong Up Bullish 743.95 746.00 511.00 -0.56% 1.22% 0.65% -0.66% -0.87% -2.82% -0.13% 6.83% 10.96%
CARERATING 2023/10/10 4.90 Strong Up Bullish 975.40 1003.35 511.00 1.65% 3.01% -1.49% -0.63% -0.38% -7.76% -12.67% -11.27% -6.98%
CARERATING 2023/10/26 0.29 Strong Up 50MA-Support 891.40 1010.00 511.00 2.20% 1.39% 2.13% -4.44% -4.77% -4.41% -4.28% 3.27% 5.99%
CARERATING 2023/11/01 1.52 Strong Up BearCross-50MA 851.85 1010.00 511.00 -0.35% -0.33% 1.57% 1.60% 0.15% 0.23% 6.52% 11.34% 7.52%
CARERATING 2023/08/22 1.01 Strong Up Bullish 794.75 819.00 511.00 1.13% 3.36% 3.07% 3.64% 2.74% 2.32% 3.13% 7.75% 7.71%
CARERATING 2023/07/05 1.38 Weak Up Bullish 722.40 731.00 511.00 0.39% -1.64% -1.11% -2.57% -1.40% 0.86% 2.30% 0.47% 3.47%
CARERATING 2023/10/12 0.84 Strong Up Bullish 1004.75 1010.00 511.00 -4.37% -3.53% -3.29% -2.99% -4.58% -9.33% -15.50% -15.37% -8.71%
CARERATING 2023/09/15 0.55 Strong Up Bullish 851.70 877.85 511.00 -1.02% -1.27% -1.44% 0.55% 0.88% 2.83% 14.52% 12.57% 0.02%
CARERATING 2023/09/14 1.89 Strong Up Bullish 857.30 877.85 511.00 -0.65% -1.66% -1.92% -2.09% -0.11% 2.28% 9.88% 13.70% 6.19%
CARERATING 2023/10/11 0.98 Strong Up Bullish 991.45 1003.35 511.00 1.34% -3.09% -2.23% -1.99% -1.68% -10.09% -14.38% -13.62% -7.37%
CARERATING 2023/07/04 3.84 Weak Up Bullish 716.85 731.00 511.00 0.77% 1.17% -0.88% -0.34% -1.82% -0.45% 4.45% 0.85% 7.06%
CARERATING 2023/07/24 0.84 Strong Up Bullish 753.05 755.45 511.00 -0.57% -1.86% -2.07% -4.32% -2.79% -3.96% 0.95% 9.08% 7.98%
CARERATING 2023/10/09 8.75 Strong Up Bullish 942.00 952.70 511.00 3.55% 5.25% 6.66% 2.00% 2.90% -4.08% -3.35% -9.54% -3.47%
CARERATING 2023/07/06 1.44 Weak Up Bullish 725.25 735.30 511.00 -2.03% -1.50% -2.96% -1.79% -4.02% 2.58% 1.68% -0.28% 4.76%
CARERATING 2023/07/21 0.87 Strong Up Bullish 739.80 754.70 511.00 1.79% 1.21% -0.10% -0.32% -2.61% -1.89% 2.41% 8.64% 11.01%
CARERATING 2023/11/02 0.57 Strong Up 50MA-Resist 848.90 1010.00 511.00 0.01% 1.93% 1.95% 0.50% 0.38% 0.51% 8.18% 11.51% 8.95%
CARERATING 2023/08/11 4.05 Weak Up Bullish 757.65 794.00 511.00 0.34% 1.29% -1.35% 0.28% 4.67% 8.72% 8.39% 8.61% 15.81%
CAREERP 2023/10/31 1.98 Weak Up Bullish 225.45 263.90 118.45 -3.88% -1.69% -2.64% 1.86% -0.16% -3.79% -4.52% -11.42% -11.11%
CAREERP 2023/09/15 1.32 Weak Up BearCross-50MA 201.80 263.90 118.45 -0.05% -1.76% -2.75% -6.62% -5.85% -5.13% -7.73% -1.59% 7.38%
CAREERP 2023/10/30 6.30 Weak Up Bullish 221.60 263.90 118.45 1.74% -2.21% 0.02% -0.95% 3.63% -1.29% -1.56% -8.87% -9.52%
CAREERP 2023/09/20 0.60 Weak Up BearCross-50MA 198.25 263.90 118.45 -1.01% -4.94% -4.16% -4.69% -3.35% -3.40% -3.15% -4.41% 10.72%
CAREERP 2023/09/05 0.84 Weak Up Bullish 215.40 263.90 118.45 0.39% -1.30% -2.92% -0.65% -4.16% -7.96% -11.05% -14.83% -7.80%
CAREERP 2023/09/18 0.73 Weak Up 50MA-Resist 201.70 263.90 118.45 -1.71% -2.70% -6.57% -5.80% -6.32% -5.80% -5.13% -2.11% 9.89%
CARBORUNIV 2023/08/11 1.44 Strong Up Neutral 1082.45 1304.90 788.15 -2.27% 0.88% -1.71% 0.65% 3.71% 5.27% 9.67% 10.17% 8.47%
CARBORUNIV 2023/08/14 1.55 Strong Up Neutral 1057.85 1304.90 788.15 3.23% 0.57% 2.99% 6.13% 5.94% 7.40% 11.94% 13.45% 11.95%
CARBORUNIV 2023/10/09 0.80 Weak Up 50MA-Resist 1135.05 1304.90 788.15 1.28% 2.63% 1.76% 2.89% 2.63% -2.93% -5.56% -5.66% 3.08%
CARBORUNIV 2023/08/02 1.94 Strong Up Bullish 1240.55 1304.90 788.15 1.18% 1.51% -5.34% -6.34% -9.18% -14.24% -8.13% -4.31% -3.26%
CARBORUNIV 2023/10/10 0.80 Weak Up 50MA-Resist 1149.60 1304.90 788.15 1.33% 0.47% 1.59% 1.33% 1.98% -5.19% -7.39% -6.72% -1.44%
CARBORUNIV 2023/08/08 2.05 Strong Up 50MA-Resist 1161.90 1304.90 788.15 -3.03% -4.63% -6.84% -8.96% -6.02% -1.73% -1.61% 4.14% -0.15%
CARBORUNIV 2023/08/10 1.02 Strong Up Neutral 1108.15 1304.90 788.15 -2.32% -4.54% -1.46% -3.99% -1.68% 2.42% 2.54% 7.54% 7.27%
CARBORUNIV 2023/08/09 2.69 Strong Up Neutral 1126.65 1304.90 788.15 -1.64% -3.92% -6.11% -3.08% -5.57% 1.16% 0.85% 7.05% 5.73%
CARBORUNIV 2023/08/01 3.06 Strong Up Bullish 1286.65 1295.00 788.15 -3.58% -2.44% -2.13% -8.74% -9.70% -15.13% -11.26% -11.68% -7.32%
CAPTRUST 2023/08/25 1.26 Weak Up Bullish 94.85 105.00 52.10 1.37% 1.00% 1.69% -5.11% -2.37% 3.74% 11.23% 8.22% 2.32%
CAPTRUST 2023/07/25 1.32 Weak Up Bullish 97.55 104.70 52.10 0.72% 1.28% 0.31% 0.36% 1.28% 1.59% 0.10% -2.77% 1.95%
CAPTRUST 2023/08/11 0.63 Weak Up Bullish 101.70 104.70 52.10 -0.93% -3.98% -0.44% -1.57% -0.54% -5.46% -3.49% 4.92% -0.29%
CAPTRUST 2023/07/24 7.75 Weak Up Bullish 100.90 104.70 52.10 -3.32% -2.63% -2.08% -3.02% -2.97% -2.03% -0.15% -2.68% -0.35%
CAPTRUST 2023/07/26 0.69 Weak Up Bullish 98.25 104.70 52.10 0.56% -0.41% -0.36% 0.56% -3.00% 0.46% 3.05% -2.14% 1.07%
CAPTRUST 2023/08/28 0.31 Weak Up Bullish 96.15 105.00 52.10 -0.36% 0.31% -6.40% -3.69% 2.08% 11.65% 6.24% 4.06% 6.24%
CAPTRUST 2023/08/14 0.29 Weak Up Bullish 100.75 104.70 52.10 -3.08% 0.50% -0.65% 0.40% -1.44% -4.91% -0.20% 7.34% 1.89%
CAPLIPOINT 2023/09/13 1.00 Strong Up 50MA-Support 1000.85 1127.90 575.00 3.11% 4.39% 4.28% 2.39% 0.25% 2.67% 7.90% 6.93% 1.40%
CAPLIPOINT 2023/12/22 3.98 Strong Up Bullish 1405.80 1337.80 575.00 1.09% -0.98%
CAPLIPOINT 2023/07/19 0.81 Weak Up Bullish 868.55 887.00 575.00 -1.18% -1.81% -1.73% -1.23% -3.06% 5.08% 16.04% 18.86% 21.65%
CAPLIPOINT 2023/12/26 1.47 Strong Up Bullish 1421.10 1421.20 575.00 -2.04%
CAPLIPOINT 2023/08/03 1.24 Strong Up Bullish 938.60 941.70 575.00 1.28% -4.54% 6.07% 7.38% 13.26% 12.63% 9.27% 18.69% 11.31%
CAPLIPOINT 2023/09/05 0.62 Strong Up Bullish 1114.05 1121.60 575.00 -1.88% -3.85% -4.41% -6.91% -12.77% -8.02% -8.25% -5.48% -3.73%
CAPLIPOINT 2023/07/18 1.69 Weak Up Bullish 859.35 887.00 575.00 1.07% -0.12% -0.76% -0.68% -0.17% 5.60% 15.86% 23.01% 25.36%
CAPLIPOINT 2023/09/01 0.61 Strong Up Bullish 1096.30 1110.30 575.00 -2.20% 1.62% -0.29% -2.29% -2.86% -4.70% -8.98% -1.30% -2.38%
CAPLIPOINT 2023/08/09 1.35 Strong Up Bullish 1007.90 1020.00 575.00 5.48% 2.44% 0.71% 5.37% 4.10% 1.50% 4.83% 2.90% -0.80%
CAPLIPOINT 2023/12/11 0.37 Strong Up Bullish 1202.90 1337.80 575.00 -0.41% 1.53% 4.04% 5.55% 7.69% 18.14%
CAPLIPOINT 2023/12/08 0.32 Strong Up Bullish 1209.90 1337.80 575.00 -0.58% -0.98% 0.94% 3.44% 4.94% 16.19%
CAPLIPOINT 2023/07/05 0.56 Strong Up Bullish 789.30 833.00 575.00 0.77% -0.39% 4.14% 3.20% 4.21% 10.04% 6.68% 20.44% 32.93%
CAPLIPOINT 2023/11/15 2.03 Strong Up Bullish 1313.15 1292.75 575.00 -2.18% -2.04% -3.32% -4.72% -7.06% -4.43% -6.26% -1.35%
CAPLIPOINT 2023/07/17 7.31 Weak Up Bullish 877.35 887.00 575.00 -2.05% -1.00% -2.17% -2.80% -2.72% 3.54% 2.13% 19.59% 20.66%
CAPLIPOINT 2023/09/12 1.77 Strong Up 50MA-Support 971.75 1127.90 575.00 2.99% 6.20% 7.52% 7.40% 5.45% 5.18% 11.35% 12.49% 4.62%
CAPLIPOINT 2023/08/02 1.51 Strong Up Bullish 912.70 924.00 575.00 2.84% 4.15% -1.83% 9.08% 10.43% 14.96% 12.09% 17.47% 13.07%
CAPLIPOINT 2023/11/10 10.08 Weak Up Bullish 1199.00 1230.00 575.00 5.26% 9.52% 7.13% 7.28% 5.89% 4.40% 4.25% 4.38% 16.10%
CAPLIPOINT 2023/08/04 1.44 Strong Up Bullish 950.60 978.80 575.00 -5.74% 4.73% 6.03% 11.83% 8.61% 8.60% 7.07% 14.99% 9.79%
CAPLIPOINT 2023/12/06 0.85 Strong Up Bullish 1205.50 1337.80 575.00 2.11% 0.36% -0.22% -0.62% 1.31% 6.74%
CAPLIPOINT 2023/10/23 1.51 Strong Up BearCross-50MA 997.40 1143.95 575.00 0.24% -2.07% 1.93% 1.75% 2.82% 7.88% 31.66% 23.27% 23.42%
CAPLIPOINT 2023/07/31 2.36 Strong Up Bullish 908.45 915.05 575.00 -0.11% 0.47% 3.32% 4.64% -1.37% 11.73% 13.31% 16.31% 6.97%
CAPLIPOINT 2023/08/30 0.67 Strong Up Bullish 1077.25 1096.60 575.00 -1.92% 1.77% -0.47% 3.42% 1.47% -7.09% -6.86% -2.52% 2.85%
CAPLIPOINT 2023/12/07 0.62 Strong Up Bullish 1230.95 1337.80 575.00 -1.71% -2.28% -2.68% -0.78% 1.67% 5.68%
CAPLIPOINT 2023/12/12 0.55 Strong Up Bullish 1198.00 1337.80 575.00 1.94% 4.47% 5.98% 8.13% 8.26% 16.20%
CAPLIPOINT 2023/11/13 1.76 Strong Up Bullish 1262.05 1230.00 575.00 4.05% 1.78% 1.92% 0.60% -0.86% -0.44% -4.48% 0.61%
CAPLIPOINT 2023/10/05 0.94 Weak Up Bullish 1082.00 1127.90 575.00 -0.19% -2.68% -2.30% -0.97% 2.87% -0.87% -6.04% -0.56% 17.34%
CAPLIPOINT 2023/08/10 2.19 Strong Up Bullish 1063.10 1077.45 575.00 -2.88% -4.52% -0.10% -1.30% -0.56% -3.52% 3.12% -8.59% -6.14%
CAPLIPOINT 2023/08/01 1.08 Strong Up Bullish 907.45 918.00 575.00 0.58% 3.43% 4.76% -1.26% 9.71% 17.03% 13.44% 20.81% 10.29%
CAPACITE 2023/12/20 0.98 Weak Up 50MA-Support 244.40 283.35 108.90 4.71% 7.86% 8.00% 5.91%
CAPACITE 2023/07/25 0.76 Weak Up Bullish 210.05 233.90 108.90 -0.26% 0.52% 0.74% 4.57% 4.00% 8.97% 0.71% -5.88% 7.47%
CAPACITE 2023/07/06 1.31 Weak Up Bullish 226.00 233.90 108.90 -3.36% -5.97% -8.41% -1.17% -3.54% -0.93% -6.57% 3.16% -8.25%
CAPACITE 2023/11/16 3.08 Weak Up Bullish 262.45 250.00 108.90 -1.96% -1.89% 0.59% 0.90% -2.50% -1.01% 0.19% 0.38%
CAPACITE 2023/12/07 2.39 Strong Up Bullish 269.90 273.90 108.90 -2.58% 2.00% -0.94% -0.06% 0.87% -5.19%
CAPACITE 2023/07/05 1.16 Weak Up Bullish 219.85 221.00 108.90 2.80% -0.66% -3.34% -5.84% 1.59% 1.75% -4.71% 2.71% -5.19%
CAPACITE 2023/11/17 2.51 Weak Up Bullish 257.30 266.55 108.90 0.08% 2.60% 2.91% -0.54% 0.16% 2.00% 7.00% -5.01%
CAPACITE 2023/07/26 0.65 Weak Up Bullish 209.50 233.90 108.90 0.79% 1.00% 4.84% 4.27% 4.01% 10.17% -0.50% -6.11% 8.93%
CANTABIL 2023/10/05 0.39 Weak Up Bearish 232.06 1398.80 161.56 1.03% 1.20% -1.53% -3.03% -5.62% -3.48% -4.03% -10.32% -11.29%
CANTABIL 2023/10/04 0.90 Weak Up Bearish 232.33 1398.80 161.56 -0.12% 0.92% 1.08% -1.64% -3.14% -2.84% -8.92% -10.26% -9.89%
CANTABIL 2023/10/06 0.51 Weak Up Bearish 234.46 1398.80 161.56 0.16% -2.54% -4.02% -6.59% -3.63% -3.08% -3.66% -12.82% -12.14%
CANFINHOME 2023/08/02 0.73 Strong Up Neutral 721.70 909.80 486.40 0.77% 1.58% 2.99% 2.30% 1.52% 1.89% 3.65% 6.15% 8.33%
CANFINHOME 2023/09/22 0.78 Weak Up BearCross-50MA 761.50 909.80 486.40 1.35% -0.35% 1.11% -1.75% 0.43% -1.46% -2.96% -5.48% -0.66%
CANFINHOME 2023/07/31 0.94 Weak Up 50MA-Resist 751.40 909.80 486.40 -1.77% -3.95% -3.21% -2.44% -1.08% -2.21% -0.65% -0.01% 0.05%
CANFINHOME 2023/07/27 3.14 Strong Up BearCross-50MA 745.40 909.80 486.40 -1.70% 0.80% -0.98% -3.18% -2.43% 0.78% -2.53% 0.51% 3.79%
CANFINHOME 2023/09/25 1.61 Weak Up BullCross-50MA 771.75 909.80 486.40 -1.67% -0.23% -3.05% -0.90% -0.83% -1.67% -0.45% -4.02% -1.34%
CANFINHOME 2023/07/17 0.54 Strong Up Bullish 811.80 814.50 486.40 -1.74% 0.80% 2.38% 3.18% 9.63% -7.44% -8.44% -9.42% -7.71%
CANFINHOME 2023/08/01 0.58 Weak Up 50MA-Resist 738.10 909.80 486.40 -2.22% -1.47% -0.68% 0.70% 0.03% -0.23% 1.32% 2.97% 5.01%
CANFINHOME 2023/07/14 0.87 Strong Up Bullish 802.40 811.95 486.40 1.17% -0.59% 1.98% 3.58% 4.39% -8.69% -8.64% -8.23% -7.33%
CANFINHOME 2023/07/21 0.92 Strong Up Bullish 837.65 845.45 486.40 6.24% 1.62% -7.93% -11.01% -12.53% -12.48% -13.60% -10.72% -8.54%
CANFINHOME 2023/09/28 1.10 Weak Up BearCross-50MA 748.20 909.80 486.40 2.22% 2.29% 0.81% 1.29% 3.41% -0.18% 1.81% 1.40% 0.07%
CANFINHOME 2023/07/20 2.53 Strong Up Bullish 831.10 843.40 486.40 0.79% 7.08% 2.42% -7.21% -10.31% -12.50% -9.61% -10.17% -8.55%
CANFINHOME 2023/07/24 4.04 Strong Up Bullish 889.95 896.40 486.40 -4.35% -13.34% -16.24% -17.67% -15.57% -16.48% -17.43% -15.94% -12.03%
CANFINHOME 2023/07/28 1.32 Strong Up 50MA-Resist 732.70 909.80 486.40 2.55% 0.74% -1.50% -0.74% 0.05% -1.23% 1.25% 2.31% 7.62%
CANBK 2023/08/03 0.73 Weak Up Bullish 327.25 351.40 268.80 0.46% 0.43% 3.51% 2.70% 1.22% 0.31% -0.50% 3.42% 11.49%
CANBK 2023/09/14 1.32 Weak Up Bullish 365.00 368.70 268.80 -0.04% 1.99% 1.64% -0.15% 4.92% 3.08% 0.10% 1.88% 5.30%
CANBK 2023/08/07 0.66 Weak Up Bullish 328.65 351.40 268.80 3.07% 2.27% 0.79% 1.05% 0.27% -0.76% -0.62% 3.04% 12.89%
CANBK 2023/10/13 0.60 Weak Up Bullish 366.55 386.50 268.80 1.31% 3.00% 1.45% 2.02% 0.75% 4.38% 5.01% 10.75% 9.88%
CANBK 2023/10/09 0.49 Strong Up Bullish 365.35 386.50 268.80 1.96% 1.23% 1.08% 0.33% 1.64% -2.68% 5.20% 5.10% 8.02%
CANBK 2023/09/13 1.87 Weak Up Bullish 364.75 365.30 268.80 0.07% 0.03% 2.06% 1.71% -0.08% 2.69% 2.89% 3.51% 4.89%
CAMS 2023/09/01 0.34 Strong Up 50MA-Support 2356.10 2545.20 2010.00 1.16% 3.86% 5.04% 3.67% 4.61% 10.18% 5.77% 4.98% 9.08%
CAMS 2023/07/25 0.60 Strong Up Bullish 2336.85 2415.60 2010.00 -0.31% -0.02% -0.14% 0.86% 1.47% 1.84% 6.86% 3.33% 5.90%
CAMS 2023/08/29 0.44 Strong Up Bullish 2368.05 2545.20 2010.00 0.67% 0.31% -0.50% 0.65% 3.34% 9.92% 7.47% 6.02% 8.23%
CAMS 2023/08/16 1.52 Strong Up Bullish 2497.20 2506.80 2010.00 1.57% 1.66% 0.18% 0.13% -0.13% -4.54% -0.90% 3.96% -2.36%
CAMS 2023/09/13 1.11 Strong Up Bullish 2590.70 2650.90 2010.00 0.97% 0.21% -2.04% -1.77% -3.47% -5.89% -3.91% -0.80% -11.98%
CAMS 2023/08/18 0.76 Strong Up Bullish 2538.55 2545.20 2010.00 -1.45% -1.50% -1.75% -3.98% -4.88% -7.19% -2.91% 0.25% -0.83%
CAMS 2023/07/03 6.74 Strong Up Bullish 2292.55 2415.60 2010.00 -0.13% -0.76% 0.38% -0.28% -2.02% -0.89% 1.89% 3.44% 7.06%
CAMS 2023/08/17 1.20 Strong Up Bullish 2536.40 2539.90 2010.00 0.08% -1.37% -1.42% -1.67% -3.90% -6.35% -3.70% 0.06% -1.02%
CAMS 2023/09/28 0.33 Strong Up 50MA-Support 2438.15 2667.90 2010.00 2.97% 3.25% 0.48% 1.45% 2.10% 3.38% 2.58% -8.23% 10.05%
CAMS 2023/10/09 0.54 Strong Up 50MA-Resist 2412.15 2667.90 2010.00 0.06% 0.12% 6.25% 4.50% 3.47% 0.11% -6.85% -1.49% 14.15%
CAMS 2023/10/10 0.32 Weak Up 50MA-Resist 2413.50 2667.90 2010.00 0.07% 6.19% 4.44% 3.41% 6.49% -0.44% -7.29% 0.49% 15.65%
CAMS 2023/07/24 2.17 Strong Up Bullish 2335.90 2415.60 2010.00 0.04% -0.27% 0.02% -0.10% 0.90% 1.77% 5.08% 4.35% 4.76%
CAMS 2023/09/11 4.44 Strong Up Bullish 2604.60 2627.70 2010.00 -0.07% -0.53% 0.43% -0.33% -2.56% -4.13% -5.94% -3.22% -11.63%
CAMS 2023/09/12 2.75 Strong Up Bullish 2602.90 2650.90 2010.00 -0.47% 0.50% -0.26% -2.50% -2.23% -4.87% -4.97% -4.11% -11.49%
CAMS 2023/07/04 2.57 Strong Up Bullish 2289.60 2415.60 2010.00 -0.64% 0.51% -0.16% -1.89% -1.77% -0.67% 2.06% 2.67% 9.07%
CAMLINFINE 2023/09/21 0.36 Weak Up 50MA-Support 161.75 186.35 124.05 -0.68% 0.80% 0.09% 2.10% 1.17% 1.76% 1.11% -8.96% -13.66%
CAMLINFINE 2023/09/22 0.27 Weak Up BearCross-50MA 160.65 186.35 124.05 1.49% 0.78% 2.80% 1.87% 2.05% -0.03% 0.31% -8.19% -19.23%
BYKE 2023/12/11 0.43 Weak Up Bullish 64.60 67.35 31.20 -1.01% -1.78% -3.41% -5.73% -7.82% -8.98%
BYKE 2023/12/07 0.74 Weak Up Bullish 64.60 66.00 31.20 -1.16% 0.00% -1.01% -1.78% -3.41% -9.98%
BVCL 2023/12/06 1.78 Weak Up Bullish 55.50 56.45 22.50 -1.89% -3.24% -4.32% -4.59% -8.47% -14.59%
BUTTERFLY 2023/08/23 5.48 Weak Up Bullish 1254.15 1680.50 977.55 -0.02% -2.77% -3.14% -3.38% -2.27% 0.02% -1.46% -3.79% -2.11%
BUTTERFLY 2023/09/27 2.27 Weak Up 50MA-Resist 1203.75 1680.50 977.55 2.67% 5.20% 2.87% 1.42% 1.97% 2.26% -0.30% -9.83% -10.31%
BUTTERFLY 2023/08/08 1.40 Strong Up Bullish 1233.60 1680.50 977.55 -0.08% -0.91% -3.40% -2.10% -5.94% 1.67% -0.64% 4.49% 0.72%
BUTTERFLY 2023/10/09 0.92 Weak Up BearCross-50MA 1194.10 1680.50 977.55 1.18% 2.87% 3.09% 2.45% 3.22% -4.23% -9.10% -9.99% -11.49%
BUTTERFLY 2023/08/07 1.18 Strong Up Bullish 1220.45 1680.50 977.55 1.08% 1.00% 0.16% -2.36% -1.04% -1.17% -0.71% 4.13% 2.49%
BUTTERFLY 2023/07/12 0.88 Weak Up Bullish 1215.10 1680.50 977.55 -2.98% -1.60% 1.07% -2.24% -2.14% -3.33% -2.40% -1.93% 3.19%
BUTTERFLY 2023/08/09 0.81 Strong Up Bullish 1232.60 1680.50 977.55 -0.83% -3.33% -2.02% -5.87% -4.82% 1.73% -1.65% 3.67% -1.29%
BUTTERFLY 2023/09/08 0.83 Strong Up 200MA-Resist 1289.05 1680.50 977.55 -0.87% -4.45% -4.13% -4.39% -3.96% -6.39% -3.94% -4.51% -10.18%
BTML 2023/12/11 2.16 Weak Up Bearish 190.55 209.00 69.55 -0.66% -0.45% -1.08% -1.08% -0.16% 1.00%
BTML 2023/12/12 1.50 Weak Up Bearish 189.30 209.00 69.55 0.21% -0.42% -0.42% 0.50% 7.24% -0.21%
BTML 2023/12/08 4.09 Weak Up Bearish 183.90 209.00 69.55 3.62% 2.94% 3.15% 2.50% 2.50% 3.29%
BTML 2023/10/31 0.62 Weak Up 200MA-Resist 157.15 209.00 53.15 -0.10% -0.10% 1.69% 1.18% 2.86% 1.85% 2.96% -0.60% 19.95%
BTML 2023/11/03 3.19 Weak Up 200MA-Support 159.80 209.00 53.15 -0.50% 1.16% 2.22% 0.63% 1.72% 2.88% 0.94% 3.19% 27.03%
BSOFT 2023/07/31 1.09 Strong Up Bullish 427.25 429.70 250.25 1.15% -0.36% 1.53% 2.70% 5.00% 4.89% 9.14% 19.30% 16.36%
BSOFT 2023/12/07 0.88 Strong Up Bullish 655.35 659.85 250.25 0.37% 0.72% 1.31% 2.41% 6.87% 10.35%
BSOFT 2023/12/15 2.67 Strong Up Bullish 719.60 707.00 250.25 -0.44% -0.40% -1.89% 0.49% 3.00%
BSOFT 2023/11/02 1.03 Strong Up Bullish 577.70 585.40 250.25 1.74% 3.42% 1.06% 0.67% 0.92% 7.77% 6.26% 13.10% 24.02%
BSOFT 2023/07/18 1.35 Weak Up Bullish 392.30 393.70 250.25 0.31% 0.04% -1.71% -2.28% -3.63% 10.16% 15.10% 15.61% 25.78%
BSOFT 2023/09/01 1.38 Strong Up Bullish 528.35 530.90 250.25 -1.81% -0.67% -1.83% -2.93% -1.86% -4.61% -7.56% -2.84% 4.95%
BSOFT 2023/08/01 0.80 Strong Up Bullish 432.15 434.90 250.25 -1.49% 0.38% 1.54% 3.81% 4.49% 4.49% 7.75% 22.26% 14.34%
BSOFT 2023/11/17 0.53 Strong Up Bullish 622.60 623.55 250.25 -0.19% -1.08% 0.35% -0.06% -1.41% 2.02% 6.02% 13.40%
BSOFT 2023/09/18 0.70 Strong Up Bullish 489.05 535.55 250.25 -0.83% 0.46% -0.20% -0.13% -1.08% 0.48% 10.45% 12.06% 18.13%
BSOFT 2023/12/18 1.22 Strong Up Bullish 716.45 731.05 250.25 0.03% -1.46% 0.94% 3.45% 2.55%
BSOFT 2023/11/06 0.83 Strong Up Bullish 597.45 600.00 250.25 -2.28% -2.66% -2.42% -2.35% -2.38% 3.09% 5.14% 10.09% 18.17%
BSOFT 2023/09/21 1.13 Strong Up Bullish 491.30 535.55 250.25 -0.66% -0.59% -1.54% 0.04% -3.43% 4.36% 10.62% 6.92% 21.61%
BSOFT 2023/07/19 1.08 Weak Up Bullish 393.50 397.90 250.25 -0.27% -2.01% -2.58% -3.93% -3.61% 8.18% 15.41% 17.56% 29.53%
BSOFT 2023/12/14 2.37 Strong Up Bullish 700.40 673.75 250.25 2.74% 2.29% 2.33% 0.80% 3.25%
BSOFT 2023/09/22 0.59 Weak Up Bullish 488.05 535.55 250.25 0.07% -0.88% 0.71% -2.79% -0.96% 5.68% 11.48% 8.37% 19.63%
BSOFT 2023/07/17 2.46 Weak Up Bullish 383.95 393.65 250.25 2.17% 2.49% 2.21% 0.43% -0.16% 11.28% 16.84% 22.44% 28.58%
BSOFT 2023/09/20 0.79 Strong Up Bullish 485.00 535.55 250.25 1.30% 0.63% 0.70% -0.26% 1.34% 5.85% 12.11% 8.55% 21.19%
BSOFT 2023/11/01 4.21 Strong Up Bullish 574.20 583.30 250.25 0.61% 2.36% 4.05% 1.68% 1.28% 7.80% 8.36% 11.04% 25.32%
BSOFT 2023/08/25 1.28 Strong Up Bullish 484.55 487.65 250.25 0.10% 1.89% 1.84% 5.19% 9.04% 7.01% 4.01% 1.43% 11.26%
BSOFT 2023/08/29 1.22 Strong Up Bullish 493.70 498.30 250.25 -0.05% 3.24% 7.02% 5.08% 6.30% 0.70% -1.76% -2.10% 10.14%
BSOFT 2023/07/14 2.65 Weak Up Bullish 379.70 381.00 250.25 1.12% 3.32% 3.63% 3.36% 1.55% 9.53% 15.56% 18.92% 27.75%
BSOFT 2023/12/06 1.88 Strong Up Bullish 653.35 645.50 250.25 0.31% 0.67% 1.03% 1.62% 2.72% 8.06%
BSOFT 2023/11/03 1.04 Strong Up Bullish 587.75 593.00 250.25 1.65% -0.66% -1.05% -0.81% -0.74% 5.73% 4.07% 11.50% 21.94%
BSOFT 2023/07/28 2.67 Strong Up Bullish 415.90 424.70 250.25 2.73% 3.91% 2.36% 4.30% 5.51% 7.20% 11.23% 18.65% 22.24%
BSL 2023/10/06 10.46 Weak Up Bearish 192.70 236.70 145.15 -4.67% -1.76% -0.03% -2.78% -0.57% -4.26% -7.27% -6.38% -7.58%
BSL 2023/10/23 0.56 Weak Up 200MA-Support 179.25 236.70 145.15 -3.60% -2.20% -0.89% -0.31% -1.03% -2.93% 0.33% -2.06% 11.74%
BSL 2023/10/25 0.65 Weak Up BearCross-50MA 172.80 236.70 145.15 1.45% 2.81% 3.41% 2.66% 2.08% 4.40% 3.47% 6.71% 19.27%
BSL 2023/10/26 0.43 Weak Up 50MA-Support 175.30 236.70 145.15 1.34% 1.94% 1.20% 0.63% 3.42% 0.86% 0.37% 5.62% 14.58%
BSE 2023/07/05 1.17 Strong Up Bullish 680.35 685.00 406.20 3.70% 3.98% 2.26% 2.90% 11.06% 8.37% 13.01% 26.60% 26.62%
BSE 2023/09/05 1.47 Strong Up Bullish 1187.20 1218.20 406.20 1.53% 5.42% 11.56% 15.33% 9.34% 1.20% 10.15% 16.57% 29.51%
BSE 2023/07/06 4.02 Strong Up Bullish 705.50 710.65 406.20 0.27% -1.39% -0.77% 7.10% 4.37% 4.63% 10.51% 22.99% 22.47%
BSE 2023/10/23 4.02 Strong Up Bullish 1707.15 1798.00 406.20 4.78% 5.39% 9.13% 11.16% 9.13% 18.09% 34.87% 27.15% 44.34%
BSE 2023/10/09 1.43 Strong Up Bullish 1383.95 1440.00 406.20 3.65% 7.07% 6.55% 7.18% 7.01% 23.35% 34.61% 41.87% 50.93%
BSE 2023/07/03 6.02 Strong Up Bullish 669.40 675.00 406.20 0.51% 1.64% 5.39% 5.68% 3.93% 12.22% 8.83% 25.07% 31.45%
BSE 2023/08/31 4.10 Strong Up Bullish 1062.75 1084.90 406.20 5.97% 11.81% 11.71% 13.42% 17.76% 20.73% 12.57% 20.47% 39.36%
BSE 2023/09/01 3.42 Strong Up Bullish 1126.15 1138.80 406.20 5.51% 5.42% 7.03% 11.13% 17.61% 13.04% 7.18% 17.76% 31.43%
BSE 2023/07/04 2.71 Strong Up Bullish 672.80 685.00 406.20 1.12% 4.86% 5.14% 3.40% 4.06% 9.57% 9.65% 24.57% 24.83%
BSE 2023/10/11 1.33 Strong Up Bullish 1481.75 1506.00 406.20 -0.49% 0.11% -0.05% -0.11% 0.40% 21.42% 19.52% 56.70% 46.50%
BSE 2023/07/28 0.97 Strong Up Bullish 802.05 810.00 406.20 0.90% 4.98% 4.39% 4.49% 7.39% 12.01% 10.97% 20.67% 70.71%
BSE 2023/11/08 0.97 Strong Up Bullish 2070.70 2084.40 406.20 -5.18% -2.90% 12.13% 11.19% 12.34% 2.49% 20.67% 11.38% 12.03%
BSE 2023/10/06 1.67 Strong Up Bullish 1401.50 1438.00 406.20 -1.25% 2.35% 5.73% 5.21% 5.84% 13.29% 35.40% 47.75% 53.37%
BSE 2023/11/13 1.86 Strong Up Bullish 2321.90 2084.40 406.20 -0.84% 0.19% 3.85% -2.54% -7.43% 4.55% 7.07% -0.35%
BSE 2023/10/25 2.47 Strong Up Bullish 1788.70 1828.00 406.20 0.59% 4.15% 6.09% 4.15% 0.33% 15.77% 30.05% 31.31% 35.16%
BSE 2023/07/27 0.91 Strong Up Bullish 779.65 797.90 406.20 2.87% 3.80% 8.00% 7.39% 7.50% 14.47% 10.82% 16.71% 69.88%
BSE 2023/12/21 0.70 Strong Up Bullish 2333.90 2595.00 406.20 -0.60% -1.00% -2.88%
BSE 2023/07/31 0.77 Strong Up Bullish 809.25 814.00 406.20 4.05% 3.46% 3.57% 6.43% 7.22% 8.74% 11.14% 31.33% 60.40%
BSE 2023/08/02 1.55 Strong Up Bullish 837.25 874.35 406.20 0.10% 2.87% 3.64% 5.42% 10.29% 2.89% 8.01% 41.92% 53.25%
BSE 2023/08/30 2.81 Strong Up Bullish 967.80 989.00 406.20 9.81% 16.36% 22.78% 22.67% 24.55% 34.35% 21.48% 34.10% 53.27%
BSE 2023/08/01 1.25 Strong Up Bullish 842.00 846.00 406.20 -0.56% -0.46% 2.29% 3.05% 4.82% -0.26% 8.52% 33.75% 54.42%
BSE 2023/09/04 2.32 Strong Up Bullish 1188.25 1203.05 406.20 -0.09% 1.44% 5.32% 11.46% 15.22% 4.89% 7.49% 17.95% 25.20%
BSE 2023/10/10 1.54 Strong Up Bullish 1434.40 1472.00 406.20 3.30% 2.80% 3.41% 3.25% 3.19% 24.70% 25.11% 40.18% 47.96%
BSE 2023/10/27 1.34 Strong Up Bullish 1862.95 1912.80 406.20 1.87% 0.00% -3.67% -4.93% -3.40% 7.93% 21.47% 32.96% 23.80%
BSE 2023/11/15 1.19 Strong Up Bullish 2302.35 2350.00 406.20 1.04% 4.73% -1.71% -6.64% -9.28% 7.58% 7.03% 3.01%
BROOKS 2023/11/10 1.42 Weak Up Bullish 122.60 128.80 57.50 4.04% 6.12% 8.24% 6.08% 3.96% 5.22% 0.33% -1.06% 24.80%
BROOKS 2023/12/08 1.08 Weak Up Bullish 117.00 132.70 57.50 4.40% 4.02% -1.11% 3.68% 1.28% 15.77%
BROOKS 2023/11/16 1.34 Weak Up Bullish 132.70 130.10 57.50 -2.00% -3.96% -4.97% -3.09% -1.17% -6.59% -11.83% -1.58%
BROOKS 2023/09/08 2.14 Weak Up Bullish 109.95 128.80 57.50 1.96% -0.09% -2.09% -4.05% -5.91% -13.82% -17.69% -0.64% -0.82%
BROOKS 2023/11/13 1.77 Weak Up Bullish 127.55 128.80 57.50 2.00% 4.04% 1.96% -0.08% -1.14% 1.14% -5.49% -7.10%
BROOKS 2023/08/03 1.07 Weak Up Bullish 96.30 128.80 57.50 -3.12% -6.54% -10.28% -5.82% -1.14% 8.00% -0.31% 7.63% 7.42%
BROOKS 2023/12/26 6.47 Weak Up Bullish 162.50 137.10 57.50 -5.85%
BROOKS 2023/12/07 1.50 Weak Up Bullish 119.00 132.70 57.50 -1.68% 2.65% 2.27% -2.77% 1.93% 8.40%
BROOKS 2023/12/05 0.23 Weak Up Bullish 123.00 132.70 57.50 -1.99% -3.25% -4.88% -0.69% -1.06% 6.18% 24.39%
BROOKS 2023/08/16 0.36 Weak Up Bullish 107.05 128.80 57.50 -2.01% -2.85% -4.76% -6.63% -8.50% -10.46% -1.26% -3.36% -15.79%
BROOKS 2023/07/13 0.99 Weak Up Bullish 81.20 128.80 57.50 1.23% -2.09% -1.35% -1.32% -0.22% 9.11% 18.60% 29.00% 18.23%
BROOKS 2023/11/15 0.98 Weak Up Bullish 130.10 128.80 57.50 2.00% -0.04% -2.04% -3.07% -1.15% -2.81% -8.53% -4.38%
BROOKS 2023/08/02 3.99 Weak Up Bullish 98.70 128.80 57.50 -2.43% -5.47% -8.81% -12.46% -8.11% 6.28% -0.76% 2.99% 6.89%
BROOKS 2023/07/14 0.43 Weak Up Bullish 82.20 128.80 57.50 -3.28% -2.55% -2.52% -1.43% 0.13% 6.51% 13.50% 30.23% 14.48%
BROOKS 2023/12/06 0.19 Weak Up Bullish 120.55 132.70 57.50 -1.29% -2.94% 1.33% 0.95% -4.02% 10.04%
BRITANNIA 2023/09/27 0.91 Strong Up 50MA-Resist 4627.35 5270.35 4061.10 -2.22% -1.95% -2.85% -2.05% -2.02% -1.44% -0.54% -4.34% 1.18%
BRITANNIA 2023/07/25 1.43 Strong Up 50MA-Support 4885.60 5270.35 4061.10 2.01% -0.25% 0.36% -1.88% -1.40% -5.74% -7.92% -7.36% -6.48%
BRITANNIA 2023/07/24 0.84 Strong Up Bullish 4968.90 5270.35 4061.10 -1.68% 0.30% -1.92% -1.32% -3.52% -6.22% -9.44% -8.58% -9.14%
BRITANNIA 2023/10/03 1.46 Weak Up 200MA-Resist 4495.45 5270.35 4061.10 0.82% 0.86% 0.96% 0.60% 0.77% 2.33% 0.85% 0.98% 4.60%
BRITANNIA 2023/07/06 3.29 Strong Up Bullish 5173.55 5270.35 4061.10 -2.30% -2.74% -1.73% -1.93% -1.61% -2.34% -5.80% -9.93% -12.34%
BRITANNIA 2023/09/29 0.63 Strong Up 200MA-Resist 4537.15 5270.35 4061.10 -0.92% -0.10% -0.07% 0.03% -0.32% 1.08% -0.14% -0.22% 3.83%
BRIGADE 2023/09/04 4.23 Weak Up Bullish 630.35 642.50 430.70 0.19% -0.99% 0.71% 1.17% 0.75% -3.28% -6.61% -5.88% -0.84%
BRIGADE 2023/09/25 0.36 Weak Up 50MA-Resist 589.45 649.95 430.70 -0.13% -0.91% -2.66% -3.66% -1.38% 3.04% 5.51% 5.21% 17.86%
BRIGADE 2023/11/06 6.06 Strong Up Bullish 682.10 718.85 430.70 -2.16% 1.85% 1.96% 2.76% 3.05% 9.82% 14.09% 20.59% 26.31%
BRIGADE 2023/09/20 1.15 Weak Up BearCross-50MA 585.70 649.95 430.70 -1.33% -1.41% 0.64% 0.51% -0.27% -1.00% 4.36% 2.73% 13.97%
BRIGADE 2023/07/06 1.55 Weak Up 50MA-Support 557.10 607.65 430.70 -0.22% -0.13% 0.44% 4.27% 3.98% 3.49% 3.86% 5.76% 4.77%
BRIGADE 2023/11/07 0.76 Strong Up Bullish 667.40 718.85 430.70 4.09% 4.20% 5.02% 5.32% 10.28% 10.68% 22.30% 23.81% 29.91%
BRIGADE 2023/07/05 0.74 Weak Up 50MA-Support 559.15 607.65 430.70 -0.37% -0.59% -0.50% 0.07% 3.89% 5.63% 2.02% 6.82% 4.48%
BRIGADE 2023/07/04 0.41 Weak Up Bullish 566.25 607.65 430.70 -1.25% -1.62% -1.84% -1.75% -1.18% 3.92% -0.64% 2.86% 2.31%
BRIGADE 2023/11/03 3.50 Strong Up Bullish 667.50 674.95 430.70 2.19% -0.01% 4.07% 4.19% 5.00% 9.75% 15.92% 25.95% 28.85%
BRIGADE 2023/09/06 1.02 Weak Up Bullish 624.10 649.95 430.70 1.72% 2.18% 1.76% -2.91% -1.13% -7.40% -8.06% -2.68% -1.99%
BRIGADE 2023/08/09 4.96 Weak Up 50MA-Resist 565.95 607.65 430.70 5.66% 4.77% 3.84% 2.37% 3.22% 3.19% 4.74% 12.22% 2.03%
BRIGADE 2023/09/22 1.72 Strong Up Neutral 577.45 649.95 430.70 2.08% 1.95% 1.15% -0.63% -1.66% 3.87% 5.78% 3.78% 15.58%
BRIGADE 2023/09/21 0.52 Strong Up 50MA-Resist 577.90 649.95 430.70 -0.08% 2.00% 1.87% 1.07% -0.71% 2.66% 7.53% 4.21% 18.03%
BRIGADE 2023/09/29 2.03 Weak Up Neutral 567.85 649.95 430.70 2.37% 1.70% 2.11% 4.48% 5.63% 7.56% 5.96% 10.44% 29.61%
BRIGADE 2023/07/03 0.74 Weak Up Bullish 562.40 607.65 430.70 0.68% -0.58% -0.94% -1.16% -1.08% 4.47% 1.51% 2.06% 4.50%
BRIGADE 2023/09/05 0.64 Weak Up Bullish 631.55 642.50 430.70 -1.18% 0.52% 0.97% 0.56% -4.05% -7.26% -7.51% -5.03% -2.68%
BRIGADE 2023/07/07 0.68 Weak Up 50MA-Support 555.85 607.65 430.70 0.09% 0.67% 4.51% 4.21% 3.17% 3.38% 4.52% 5.86% 6.51%
BPL 2023/10/19 7.16 Weak Up Bullish 101.85 102.60 46.70 -7.61% -16.79% -20.67% -20.52% -17.57% -19.15% -16.10% -12.52% -18.21%
BPL 2023/10/20 2.06 Weak Up Bullish 94.10 102.60 46.70 -9.94% -14.13% -13.97% -10.79% -10.36% -11.64% 0.05% -7.17% -11.48%
BPCL 2023/07/07 0.95 Weak Up Bullish 391.65 397.90 302.40 -1.39% -0.19% -1.39% -3.09% -3.09% -0.26% -4.65% -8.63% -10.11%
BPCL 2023/11/08 2.68 Weak Up Bearish 384.20 397.90 302.40 -0.17% -0.04% 0.75% 2.17% 3.76% 7.05% 14.00% 16.49% 16.25%
BPCL 2023/07/27 2.25 Weak Up 50MA-Support 379.25 397.90 302.40 -1.53% -0.46% -0.46% -2.68% -2.97% -4.38% -6.95% -5.92% -4.56%
BPCL 2023/07/06 1.90 Weak Up Bullish 393.30 397.15 302.40 -0.42% -1.81% -0.61% -1.81% -3.50% -1.36% -3.57% -8.30% -10.27%
BPCL 2023/11/09 1.37 Weak Up Bearish 383.55 397.90 302.40 0.13% 0.93% 2.35% 3.94% 1.75% 7.05% 20.32% 16.67% 17.74%
BPCL 2023/08/04 0.96 Weak Up 50MA-Resist 360.40 397.90 302.40 0.07% -0.71% -0.01% 0.62% -0.79% -2.32% -1.42% -2.01% -0.01%
BPCL 2023/07/28 1.00 Weak Up 50MA-Support 373.45 397.90 302.40 1.08% 1.08% -1.16% -1.46% -3.49% -4.26% -5.73% -5.76% -2.60%
BPCL 2023/11/07 1.35 Weak Up Bearish 372.80 397.90 302.40 3.06% 2.88% 3.02% 3.84% 5.30% 7.86% 16.87% 24.87% 20.59%
BOSCHLTD 2023/07/21 1.37 Strong Up 50MA-Resist 18907.65 19990.00 16309.00 0.62% 0.59% 1.24% -0.11% 0.24% -3.44% -3.99% -2.84% 0.84%
BOSCHLTD 2023/10/13 2.21 Strong Up Bullish 20529.45 20932.10 16309.00 0.70% -0.95% -1.99% -1.45% -2.15% -5.12% -4.70% 0.29% 5.53%
BOSCHLTD 2023/11/01 0.45 Strong Up 50MA-Support 19358.40 20932.10 16309.00 0.49% 0.83% 1.07% 2.06% 1.49% 6.36% 9.55% 11.85% 12.14%
BOSCHLTD 2023/10/31 0.33 Strong Up 50MA-Support 19450.95 20932.10 16309.00 -0.48% 0.02% 0.35% 0.59% 1.58% 1.40% 7.05% 12.82% 13.42%
BOSCHLTD 2023/10/11 1.16 Strong Up Bullish 19698.10 19990.00 16309.00 3.85% 4.22% 4.95% 3.23% 2.15% -0.25% -1.24% -1.13% 6.79%
BOSCHLTD 2023/07/07 2.11 Strong Up Bullish 19740.75 19990.00 16309.00 -2.56% -2.24% -1.14% -3.09% -4.25% -4.22% -3.99% -8.03% -7.48%
BOSCHLTD 2023/10/10 1.14 Strong Up Bullish 19717.75 19990.00 16309.00 -0.10% 3.74% 4.12% 4.85% 3.13% -0.11% -1.82% -0.74% 7.55%
BOSCHLTD 2023/10/16 0.92 Strong Up Bullish 20674.05 20932.10 16309.00 -1.64% -2.67% -2.14% -2.83% -4.10% -5.92% -4.43% -0.11% 4.48%
BOSCHLTD 2023/10/05 0.38 Strong Up BullCross-50MA 18930.45 19990.00 16309.00 1.97% 1.72% 4.16% 4.06% 8.06% 6.88% 4.29% 4.37% 8.71%
BOSCHLTD 2023/07/06 2.28 Strong Up 50MA-Support 19514.85 19850.40 16309.00 1.16% -1.43% -1.11% 0.01% -1.97% -2.34% -3.22% -6.76% -6.29%
BOSCHLTD 2023/10/12 3.25 Strong Up Bullish 20455.70 20564.75 16309.00 0.36% 1.07% -0.59% -1.64% -1.09% -3.49% -4.58% -3.58% 4.00%
BOSCHLTD 2023/09/25 0.35 Strong Up 50MA-Support 19105.55 19990.00 16309.00 0.20% 0.59% 1.12% -0.45% -1.79% 3.20% 6.44% 3.33% 2.83%
BOSCHLTD 2023/09/06 0.72 Weak Up Bullish 19275.15 19990.00 16309.00 0.09% 0.66% 0.88% -0.60% 0.45% -0.45% 0.23% 2.30% 4.22%
BOSCHLTD 2023/10/03 1.28 Strong Up BearCross-50MA 18762.85 19990.00 16309.00 -0.11% 0.89% 2.88% 2.63% 5.09% 8.38% 4.97% 4.03% 9.73%
BOSCHLTD 2023/10/04 0.70 Strong Up 50MA-Resist 18742.35 19990.00 16309.00 1.00% 3.00% 2.74% 5.20% 5.10% 7.36% 4.83% 4.39% 10.19%
BORORENEW 2023/07/03 1.12 Weak Up 50MA-Resist 503.60 573.00 380.00 -0.39% -0.21% -0.36% -1.54% -4.64% -4.18% -1.72% -1.65% -9.45%
BOROLTD 2023/08/18 0.26 Weak Up 50MA-Resist 425.55 482.20 300.00 0.75% 1.83% 1.20% 0.99% -0.19% 1.34% -1.57% -4.70% -7.10%
BOROLTD 2023/08/17 0.34 Weak Up 50MA-Resist 430.35 482.20 300.00 -1.12% -0.37% 0.70% 0.07% -0.14% 1.34% -2.39% -5.33% -8.30%
BOROLTD 2023/07/04 0.58 Weak Up 50MA-Support 421.55 447.30 300.00 0.02% -0.57% -1.06% -2.21% -1.74% -0.72% 0.74% 11.37% 1.59%
BOROLTD 2023/07/03 0.68 Weak Up 50MA-Support 417.50 447.30 300.00 0.97% 0.99% 0.40% -0.10% -1.26% 0.56% 2.23% 10.86% 3.03%
BOROLTD 2023/08/14 1.23 Strong Up BearCross-50MA 430.15 482.20 300.00 -0.44% 0.05% -1.07% -0.33% 0.74% 0.90% 0.15% -4.29% -7.53%
BOROLTD 2023/08/16 0.84 Strong Up 50MA-Resist 428.25 482.20 300.00 0.49% -0.63% 0.12% 1.19% 0.56% 2.07% -0.72% -4.71% -7.89%
BOMDYEING 2023/07/06 3.09 Weak Up Bullish 119.60 127.90 53.25 -2.72% -8.28% -4.77% -4.81% -6.65% -6.65% -6.94% -3.68% 5.73%
BOMDYEING 2023/09/05 2.86 Weak Up Bullish 148.45 151.45 53.25 1.62% 3.94% 2.90% -3.50% -11.49% -2.56% -0.81% -4.95% 5.73%
BOMDYEING 2023/09/06 1.32 Weak Up Bullish 150.85 153.85 53.25 2.29% 1.26% -5.04% -12.89% -6.86% -7.79% -3.38% -0.53% 8.92%
BOMDYEING 2023/09/07 1.25 Weak Up Bullish 154.30 158.90 53.25 -1.00% -7.16% -14.84% -8.94% -0.68% -5.25% -6.87% 0.03% -1.88%
BOMDYEING 2023/07/05 3.91 Weak Up Bullish 122.75 123.85 53.25 -2.57% -5.21% -10.63% -7.21% -7.25% -8.55% -8.59% -8.35% 6.40%
BODALCHEM 2023/09/20 0.28 Weak Up Bullish 80.10 94.35 54.95 -2.56% -1.81% -1.62% 2.25% 4.18% 1.37% 0.31% -7.24% -4.62%
BODALCHEM 2023/09/18 0.28 Weak Up Bullish 80.75 94.35 54.95 -0.80% -3.34% -2.60% -2.41% 1.42% -0.19% -0.43% -2.72% -7.49%
BODALCHEM 2023/09/21 0.47 Weak Up Bullish 78.05 94.35 54.95 0.77% 0.96% 4.93% 6.92% 5.32% 4.16% 1.41% -5.38% -1.02%
BLUESTARCO 2023/09/22 1.15 Strong Up Bullish 894.30 1520.55 552.55 1.95% 0.21% -0.68% 0.04% -2.14% -2.91% -0.55% -3.58% 7.09%
BLUESTARCO 2023/09/20 15.66 Strong Up Bullish 907.30 1520.55 552.55 -1.84% -1.43% 0.48% -1.23% -2.11% -3.37% -3.16% -2.68% 7.10%
BLUESTARCO 2023/10/10 0.39 Strong Up Bullish 865.55 1520.55 552.55 1.93% 1.51% 0.91% 2.76% 5.28% 2.81% 7.94% 9.76% 12.86%
BLUESTARCO 2023/10/19 0.79 Strong Up Bullish 944.25 1520.55 552.55 -2.64% -6.49% -5.76% -8.68% -8.57% 2.91% 0.61% 3.29% 8.52%
BLUESTARCO 2023/10/17 0.24 Strong Up Bullish 911.25 1520.55 552.55 3.63% 3.62% 0.88% -3.10% -2.35% 2.53% 3.58% 7.62% 8.53%
BLUESTARCO 2023/10/18 0.28 Strong Up Bullish 944.35 1520.55 552.55 -0.01% -2.65% -6.50% -5.77% -8.69% -1.82% -2.39% 4.52% 5.04%
BLUESTARCO 2023/09/21 1.43 Strong Up Bullish 890.60 1520.55 552.55 0.42% 2.37% 0.62% -0.27% 0.45% -2.04% -1.93% -0.08% 8.58%
BLUEDART 2023/08/01 4.83 Strong Up Neutral 6611.30 7939.00 5631.75 -1.27% -3.22% -4.79% -2.19% -4.10% -2.55% -2.38% -4.98% 2.95%
BLUEDART 2023/09/15 1.33 Strong Up Bullish 6988.25 7939.00 5631.75 -2.23% -2.67% -3.90% -2.84% -3.88% -2.56% -3.95% -3.98% -8.34%
BLUEDART 2023/09/13 2.11 Weak Up BullCross-50MA 6806.25 7939.00 5631.75 1.09% 2.67% 0.39% -0.07% -1.33% -1.94% -1.09% -1.41% -6.00%
BLUEDART 2023/08/02 1.03 Strong Up Neutral 6527.45 7939.00 5631.75 -1.97% -3.57% -0.93% -2.87% -3.41% -2.33% -0.75% -4.29% 5.41%
BLUEDART 2023/07/24 0.38 Strong Up Bullish 7220.90 7939.00 5631.75 -0.92% 0.86% 0.11% -4.07% -6.82% -10.45% -11.67% -10.28% -13.75%
BLUEDART 2023/07/31 1.75 Strong Up BearCross-50MA 6728.15 7939.00 5631.75 -1.74% -2.98% -4.90% -6.45% -3.89% -5.20% -3.67% -6.63% -1.49%
BLUEDART 2023/08/04 1.79 Strong Up Neutral 6294.45 7939.00 5631.75 2.73% 0.73% 0.17% -0.42% -1.15% 2.22% 0.41% -0.81% 8.55%
BLUEDART 2023/07/21 1.25 Strong Up Bullish 7233.15 7939.00 5631.75 -0.17% -1.09% 0.68% -0.06% -4.24% -12.98% -13.98% -10.77% -13.62%
BLUEDART 2023/08/03 2.00 Strong Up Neutral 6398.70 7939.00 5631.75 -1.63% 1.06% -0.91% -1.47% -2.04% 0.67% -0.07% -2.67% 9.21%
BLUEDART 2023/09/14 1.02 Strong Up Bullish 6880.45 7939.00 5631.75 1.57% -0.69% -1.14% -2.40% -1.31% -2.80% -3.08% -1.86% -4.37%
BLUEDART 2023/07/25 1.63 Strong Up Bullish 7154.20 7939.00 5631.75 1.80% 1.05% -3.18% -5.96% -7.59% -11.38% -9.95% -10.62% -12.73%
BLUEDART 2023/07/28 3.29 Strong Up 50MA-Support 6926.75 7939.00 5631.75 -2.87% -4.55% -5.76% -7.62% -9.13% -10.18% -7.11% -9.91% -7.30%
BLS 2023/08/22 0.63 Strong Up Bullish 282.20 286.40 149.65 -2.21% -0.73% -0.73% -0.76% 0.04% 4.62% -1.35% -6.15% -13.71%
BLS 2023/08/02 0.71 Weak Up Bullish 242.35 251.25 149.65 0.04% -0.17% 1.40% 1.96% 3.38% 5.01% 15.60% 17.76% 17.45%
BLS 2023/08/21 2.95 Strong Up Bullish 283.85 286.40 149.65 -0.58% -2.78% -1.30% -1.30% -1.34% 0.55% 3.54% -7.49% -14.97%
BLS 2023/09/20 0.28 Weak Up Bullish 269.95 302.00 149.65 -2.72% -1.89% -3.17% -5.65% -5.74% -9.80% -7.56% -8.93% 2.82%
BLS 2023/09/21 0.66 Weak Up Bullish 262.60 302.00 149.65 0.86% -0.46% -3.01% -3.10% -4.57% -7.25% -4.76% -10.26% 6.30%
BLS 2023/12/13 1.99 Weak Up Bullish 314.35 319.45 149.65 -1.80% -2.85% -2.59% -1.75% -3.26%
BLS 2023/07/03 2.37 Weak Up Bullish 211.80 220.70 149.65 -3.68% -0.54% -0.83% -2.38% 0.45% 4.39% 1.98% 14.42% 15.96%
BLS 2023/07/31 4.79 Weak Up Bullish 242.90 248.00 149.65 0.10% -0.23% -0.19% -0.39% 1.17% 1.11% 16.18% 18.36% 14.62%
BLS 2023/08/18 1.23 Weak Up Bullish 259.35 261.00 149.65 9.45% 8.81% 6.40% 8.02% 8.02% 10.18% 14.17% 4.09% -3.78%
BLS 2023/08/01 1.35 Weak Up Bullish 243.15 251.25 149.65 -0.33% -0.29% -0.49% 1.07% 1.62% 0.45% 13.49% 17.52% 10.86%
BLS 2023/09/13 0.64 Strong Up Bullish 269.55 302.00 149.65 5.60% 2.37% 1.35% 0.15% -2.58% -7.03% -9.65% -4.99% -5.25%
BLS 2023/07/28 0.29 Weak Up Bullish 212.55 226.25 149.65 14.28% 14.40% 14.02% 14.07% 13.83% 17.13% 33.55% 35.07% 38.27%
BLS 2023/09/18 0.42 Weak Up Bullish 273.20 302.00 149.65 -1.19% -3.88% -3.06% -4.32% -6.77% -11.66% -8.49% -7.05% -3.39%
BLS 2023/11/06 1.48 Weak Up Bullish 279.15 302.00 149.65 -1.06% -2.11% -4.21% -1.68% -2.58% -5.14% -6.91% 1.36% 8.94%
BLS 2023/12/12 6.00 Weak Up Bullish 317.10 302.00 149.65 -0.87% -2.65% -3.69% -3.44% -2.60% -2.63%
BLKASHYAP 2023/10/26 0.55 Weak Up Bullish 64.00 76.70 26.15 1.25% 1.56% 0.39% -0.94% 1.25% 2.34% -0.16% 1.64% 1.87%
BLKASHYAP 2023/10/25 0.63 Weak Up Bullish 62.15 76.70 26.15 2.98% 4.26% 4.59% 3.38% 2.01% 7.24% 4.59% 7.64% 4.99%
BLKASHYAP 2023/10/17 1.35 Weak Up Bullish 75.20 75.60 26.15 -1.46% -4.32% -7.65% -15.29% -17.35% -15.69% -11.37% -14.16% -14.16%
BLISSGVS 2023/08/02 1.65 Weak Up Bullish 90.85 104.00 69.20 0.33% 0.77% -0.11% 4.90% 6.60% 0.55% 6.05% 6.55% 4.24%
BLISSGVS 2023/08/04 0.37 Weak Up Bullish 91.55 104.00 69.20 -0.87% 4.10% 5.79% 3.99% 2.79% 0.71% 8.25% 4.26% 0.93%
BLISSGVS 2023/07/17 7.60 Weak Up Bullish 100.45 101.40 69.20 1.24% -3.19% -3.24% -3.38% -1.94% -0.80% -9.66% -9.06% -2.14%
BLISSGVS 2023/07/18 3.38 Weak Up Bullish 101.70 104.00 69.20 -4.38% -4.42% -4.57% -3.15% -4.42% -3.34% -6.29% -8.16% -3.39%
BLISSGVS 2023/08/03 0.55 Weak Up Bullish 91.15 104.00 69.20 0.44% -0.44% 4.55% 6.25% 4.44% 2.47% 5.32% 5.81% 4.88%
BLISSGVS 2023/08/07 0.30 Weak Up Bullish 90.75 104.00 69.20 5.01% 6.72% 4.90% 3.69% 1.60% 1.43% 8.32% 8.10% 0.72%
BLAL 2023/09/13 0.47 Weak Up 50MA-Support 166.85 299.90 136.00 1.05% 2.67% 2.25% 1.98% 0.87% -1.95% -4.70% -1.56% -4.97%
BLAL 2023/09/14 0.43 Weak Up 50MA-Support 168.60 299.90 136.00 1.60% 1.19% 0.92% -0.18% -1.25% -2.22% -7.62% -4.72% -7.24%
BLAL 2023/08/18 8.51 Weak Up Bullish 186.80 299.90 136.00 -0.03% -1.15% -0.08% -0.64% -4.71% -3.56% -4.60% -8.91% -12.79%
BLAL 2023/12/19 6.95 Weak Up Bullish 195.95 299.90 136.00 -5.18% -3.16% -1.17% -0.28% 4.21%
BLAL 2023/09/12 0.78 Weak Up Bullish 169.80 299.90 136.00 -1.74% -0.71% 0.88% 0.47% 0.21% -3.45% -5.89% -4.00% -7.42%
BLAL 2023/08/21 2.60 Weak Up Bullish 186.75 299.90 136.00 -1.12% -0.05% -0.62% -4.69% -6.43% -4.42% -3.61% -9.88% -14.65%
BIRLAMONEY 2023/11/03 2.01 Weak Up Bullish 109.15 111.00 42.65 0.55% 1.60% -1.15% -0.09% 0.14% 3.11% 2.75% -1.33% -0.18%
BIRLAMONEY 2023/10/12 2.79 Weak Up Bullish 95.50 102.80 42.65 3.30% 2.67% 1.68% -0.84% -0.94% -0.52% 14.29% 14.87% 17.43%
BIRLAMONEY 2023/10/11 9.21 Weak Up Bullish 98.85 98.85 42.65 -3.39% -0.20% -0.81% -1.77% -4.20% -4.00% 1.32% 10.72% 12.34%
BIRLAMONEY 2023/10/13 2.46 Weak Up Bullish 98.65 105.40 42.65 -0.61% -1.57% -4.00% -4.11% 0.86% -5.07% 11.25% 17.94% 10.95%
BIRLAMONEY 2023/11/06 0.74 Weak Up Bullish 109.75 113.50 42.65 1.05% -1.69% -0.64% -0.41% -0.27% 0.50% -0.27% 0.59% -8.66%
BIRLAMONEY 2023/12/01 0.64 Weak Up Bullish 105.60 125.25 42.65 0.05% 2.18% 2.18% 1.99% 4.55% 1.42% -2.46%
BIRLAMONEY 2023/11/30 0.55 Weak Up Bullish 106.05 125.25 42.65 -0.42% -0.38% 1.74% 1.74% 1.56% -0.19% -2.69%
BIRLACORPN 2023/09/08 4.05 Strong Up Bullish 1300.80 1329.00 843.15 -0.07% -3.74% -1.78% -2.09% -6.61% -11.14% -2.93% -1.39% -8.01%
BIRLACORPN 2023/07/10 0.28 Weak Up Bullish 1204.10 1268.00 843.15 1.10% 2.16% 1.49% 0.87% 1.42% -1.52% 2.00% 1.37% -1.73%
BIRLACORPN 2023/09/22 0.54 Strong Up 50MA-Resist 1166.45 1339.80 843.15 -0.90% 1.65% 2.77% 2.85% 5.41% 7.42% 9.36% 3.18% 10.42%
BIRLACORPN 2023/09/25 0.55 Strong Up Neutral 1155.95 1339.80 843.15 2.57% 3.70% 3.79% 6.37% 9.23% 8.82% 11.56% 1.94% 11.26%
BIRLACORPN 2023/09/21 0.97 Strong Up 50MA-Resist 1168.40 1339.80 843.15 -0.17% -1.07% 1.48% 2.60% 2.68% 8.75% 9.94% 2.41% 12.17%
BIRLACABLE 2023/09/25 0.40 Strong Up Bullish 308.25 429.70 119.20 5.00% 10.24% 11.26% 9.25% 5.27% 3.84% 4.53% 0.91% -8.06%
BIRLACABLE 2023/08/07 6.15 Weak Up Bullish 225.35 225.35 119.20 -4.68% 11.85% 6.59% 2.73% -1.84% 26.69% 31.17% 88.00% 49.06%
BIRLACABLE 2023/08/23 2.23 Strong Up Bullish 313.05 318.00 119.20 -4.98% -1.76% -4.49% -5.57% -4.58% 28.89% 10.25% -1.53% 3.63%
BIRLACABLE 2023/08/22 2.95 Strong Up Bullish 285.50 298.00 119.20 9.65% 4.19% 7.72% 4.73% 3.54% 34.61% 27.25% 13.31% 13.77%
BIRLACABLE 2023/09/22 0.30 Strong Up Bullish 323.50 429.70 119.20 -4.71% 0.05% 5.04% 6.01% 4.10% -3.65% -0.02% -8.42% -13.52%
BIRLACABLE 2023/09/06 0.16 Strong Up Bullish 403.50 403.50 119.20 4.99% -0.25% -5.23% -9.96% -14.46% -20.89% -15.01% -20.67% -20.55%
BIRLACABLE 2023/08/24 0.74 Strong Up Bullish 297.45 322.90 119.20 3.40% 0.52% -0.62% 0.42% 1.14% 42.43% 21.84% 8.81% 4.79%
BIRLACABLE 2023/09/05 1.19 Strong Up Bullish 384.30 384.30 119.20 5.00% 10.24% 4.74% -0.49% -5.46% -12.59% -11.58% -18.89% -14.68%
BIRLACABLE 2023/08/08 3.47 Weak Up Bullish 214.80 237.00 119.20 17.34% 11.82% 7.77% 2.98% 10.03% 45.74% 39.06% 87.38% 48.60%
BIRLACABLE 2023/08/10 1.42 Strong Up Bullish 240.20 257.80 119.20 -3.62% -7.91% -1.60% -3.98% -3.66% 28.04% 37.76% 51.25% 28.33%
BIRLACABLE 2023/08/09 6.37 Strong Up Bullish 252.05 257.75 119.20 -4.70% -8.15% -12.24% -6.23% -8.49% 18.01% 19.36% 51.72% 28.35%
BIRLACABLE 2023/09/07 0.25 Strong Up Bullish 423.65 423.65 119.20 -4.99% -9.74% -14.25% -18.53% -14.46% -23.64% -20.51% -20.67% -27.97%
BIOCON 2023/09/26 0.38 Weak Up BearCross-50MA 261.65 295.00 191.55 1.15% 2.01% 4.03% 4.22% 1.22% -1.62% -8.79% -15.19% -13.22%
BIOCON 2023/09/22 1.16 Weak Up 50MA-Support 264.35 295.00 191.55 -0.09% -1.02% 0.11% 0.96% 2.97% -1.48% -3.84% -15.98% -14.75%
BIOCON 2023/07/24 1.82 Weak Up 50MA-Support 249.50 295.00 191.55 -1.52% -0.02% 2.65% 2.91% 3.05% 4.77% 2.04% 4.41% 7.05%
BIOCON 2023/09/25 0.35 Weak Up 50MA-Support 264.10 295.00 191.55 -0.93% 0.21% 1.06% 3.07% 3.26% -2.35% -3.48% -15.68% -14.10%
BIOCON 2023/07/25 1.02 Weak Up BearCross-50MA 245.70 295.00 191.55 1.53% 4.23% 4.50% 4.64% 4.11% 11.17% 4.66% 3.95% 9.65%
BIL 2023/10/25 7.41 Weak Up Bullish 248.35 267.90 145.30 -6.02% -4.29% -5.19% -1.87% -3.40% -5.19% -0.18% -2.23% 49.29%
BIL 2023/12/05 7.77 Strong Up Bullish 338.25 341.80 145.30 -2.17% -8.34% 9.61% 12.73% 13.27% 5.34% 1.88%
BIL 2023/12/04 11.42 Strong Up Bullish 341.80 286.65 145.30 -1.04% -3.19% -9.29% 8.47% 11.56% 5.79% -0.44%
BIL 2023/10/23 14.01 Weak Up Bullish 240.95 267.90 145.30 3.07% -3.13% -1.35% -2.28% 1.14% -2.80% 3.22% 2.16% 28.68%
BIKAJI 2023/11/09 1.85 Weak Up Bullish 524.00 535.00 303.00 -1.56% -0.76% 4.86% 4.79% 2.93% 4.61% 2.62% 1.66% 5.59%
BIKAJI 2023/07/19 8.20 Weak Up Bullish 448.65 468.90 303.00 1.35% 3.13% 4.97% 8.73% 5.68% 5.29% 9.56% 7.20% 11.04%
BIKAJI 2023/09/06 3.45 Weak Up Bullish 522.75 528.80 303.00 -1.70% 0.82% -0.43% -5.07% -6.34% -7.22% -5.96% -9.97% -6.45%
BIKAJI 2023/07/21 1.16 Weak Up Bullish 462.70 468.90 303.00 1.78% 5.42% 2.47% 2.07% 2.33% 2.89% 5.50% 4.03% 4.20%
BIKAJI 2023/07/11 0.84 Strong Up Bullish 407.00 447.40 303.00 2.21% 1.11% 5.45% 5.75% 4.74% 19.85% 18.97% 20.29% 18.27%
BIKAJI 2023/07/24 1.35 Weak Up Bullish 470.95 479.50 303.00 3.58% 0.68% 0.29% 0.54% 2.98% 2.66% 3.51% 1.59% 8.79%
BIKAJI 2023/08/25 0.28 Strong Up Bullish 475.30 509.00 303.00 2.16% 1.10% 1.26% 4.82% 2.47% 10.89% 4.07% 3.40% -0.98%
BIKAJI 2023/09/05 3.53 Weak Up Bullish 512.35 519.00 303.00 2.03% 0.29% 2.87% 1.59% -3.14% -4.95% -4.08% -8.15% -4.07%
BIKAJI 2023/09/07 2.80 Weak Up Bullish 513.85 528.80 303.00 2.57% 1.29% -3.43% -4.72% -4.82% -6.22% -5.62% -5.64% -6.71%
BIKAJI 2023/07/20 2.09 Weak Up Bullish 454.70 468.90 303.00 1.76% 3.57% 7.28% 4.28% 3.87% 5.85% 7.68% 7.65% 7.11%
BIKAJI 2023/07/25 1.63 Weak Up Bullish 487.80 491.90 303.00 -2.80% -3.18% -2.93% -0.57% -0.74% -1.05% -1.67% -2.56% 7.16%
BIKAJI 2023/09/08 1.55 Weak Up Bullish 527.05 533.00 303.00 -1.24% -5.84% -7.11% -7.20% -6.15% -6.82% -7.45% -8.33% -10.86%
BIKAJI 2023/07/04 0.72 Weak Up Bullish 408.90 447.40 303.00 0.21% 1.69% 1.60% 0.37% -0.46% 4.26% 19.30% 17.71% 17.30%
BIGBLOC 2023/10/06 1.75 Weak Up Bullish 181.05 189.85 116.50 -4.47% -4.86% -4.97% -4.92% -5.94% -11.24% -9.80% -14.89% -15.22%
BIGBLOC 2023/10/05 3.02 Weak Up Bullish 182.50 186.60 116.50 -0.79% -5.23% -5.62% -5.73% -5.67% -9.62% -11.62% -16.55% -16.25%
BIGBLOC 2023/09/15 0.26 Weak Up 50MA-Support 154.90 178.70 116.50 12.14% 9.01% 8.26% 10.20% 10.01% 8.39% 11.20% 6.49% -1.71%
BHEL 2023/12/01 0.97 Weak Up Bullish 170.50 176.50 66.30 2.08% 3.64% 4.66% 7.51% 3.64% 6.48% 4.57%
BHEL 2023/09/01 4.24 Weak Up Bullish 136.15 137.10 66.30 1.91% 1.65% -0.44% 1.14% 6.72% -6.28% -8.01% -6.43% -2.72%
BHEL 2023/09/04 1.91 Weak Up Bullish 138.75 140.65 66.30 -0.25% -2.31% -0.76% 4.72% 0.79% -8.86% -10.38% -7.10% -6.88%
BHEL 2023/09/05 1.06 Weak Up Bullish 138.40 143.60 66.30 -2.06% -0.51% 4.99% 1.05% -9.21% -10.69% -8.31% -8.63% -6.65%
BHEL 2023/08/30 2.32 Weak Up Bullish 118.70 119.50 66.30 2.15% 14.70% 16.89% 16.60% 14.20% 8.51% 4.68% 10.49% 8.13%
BHEL 2023/11/28 1.66 Weak Up Bullish 156.05 155.40 66.30 5.77% 9.23% 9.26% 11.53% 13.23% 14.00% 18.39%
BHEL 2023/07/27 1.06 Weak Up Bullish 103.50 103.85 66.30 -0.39% 0.53% 1.16% -2.85% -2.66% -3.53% -5.31% 10.77% 40.39%
BHEL 2023/07/28 0.67 Weak Up Bullish 103.10 104.00 66.30 0.92% 1.55% -2.47% -2.28% -4.03% -0.05% -2.09% 15.13% 35.65%
BHEL 2023/09/21 0.56 Weak Up Bullish 124.25 148.90 66.30 0.12% 0.80% 0.08% 2.13% 1.93% 3.74% 3.30% -6.40% 4.67%
BHEL 2023/08/31 1.87 Weak Up Bullish 121.25 122.00 66.30 12.29% 14.43% 14.14% 11.79% 13.57% 7.13% 2.60% 5.20% 8.16%
BHEL 2023/07/26 1.47 Weak Up Bullish 101.20 101.85 66.30 2.27% 1.88% 2.82% 3.46% -0.64% 0.05% -1.28% 8.25% 36.07%
BHEL 2023/11/29 2.09 Weak Up Bullish 165.05 157.80 66.30 3.27% 3.30% 5.45% 7.06% 8.12% 8.85% 4.21%
BHEL 2023/11/30 3.37 Weak Up Bullish 170.45 166.00 66.30 0.03% 2.11% 3.67% 4.69% 7.54% 6.42% 5.87%
BHEL 2023/11/24 3.98 Weak Up Bullish 152.25 148.90 66.30 2.50% 8.41% 11.95% 11.99% 14.32% 18.00% 23.09%
BHARTIARTL 2023/10/27 0.76 Weak Up 50MA-Support 914.60 960.25 735.80 1.27% -0.02% -0.13% 1.01% 1.77% 2.29% 5.12% 10.94% 8.82%
BHARTIARTL 2023/09/15 2.77 Weak Up Bullish 936.15 948.70 735.80 -1.70% -2.72% -1.94% -2.64% -2.75% -1.16% 1.30% 0.73% -2.42%
BHARTIARTL 2023/10/12 0.98 Strong Up Bullish 950.35 956.80 735.80 0.41% -0.40% 0.35% 0.26% -0.78% -3.76% -2.06% -0.04% 3.64%
BHARTIARTL 2023/08/03 0.97 Weak Up 50MA-Support 871.70 901.40 735.80 2.06% 2.26% 1.57% 1.38% 0.36% -1.77% 0.21% -0.67% 7.39%
BHARTIARTL 2023/11/01 1.08 Weak Up BullCross-50MA 913.45 960.25 735.80 1.14% 1.89% 2.82% 2.59% 2.55% 3.95% 6.92% 12.88% 8.66%
BHARTIARTL 2023/10/25 1.38 Weak Up Bullish 922.60 960.25 735.80 -1.85% -0.87% 0.40% -0.89% -0.99% 1.53% 2.92% 6.75% 8.42%
BHARTIARTL 2023/10/11 1.01 Strong Up Bullish 955.60 956.80 735.80 -0.55% -0.15% -0.95% -0.20% -0.29% -5.24% -3.32% -2.16% 1.84%
BHARTIARTL 2023/10/26 1.41 Weak Up 50MA-Support 905.50 960.25 735.80 1.00% 2.29% 0.98% 0.88% 2.03% 2.97% 4.62% 9.93% 10.53%
BHARTIARTL 2023/10/10 1.45 Strong Up Bullish 948.35 954.05 735.80 0.76% 0.21% 0.62% -0.19% 0.56% -2.72% -3.68% -1.35% 2.98%
BHARATWIRE 2023/09/01 1.63 Weak Up Bullish 241.20 244.90 87.30 0.04% 1.64% -1.41% 2.03% 11.86% 8.21% 10.95% 8.81% 14.61%
BHARATWIRE 2023/07/27 0.82 Weak Up Bullish 212.70 226.45 87.30 -1.65% 1.50% -0.54% -3.39% -3.01% 2.91% -2.07% 8.02% 26.85%
BHARATWIRE 2023/07/26 5.09 Weak Up Bullish 216.95 226.45 87.30 -1.96% -3.57% -0.48% -2.49% -5.28% 2.05% -3.30% 4.68% 13.44%
BHARATWIRE 2023/10/11 2.27 Weak Up Bullish 288.10 293.10 87.30 0.92% -0.78% -2.12% -4.04% -6.75% -15.72% -11.14% -1.75% 1.61%
BHARATWIRE 2023/09/11 1.65 Weak Up Bullish 270.25 278.70 87.30 -6.03% -4.63% -5.75% -3.42% -4.51% 1.89% -4.05% 5.77% -10.16%
BHARATWIRE 2023/09/08 4.90 Weak Up Bullish 269.80 274.70 87.30 0.17% -5.87% -4.47% -5.60% -3.26% -0.82% -0.48% 7.77% -10.27%
BHARATWIRE 2023/12/08 0.88 Strong Up Bullish 325.50 339.40 87.30 -1.74% -4.85% -4.42% -4.24% -7.04% -3.04%
BHARATWIRE 2023/10/25 1.33 Weak Up BearCross-50MA 242.10 294.50 87.30 0.29% -0.50% 6.46% 5.97% 5.70% 12.74% 16.05% 18.96% 34.45%
BHARATWIRE 2023/10/23 0.83 Weak Up 50MA-Support 252.25 294.50 87.30 -4.02% -3.75% -4.50% 2.18% 1.70% 5.03% 12.17% 16.06% 32.25%
BHARATWIRE 2023/12/07 2.15 Strong Up Bullish 333.60 321.00 87.30 -2.43% -4.12% -7.16% -6.74% -6.56% -8.59%
BHARATWIRE 2023/12/05 3.23 Strong Up Bullish 312.50 301.90 87.30 0.99% 6.75% 4.16% 2.35% -0.90% 2.30% 1.50%
BHARATWIRE 2023/11/24 1.72 Weak Up Bullish 292.75 300.00 87.30 -1.62% -2.12% -3.16% -3.65% 1.52% 9.26% 3.23%
BHARATWIRE 2023/10/12 1.97 Weak Up Bullish 290.75 294.50 87.30 -1.69% -3.01% -4.92% -7.60% -6.07% -17.15% -8.55% -2.68% -0.95%
BHARATWIRE 2023/12/06 1.45 Strong Up Bullish 315.60 315.70 87.30 5.70% 3.14% 1.35% -1.87% -1.43% -5.78%
BHARATWIRE 2023/07/25 1.89 Weak Up Bullish 211.00 213.90 87.30 2.82% 0.81% -0.85% 2.32% 0.26% 2.23% -0.59% -4.05% 12.70%
BHARATWIRE 2023/09/26 1.04 Strong Up Bullish 275.35 278.70 87.30 -1.65% -4.29% -0.71% -2.49% -5.83% 4.63% -2.43% -6.39% 2.76%
BHARATFORG 2023/08/11 1.34 Strong Up Bullish 971.40 983.50 743.55 -2.05% -1.16% -1.56% -0.07% 0.89% 8.01% 11.72% 11.29% 11.93%
BHARATFORG 2023/07/05 1.64 Strong Up Bullish 854.80 919.45 743.55 0.07% -1.39% -0.42% -0.19% -0.03% 0.09% 2.53% 6.76% 11.86%
BHARATFORG 2023/07/26 1.08 Strong Up Bullish 876.45 919.45 743.55 2.42% 3.01% 6.28% 6.51% 3.33% 9.89% 9.10% 19.71% 26.23%
BHARATFORG 2023/08/10 1.68 Strong Up Bullish 950.50 979.65 743.55 2.20% 0.10% 1.02% 0.60% 2.13% 7.60% 13.50% 13.06% 16.39%
BHARATFORG 2023/08/24 0.98 Strong Up Bullish 1041.35 1052.10 743.55 -1.79% 0.75% 2.76% 1.52% 2.78% 6.24% 6.42% 4.41% 4.13%
BHARATFORG 2023/08/23 1.76 Strong Up Bullish 1035.90 1043.45 743.55 0.53% -1.27% 1.28% 3.30% 2.05% 6.09% 4.36% 6.79% 5.41%
BHARATFORG 2023/09/15 1.46 Strong Up Bullish 1134.40 1148.05 743.55 -1.13% -0.54% -3.14% -3.83% -2.48% -4.47% -2.21% -3.50% -9.45%
BHARATFORG 2023/08/01 0.87 Strong Up Bullish 933.55 938.30 743.55 -2.99% -2.69% -2.25% -2.50% -2.98% 2.85% 10.96% 15.56% 15.81%
BHARATFORG 2023/07/27 1.63 Strong Up Bullish 897.70 919.45 743.55 0.57% 3.76% 3.99% 0.89% 1.19% 5.88% 8.14% 19.20% 23.14%
BHARATFORG 2023/07/31 2.11 Strong Up Bullish 931.45 935.95 743.55 0.23% -2.77% -2.47% -2.03% -2.28% 2.15% 8.08% 14.91% 15.37%
BHARATFORG 2023/10/04 0.77 Strong Up Bullish 1060.90 1148.05 743.55 0.84% 2.92% 2.21% 4.57% 5.04% 4.26% -4.08% 1.40% -0.05%
BHARATFORG 2023/10/05 0.46 Weak Up Bullish 1069.85 1148.05 743.55 2.06% 1.36% 3.69% 4.16% 4.47% 2.33% -4.19% -1.41% -0.24%
BHARATFORG 2023/07/28 3.16 Strong Up Bullish 902.85 920.95 743.55 3.17% 3.40% 0.31% 0.61% 1.07% 7.59% 8.55% 17.09% 23.52%
BHAGERIA 2023/07/05 2.98 Weak Up Bullish 161.10 176.70 112.35 -1.71% -1.18% -1.40% -2.70% -2.23% -1.40% -4.72% -2.79% -10.96%
BHAGERIA 2023/07/24 0.47 Weak Up Bullish 153.35 176.70 112.35 -1.34% 0.10% -0.98% -0.85% 0.42% -2.41% -4.92% 4.99% 5.51%
BHAGERIA 2023/07/21 1.24 Weak Up Bullish 153.90 176.70 112.35 -0.36% -1.69% -0.26% -1.33% -1.20% 1.75% -2.73% 2.34% 5.23%
BHAGERIA 2023/07/25 0.66 Weak Up Bullish 151.30 176.70 112.35 1.45% 0.36% 0.50% 1.78% 0.79% -6.18% -5.29% 4.82% 6.21%
BHAGERIA 2023/07/03 0.76 Weak Up Bullish 153.60 176.70 112.35 -0.52% 4.88% 3.09% 3.65% 3.42% 3.16% -0.16% -2.57% -5.08%
BHAGCHEM 2023/10/05 13.69 Strong Up 200MA-Support 1394.65 1726.25 1000.00 7.04% 12.69% 15.45% 17.01% 17.26% 14.17% 2.45% 13.12% 13.89%
BHAGCHEM 2023/10/03 4.69 Strong Up BullCross-50MA 1304.00 1726.25 1000.00 0.48% 6.95% 14.48% 20.53% 23.47% 23.60% 8.89% 15.66% 22.78%
BHAGCHEM 2023/10/06 3.99 Strong Up Bearish 1492.85 1726.25 1000.00 5.28% 7.85% 9.31% 9.55% 8.00% 4.04% -0.28% 5.89% 6.31%
BHAGCHEM 2023/10/26 0.14 Strong Up Bearish 1451.40 1730.00 1000.00 -1.56% 2.57% 5.06% 1.74% 4.24% 8.71% 10.86% 3.59% 7.82%
BHAGCHEM 2023/10/27 0.13 Strong Up Bearish 1428.80 1730.00 1000.00 4.19% 6.72% 3.35% 5.89% 5.55% 11.51% 11.17% 5.13% 12.15%
BHAGCHEM 2023/10/10 1.86 Strong Up Bearish 1610.10 1726.25 1000.00 1.35% 1.57% 0.14% 2.12% 0.11% -11.81% -8.29% -1.04% -3.74%
BHAGCHEM 2023/10/04 3.27 Strong Up 200MA-Resist 1310.30 1726.25 1000.00 6.44% 13.93% 19.95% 22.88% 24.54% 21.76% 10.77% 21.19% 22.80%
BHAGCHEM 2023/10/09 3.97 Strong Up Bearish 1571.70 1726.25 1000.00 2.44% 3.83% 4.05% 2.59% 4.62% -6.76% -2.98% 0.39% 0.86%
BHAGCHEM 2023/10/25 0.25 Strong Up Bearish 1419.95 1730.00 1000.00 2.21% 0.62% 4.84% 7.39% 3.99% 11.32% 12.75% 6.91% 9.70%
BGRENERGY 2023/12/18 2.60 Weak Up Bullish 110.00 108.80 44.25 -2.18% -9.32% -4.59% -8.50% -9.91%
BGRENERGY 2023/12/19 1.16 Weak Up Bullish 107.60 114.35 44.25 -7.30% -2.46% -6.46% -7.90% -9.48%
BGRENERGY 2023/12/15 3.82 Weak Up Bullish 102.25 97.70 44.25 7.58% 5.23% -2.44% 2.64% -1.56%
BGRENERGY 2023/12/14 1.80 Weak Up Bullish 94.40 97.70 44.25 8.32% 16.53% 13.98% 5.67% 11.18%
BFUTILITIE 2023/12/11 0.91 Weak Up BullCross-50MA 637.55 815.10 283.40 -0.61% -0.85% -0.62% -2.38% 0.58% -5.69%
BFUTILITIE 2023/09/06 0.35 Strong Up Bullish 755.35 773.70 283.40 5.00% 1.33% -3.18% -8.02% -8.80% -14.46% -13.87% -18.08% -17.63%
BFUTILITIE 2023/12/13 1.12 Weak Up BearCross-50MA 632.10 815.10 283.40 0.24% -1.53% 1.45% 0.13% -4.82%
BFUTILITIE 2023/08/07 4.27 Weak Up 50MA-Support 399.00 462.00 283.40 7.59% 12.38% 18.30% 13.90% 16.84% 57.56% 47.41% 98.77% 69.11%
BFUTILITIE 2023/08/10 3.28 Strong Up Bullish 472.00 477.40 283.40 -3.72% -1.23% 1.01% 21.21% 25.50% 25.50% 42.56% 47.20% 39.26%
BFUTILITIE 2023/11/21 2.82 Weak Up Bullish 694.40 815.10 283.40 -0.91% -2.95% -2.32% -4.05% -5.52% -5.96% -8.97% -12.07%
BFUTILITIE 2023/11/20 4.30 Weak Up 50MA-Support 674.70 815.10 283.40 2.92% 1.99% -0.12% 0.53% -1.25% -1.25% -6.08% -10.32%
BFUTILITIE 2023/09/05 0.71 Strong Up Bullish 751.00 773.70 283.40 0.58% 5.61% 1.92% -2.62% -7.48% -10.15% -14.09% -19.71% -14.17%
BFUTILITIE 2023/08/18 4.26 Strong Up Bullish 592.35 625.00 283.40 6.16% 6.13% 8.25% 6.28% 0.00% 13.60% 29.21% 13.91% 5.39%
BFUTILITIE 2023/08/08 6.64 Weak Up Bullish 429.30 462.00 283.40 4.45% 9.95% 5.86% 8.60% 11.05% 49.36% 46.01% 78.29% 50.50%
BFUTILITIE 2023/09/04 0.67 Strong Up Bullish 740.15 740.15 283.40 1.47% 2.05% 7.15% 3.41% -1.19% -13.17% -11.60% -14.59% -16.34%
BFUTILITIE 2023/11/22 1.78 Weak Up Bullish 688.10 815.10 283.40 -2.06% -1.42% -3.18% -4.65% -5.21% -5.45% -7.92% -12.61%
BFUTILITIE 2023/08/21 1.60 Strong Up Bullish 628.85 652.55 283.40 -0.03% 1.96% 0.11% -5.80% -4.13% 17.70% 16.30% 2.74% -3.86%
BFUTILITIE 2023/07/05 4.37 Weak Up Bullish 388.20 462.00 283.40 -0.21% -2.31% -1.30% -2.34% -3.37% -3.76% -4.25% -3.80% 47.37%
BFUTILITIE 2023/08/17 3.84 Strong Up Bullish 572.10 572.10 283.40 3.54% 9.92% 9.88% 12.08% 10.04% 20.51% 38.63% 12.33% 13.88%
BFUTILITIE 2023/12/12 0.75 Weak Up 50MA-Support 633.65 815.10 283.40 -0.24% -0.01% -1.78% 1.20% -0.12% -4.58%
BFUTILITIE 2023/08/09 4.17 Weak Up Bullish 448.40 462.00 283.40 5.26% 1.35% 3.97% 6.32% 27.59% 40.40% 53.76% 63.10% 44.15%
BFUTILITIE 2023/10/03 0.40 Weak Up Bullish 624.25 815.10 283.40 -3.15% 1.69% 1.27% -3.40% -0.87% 3.09% -10.05% -1.23% 0.05%
BFUTILITIE 2023/12/08 1.26 Strong Up BearCross-50MA 626.55 815.10 283.40 1.76% 1.13% 0.89% 1.13% -0.66% -2.55%
BFINVEST 2023/09/01 0.69 Strong Up Bullish 513.30 560.00 260.00 5.25% 3.88% 3.95% 5.96% 6.89% -0.37% 3.59% 1.55% 2.52%
BFINVEST 2023/08/31 3.71 Strong Up Bullish 530.95 560.00 260.00 -3.32% 1.75% 0.42% 0.49% 2.44% -2.61% -4.15% -3.26% -3.92%
BFINVEST 2023/08/17 11.01 Strong Up Bullish 494.80 560.00 260.00 -6.38% -3.27% -3.82% -2.93% -6.08% 7.31% 9.92% 1.54% 4.31%
BFINVEST 2023/09/04 1.45 Strong Up Bullish 540.25 561.90 260.00 -1.30% -1.24% 0.68% 1.55% -0.68% -7.01% -3.19% -4.68% -6.15%
BFINVEST 2023/08/18 5.76 Strong Up Bullish 463.25 560.00 260.00 3.31% 2.73% 3.68% 0.31% -0.39% 10.80% 18.43% 13.51% 10.94%
BFINVEST 2023/08/09 4.42 Weak Up Bullish 432.15 560.00 260.00 -0.22% -5.58% -5.47% -4.58% 14.50% 7.53% 22.86% 24.17% 17.76%
BFINVEST 2023/12/19 0.76 Weak Up Bullish 530.95 578.95 260.00 -3.31% -3.24% 7.52% 5.74% 2.03%
BFINVEST 2023/08/08 4.79 Weak Up Bullish 417.30 560.00 260.00 3.56% 3.33% -2.22% -2.11% -1.19% 15.10% 16.49% 31.48% 25.51%
BFINVEST 2023/12/22 9.32 Weak Up 50MA-Support 570.90 578.95 260.00 -1.66% -5.11%
BFINVEST 2023/12/18 1.90 Weak Up 50MA-Support 534.95 578.95 260.00 -0.75% -4.03% -3.96% 6.72% 4.94%
BFINVEST 2023/12/26 1.66 Weak Up Bullish 561.40 578.95 260.00 -3.50%
BERGEPAINT 2023/09/22 5.06 Strong Up Bullish 669.30 679.75 439.29 -8.65% -10.43% -9.80% -14.90% -15.01% -15.91% -14.96% -19.65% -14.62%
BERGEPAINT 2023/09/28 1.73 Weak Up BearCross-50MA 569.55 679.75 439.29 -0.12% -1.41% -1.63% -1.11% -0.74% -0.23% 2.58% -3.42% 1.11%
BERGEPAINT 2023/09/29 0.69 Weak Up Neutral 568.85 679.75 439.29 -1.29% -1.51% -0.99% -0.62% -1.06% 0.06% 0.29% -3.50% 1.13%
BERGEPAINT 2023/08/30 0.57 Weak Up Bullish 596.38 604.92 439.29 0.41% 0.59% -1.10% -0.87% 0.01% 1.17% 5.25% -5.85% -4.72%
BERGEPAINT 2023/10/04 0.48 Weak Up Neutral 560.25 679.75 439.29 0.53% 0.91% 0.46% 0.28% 0.11% 2.16% -4.02% 1.59% 4.92%
BERGEPAINT 2023/09/20 2.20 Weak Up Bullish 622.58 632.50 439.29 0.82% 7.50% -1.80% -3.71% -3.03% -9.54% -9.11% -8.37% -11.15%
BERGEPAINT 2023/09/21 1.04 Weak Up Bullish 627.71 632.50 439.29 6.63% -2.60% -4.49% -3.82% -9.27% -9.93% -9.47% -10.28% -9.33%
BERGEPAINT 2023/08/01 3.13 Weak Up Bullish 585.33 586.67 439.29 1.32% -0.56% 0.32% 0.63% 0.98% -0.61% 0.06% 2.48% 3.08%
BERGEPAINT 2023/07/10 0.72 Weak Up Bullish 555.54 575.00 439.29 0.53% 0.38% -0.77% 0.22% 0.96% 2.88% 2.36% 4.79% 5.85%
BERGEPAINT 2023/08/03 2.24 Weak Up Bullish 582.08 602.08 439.29 0.88% 1.20% 1.55% 0.01% -0.77% 0.97% 0.84% 1.57% 3.04%
BERGEPAINT 2023/08/29 0.87 Weak Up Bullish 600.38 604.08 439.29 -0.67% -0.26% -0.08% -1.76% -1.53% -0.17% 3.70% -5.25% -5.75%
BERGEPAINT 2023/07/12 1.30 Weak Up Bullish 557.67 575.00 439.29 -1.15% -0.16% 0.58% 1.47% 2.14% 0.64% 6.34% 4.71% 6.60%
BERGEPAINT 2023/08/02 2.59 Weak Up Bullish 593.04 597.75 439.29 -1.85% -0.98% -0.67% -0.33% -1.83% -0.93% 0.24% -0.54% 2.44%
BERGEPAINT 2023/07/11 1.56 Weak Up 50MA-Support 558.46 575.00 439.29 -0.14% -1.29% -0.31% 0.43% 1.33% 0.81% 4.81% 3.43% 4.87%
BERGEPAINT 2023/10/03 0.94 Weak Up Neutral 561.50 679.75 439.29 -0.22% 0.30% 0.69% 0.23% 0.05% 2.22% 0.30% -1.49% 2.98%
BERGEPAINT 2023/09/14 1.75 Weak Up Bullish 607.50 618.92 439.29 -1.28% 1.70% 2.48% 3.33% 10.17% -6.36% -7.36% -5.79% -8.05%
BERGEPAINT 2023/09/18 1.39 Weak Up Bullish 617.83 622.92 439.29 0.77% 1.60% 8.33% -1.04% -2.97% -9.32% -9.22% -5.44% -11.15%
BERGEPAINT 2023/07/13 0.66 Weak Up 50MA-Support 551.25 575.00 439.29 1.00% 1.75% 2.65% 3.33% 3.48% 1.90% 5.59% 5.72% 6.48%
BEML 2023/07/07 0.83 Strong Up Bullish 1541.95 1749.60 1128.00 1.58% 4.66% 1.92% 1.70% 3.19% 9.14% 17.76% 32.81% 34.20%
BEML 2023/09/20 0.28 Strong Up Bullish 2339.30 2720.50 1128.00 0.80% 0.49% -1.50% 0.15% -0.97% -1.19% -0.35% -11.98% -11.91%
BEML 2023/12/22 2.23 Strong Up Bullish 2804.15 2764.45 1128.00 2.70% 2.26%
BEML 2023/07/21 4.44 Strong Up Bullish 1682.90 1749.60 1128.00 5.33% 7.22% 7.08% 7.19% 7.90% 19.16% 16.77% 28.52% 48.78%
BEML 2023/12/12 1.42 Strong Up Bullish 2504.50 2720.50 1128.00 2.11% 2.55% 3.23% 2.43% 7.98% 14.50%
BEML 2023/09/25 0.28 Strong Up Bullish 2304.30 2720.50 1128.00 1.67% 0.53% 0.78% 0.60% 0.28% 1.34% 3.71% -12.75% -7.24%
BEML 2023/08/30 1.35 Strong Up Bullish 2393.55 2492.00 1128.00 3.06% 4.25% 4.61% 4.59% 4.21% 1.16% -1.49% -3.46% -4.04%
BEML 2023/07/10 0.40 Strong Up Bullish 1566.25 1749.60 1128.00 3.04% 0.34% 0.12% 1.59% 3.18% 13.17% 28.64% 29.34% 32.94%
BEML 2023/08/29 4.96 Strong Up Bullish 2461.40 2492.00 1128.00 -2.76% 0.22% 1.37% 1.72% 1.71% -6.07% -4.96% -5.82% -5.29%
BEML 2023/08/24 0.54 Strong Up Bullish 2188.65 2208.35 1128.00 -3.94% -0.63% 12.46% 9.36% 12.71% 11.82% 8.52% 7.04% 4.76%
BEML 2023/07/25 2.84 Strong Up Bullish 1804.45 1815.15 1128.00 -0.14% -0.03% 0.63% 11.66% 9.42% 13.49% 6.71% 16.51% 38.23%
BEML 2023/12/13 1.37 Strong Up Bullish 2557.40 2720.50 1128.00 0.43% 1.10% 0.31% 5.75% -1.81%
BEML 2023/12/14 0.61 Strong Up Bullish 2568.40 2720.50 1128.00 0.66% -0.12% 5.29% -2.23% 5.81%
BEML 2023/07/31 7.05 Strong Up Bullish 2014.90 2056.55 1128.00 -2.01% 1.96% 1.49% -0.48% -0.51% -4.04% 3.34% 22.43% 14.74%
BEML 2023/07/24 6.05 Strong Up Bullish 1772.55 1795.00 1128.00 1.80% 1.66% 1.77% 2.44% 13.67% 13.10% 9.08% 23.47% 41.23%
BEML 2023/12/15 0.61 Strong Up Bullish 2585.45 2720.50 1128.00 -0.78% 4.60% -2.87% 5.12% 8.46%
BEML 2023/08/31 2.46 Strong Up Bullish 2466.75 2535.00 1128.00 1.15% 1.50% 1.49% 1.12% -0.79% -3.72% -4.70% -6.09% -2.05%
BEML 2023/12/26 1.06 Strong Up Bullish 2879.85 2820.00 1128.00 -0.43%
BEML 2023/09/18 0.32 Strong Up Bullish 2347.70 2720.50 1128.00 -0.36% 0.44% 0.13% -1.85% -0.21% -1.33% -0.64% -2.42% -12.44%
BEML 2023/12/19 3.26 Strong Up Bullish 2704.35 2720.50 1128.00 -7.14% 0.50% 3.69% 6.49% 6.04%
BEML 2023/07/26 0.81 Strong Up Bullish 1802.00 1824.00 1128.00 0.10% 0.77% 11.81% 9.57% 14.00% 12.42% 13.29% 20.69% 35.81%
BEML 2023/08/23 1.90 Strong Up Bullish 2162.85 2204.90 1128.00 1.19% -2.79% 0.56% 13.80% 10.67% 15.32% 11.95% 6.54% 7.85%
BEL 2023/12/26 1.93 Weak Up Bullish 181.95 176.30 87.00 -0.96%
BEDMUTHA 2023/10/25 0.07 Strong Up Bullish 127.55 159.00 46.70 -2.00% -0.04% 1.96% 4.00% 6.08% 17.05% 28.85% 20.78% 16.90%
BEDMUTHA 2023/12/01 0.68 Weak Up Bullish 148.20 167.45 46.70 -1.89% -3.68% -1.75% -1.35% 0.61% 18.18% 15.69%
BEDMUTHA 2023/12/14 2.48 Weak Up Bullish 179.75 172.55 46.70 -2.56% -3.34% -5.09% -9.21% -7.04%
BEDMUTHA 2023/07/26 7.26 Weak Up Bullish 75.35 77.50 46.70 -5.57% -9.16% -7.76% -9.09% -10.15% -8.89% -8.63% -10.48% -5.77%
BEDMUTHA 2023/09/28 12.82 Weak Up Bullish 109.85 111.00 46.70 9.01% 14.43% 20.12% 26.08% 32.36% 33.59% 20.89% 23.17% 44.01%
BEDMUTHA 2023/07/27 2.40 Weak Up Bullish 71.15 78.95 46.70 -3.79% -2.32% -3.72% -4.85% -4.29% -1.19% -3.09% -2.53% 0.07%
BEDMUTHA 2023/10/03 0.47 Weak Up Bullish 125.70 125.70 46.70 4.97% 10.18% 15.67% 21.40% 24.03% 12.21% 1.47% 11.97% 30.75%
BEDMUTHA 2023/09/29 5.27 Weak Up Bullish 119.75 120.80 46.70 4.97% 10.19% 15.66% 21.42% 27.43% 20.17% 8.68% 15.24% 34.74%
BEDMUTHA 2023/10/26 0.07 Strong Up Bullish 125.00 159.00 46.70 2.00% 4.04% 6.12% 8.24% 10.40% 21.80% 31.52% 20.80% 25.24%
BEDMUTHA 2023/12/13 3.42 Weak Up Bullish 172.55 167.45 46.70 4.17% 1.51% 0.70% -1.13% -5.42%
BEDMUTHA 2023/10/04 0.81 Strong Up Bullish 131.95 131.95 46.70 4.96% 10.19% 15.65% 18.15% 15.80% 4.77% -5.27% 8.79% 24.59%
BEDMUTHA 2023/12/04 0.49 Weak Up Bullish 145.40 167.45 46.70 -1.82% 0.14% 0.55% 2.54% 7.67% 19.50% 18.43%
BEDMUTHA 2023/09/27 7.22 Weak Up Bullish 92.50 92.50 46.70 18.76% 29.46% 35.89% 42.65% 49.73% 61.89% 46.49% 43.41% 67.62%
BEDMUTHA 2023/10/23 0.01 Strong Up Bullish 130.15 159.00 46.70 -2.00% -3.96% -2.04% -0.08% 1.92% 12.49% 23.97% 16.98% 12.33%
BEDMUTHA 2023/12/15 1.99 Weak Up Bullish 175.15 181.15 46.70 -0.80% -2.60% -6.82% -4.60% -2.11%
BEDMUTHA 2023/12/05 0.65 Weak Up Bullish 142.75 167.45 46.70 2.00% 2.42% 4.45% 9.67% 15.13% 19.51% 17.90%
BECTORFOOD 2023/07/18 1.02 Weak Up Bullish 844.70 859.70 386.75 -1.31% -0.30% -0.59% -3.10% 2.27% 6.19% 17.45% 27.26% 21.52%
BECTORFOOD 2023/09/06 0.49 Strong Up Bullish 1014.20 1134.95 386.75 2.13% 4.41% 3.57% -3.23% -4.69% -6.49% -0.11% 6.44% 13.13%
BECTORFOOD 2023/08/07 3.35 Strong Up Bullish 944.30 998.90 386.75 5.06% 11.09% 9.12% 15.50% 16.69% 8.00% 11.22% 9.70% 2.33%
BECTORFOOD 2023/07/27 1.09 Weak Up Bullish 875.70 909.00 386.75 0.47% 4.91% 2.43% -0.54% 0.03% 17.67% 22.75% 19.93% 20.92%
BECTORFOOD 2023/09/12 1.15 Strong Up 50MA-Support 981.40 1134.95 386.75 -1.51% -0.56% -3.40% -4.41% -1.54% 4.27% 5.95% 15.42% 11.62%
BECTORFOOD 2023/08/10 1.11 Strong Up Bullish 1030.45 1067.95 386.75 5.84% 6.94% 8.20% 6.11% 4.32% 2.04% 1.02% -4.76% -4.39%
BECTORFOOD 2023/08/09 1.54 Strong Up Bullish 1049.00 1067.95 386.75 -1.77% 3.97% 5.05% 6.28% 4.24% 2.62% 2.32% 0.13% -5.72%
BECTORFOOD 2023/12/11 0.52 Strong Up BearCross-50MA 1135.45 1373.95 389.00 -0.20% 3.55% 1.39% 0.40% -0.55% 1.79%
BECTORFOOD 2023/11/13 2.65 Strong Up Bullish 1339.75 1287.55 386.75 -1.81% -3.89% -0.92% -3.86% -5.40% -10.32% -15.13% -14.91%
BECTORFOOD 2023/12/08 0.59 Strong Up 50MA-Support 1155.35 1373.95 389.00 -1.72% -1.92% 1.77% -0.36% -1.33% -0.66%
BECTORFOOD 2023/07/10 0.46 Strong Up Bullish 793.15 857.25 386.75 4.54% 3.66% 6.30% 4.02% 4.85% 3.20% 15.83% 32.26% 28.58%
BECTORFOOD 2023/10/25 3.74 Strong Up BearCross-50MA 982.30 1195.50 386.75 9.09% 11.51% 14.71% 14.08% 16.18% 21.00% 31.09% 21.70% 17.62%
BECTORFOOD 2023/07/31 1.49 Strong Up Bullish 918.70 928.85 386.75 -2.37% -5.20% -4.65% -2.31% 2.79% 19.95% 11.00% 16.83% 6.82%
BECTORFOOD 2023/10/13 1.73 Strong Up Bullish 1157.60 1195.50 386.75 -2.15% -0.80% 0.15% -0.86% -0.89% -2.66% -1.36% 11.23% 3.79%
BECTORFOOD 2023/12/05 1.13 Strong Up Bullish 1165.00 1373.95 389.00 -2.40% 0.03% -0.83% -2.54% -2.73% -3.84% -0.84%
BECTORFOOD 2023/07/25 2.66 Weak Up Bullish 863.85 909.00 386.75 0.39% 1.37% 1.85% 6.35% 3.83% 14.85% 29.06% 21.72% 17.40%
BECTORFOOD 2023/08/08 1.86 Strong Up Bullish 992.10 1010.55 386.75 5.74% 3.87% 9.93% 11.07% 12.38% 4.30% 3.47% 6.73% -4.41%
BECTORFOOD 2023/12/12 1.04 Strong Up 50MA-Resist 1133.20 1373.95 389.00 3.76% 1.59% 0.60% -0.35% -1.14% 1.94%
BECTORFOOD 2023/11/15 1.10 Strong Up Bullish 1315.50 1373.95 386.75 -2.12% 0.91% -2.08% -3.66% -7.34% -7.25% -11.41% -14.16%
BECTORFOOD 2023/12/06 0.77 Strong Up BearCross-50MA 1137.00 1373.95 389.00 2.50% 1.61% -0.14% -0.33% 3.41% -2.04%
BECTORFOOD 2023/07/28 0.86 Weak Up Bullish 879.80 909.00 386.75 4.42% 1.95% -1.01% -0.44% 2.01% 23.97% 15.94% 16.67% 19.39%
BECTORFOOD 2023/12/07 0.69 Strong Up BullCross-50MA 1165.40 1373.95 389.00 -0.86% -2.57% -2.76% 0.89% -1.22% -1.29%
BECTORFOOD 2023/07/26 2.20 Weak Up Bullish 867.20 909.00 386.75 0.98% 1.45% 5.94% 3.43% 0.43% 20.96% 26.09% 23.13% 19.45%
BECTORFOOD 2023/10/12 3.26 Strong Up Bullish 1173.35 1188.80 386.75 -1.34% -3.46% -2.13% -1.20% -2.19% -6.64% -3.07% 12.11% 1.89%
BECTORFOOD 2023/08/11 1.47 Strong Up Bullish 1090.65 1100.00 386.75 1.04% 2.22% 0.26% -1.44% -6.47% -2.10% -4.42% -11.37% -7.97%
BDL 2023/09/13 1.63 Weak Up Neutral 1066.05 1278.00 787.00 -0.15% -0.15% -1.04% -2.30% -3.74% -5.67% -6.58% -4.83% -9.64%
BDL 2023/08/04 1.25 Strong Up 50MA-Support 1164.30 1278.00 787.00 -1.88% -4.23% -1.85% -3.68% -3.16% -4.65% -3.76% -1.29% -9.39%
BDL 2023/12/26 2.28 Strong Up Bullish 1694.80 1598.00 787.00 4.15%
BDL 2023/08/10 0.58 Weak Up 50MA-Resist 1121.45 1278.00 787.00 0.54% 0.19% 1.83% 1.08% -1.16% -0.12% 1.97% -3.90% -11.61%
BDL 2023/09/14 0.74 Weak Up Neutral 1064.40 1278.00 787.00 0.00% -0.88% -2.15% -3.59% -5.64% -3.11% -5.71% -5.00% -8.48%
BDL 2023/08/07 0.32 Strong Up BearCross-50MA 1142.40 1278.00 787.00 -2.39% 0.04% -1.83% -1.30% -1.65% 0.36% -1.84% 3.74% -8.83%
BDL 2023/08/08 0.95 Strong Up 50MA-Resist 1115.05 1278.00 787.00 2.49% 0.57% 1.12% 0.76% 2.41% 4.17% 1.49% 6.88% -7.97%
BDL 2023/08/09 0.67 Weak Up 50MA-Resist 1142.80 1278.00 787.00 -1.87% -1.34% -1.68% -0.07% -0.81% 0.81% -1.44% 2.66% -12.11%
BCONCEPTS 2023/11/13 11.07 Weak Up Bullish 556.20 556.20 186.55 4.12% 5.75% 8.44% 13.25% 17.90% 13.65% 25.45% 44.08%
BCONCEPTS 2023/12/11 1.29 Strong Up Bullish 740.40 725.90 186.55 2.00% 4.04% 6.12% 8.24% 10.40% 7.75%
BCONCEPTS 2023/08/09 1.16 Weak Up Bullish 377.10 377.10 186.55 5.00% 10.24% 15.74% 18.05% 19.86% 10.79% 14.17% 20.90% 8.19%
BCONCEPTS 2023/10/03 1.94 Weak Up Bullish 493.40 499.00 186.55 -3.44% -3.73% -4.13% -6.05% -6.75% 2.94% -3.63% -0.49% 19.21%
BCONCEPTS 2023/09/07 0.63 Strong Up Bullish 470.00 472.00 186.55 -1.91% -3.00% -4.94% -6.83% -8.69% -13.19% 2.34% -0.15% 2.17%
BCONCEPTS 2023/07/20 0.29 Weak Up Bullish 329.60 370.75 186.55 4.95% 8.78% 5.93% 5.67% 5.32% 5.67% 20.13% 31.98% 33.19%
BCONCEPTS 2023/08/17 1.90 Strong Up Bullish 452.00 454.05 186.55 -1.99% -3.76% -3.76% -5.69% -7.57% -4.75% 3.98% -5.10% 6.42%
BCONCEPTS 2023/12/07 0.16 Strong Up Bullish 711.70 697.75 186.55 2.00% 4.03% 6.11% 8.23% 10.40% 16.62%
BCONCEPTS 2023/11/15 5.97 Strong Up Bullish 579.10 556.20 186.55 1.57% 4.15% 8.77% 13.24% 13.62% 11.33% 22.90% 41.15%
BCONCEPTS 2023/08/14 1.25 Strong Up Bullish 436.45 436.45 186.55 1.99% 3.56% 1.50% -0.33% -0.33% -5.14% 4.46% -1.67% 5.61%
BCONCEPTS 2023/12/06 0.01 Strong Up Bullish 697.75 684.10 186.55 2.00% 4.03% 6.11% 8.23% 10.40% 17.10%
BCONCEPTS 2023/08/10 1.63 Weak Up Bullish 395.95 395.95 186.55 4.99% 10.23% 12.43% 14.16% 11.88% 3.41% 10.87% 12.84% 8.13%
BCONCEPTS 2023/09/06 0.66 Strong Up Bullish 465.00 465.00 186.55 1.08% -0.86% -1.96% -3.91% -5.83% -10.75% 1.01% -1.05% 5.38%
BCONCEPTS 2023/11/16 1.64 Strong Up Bullish 588.20 584.00 186.55 2.54% 7.09% 11.48% 11.87% 10.50% 11.79% 23.41% 41.74%
BCONCEPTS 2023/07/18 0.29 Weak Up Bullish 332.00 370.75 186.55 -0.41% -0.72% 4.19% 8.00% 5.17% 5.44% 8.18% 33.43% 27.18%
BCONCEPTS 2023/07/19 0.45 Weak Up Bullish 330.65 370.75 186.55 -0.32% 4.61% 8.44% 5.60% 5.34% 3.16% 14.05% 31.56% 30.21%
BCONCEPTS 2023/09/29 1.32 Weak Up Bullish 481.00 489.50 186.55 2.58% -0.95% -1.25% -1.66% -3.63% 3.52% -0.17% 1.87% 20.40%
BCONCEPTS 2023/07/24 2.10 Weak Up Bullish 358.55 370.75 186.55 -2.62% -2.86% -3.18% -1.14% -1.72% -0.54% 21.73% 16.52% 27.15%
BCONCEPTS 2023/08/16 1.40 Strong Up Bullish 445.15 445.15 186.55 1.54% -0.48% -2.28% -2.28% -4.23% -5.14% 4.46% -1.67% 5.51%
BCONCEPTS 2023/12/08 0.11 Strong Up Bullish 725.90 711.70 186.55 2.00% 4.04% 6.12% 8.24% 10.40% 12.14%
BCONCEPTS 2023/08/11 3.68 Strong Up Bullish 415.70 415.70 186.55 4.99% 7.08% 8.73% 6.57% 4.64% -1.37% 7.53% 5.34% 6.09%
BCLIND 2023/12/08 4.21 Weak Up Bullish 73.40 76.30 28.53 -3.61% -0.75% -3.07% -3.13% -8.65% -9.40%
BCLIND 2023/12/07 3.75 Weak Up Bullish 71.20 73.70 28.53 3.09% -0.63% 2.32% -0.07% -0.14% -6.04%
BBTCL 2023/10/25 0.30 Weak Up 50MA-Resist 241.85 313.40 178.55 -0.12% 2.46% 2.15% 0.68% 0.14% -1.41% 3.87% 3.82% 12.47%
BBTCL 2023/10/09 11.42 Weak Up Bullish 267.30 313.40 178.55 -0.04% 0.51% -3.11% -5.84% -4.25% -7.89% -8.90% -12.12% -7.52%
BBTC 2023/10/25 1.65 Strong Up Bullish 1410.20 1512.45 781.05 0.63% 3.43% 0.87% -4.00% 0.22% 2.65% 5.64% -0.60% -3.38%
BBTC 2023/10/23 8.21 Strong Up Bullish 1427.50 1512.45 781.05 -1.21% -0.59% 2.18% -0.35% -5.16% 2.10% 0.80% 1.10% -3.13%
BBTC 2023/08/10 0.61 Weak Up Neutral 1011.95 1187.00 781.05 -2.31% -0.87% -1.55% 0.16% -2.07% -1.95% -3.21% 15.52% 18.62%
BBTC 2023/08/08 0.49 Strong Up 50MA-Resist 1023.90 1187.00 781.05 -0.48% -1.17% -3.45% -2.03% -2.70% -2.59% -4.91% 24.69% 17.36%
BBTC 2023/10/13 0.52 Strong Up Bullish 1185.65 1375.00 781.05 -0.10% 0.78% -0.92% -0.25% 19.70% 19.98% 19.17% 25.64% 17.55%
BBTC 2023/08/04 0.74 Strong Up BullCross-50MA 1055.30 1187.00 781.05 -1.33% -2.98% -3.44% -4.11% -6.32% -6.53% -6.62% 3.93% 11.88%
BBTC 2023/07/06 3.05 Strong Up Bullish 1135.65 1148.75 781.05 -1.97% -0.19% 0.78% 0.42% -2.72% -2.51% -1.23% -8.31% -12.73%
BBTC 2023/09/08 9.74 Strong Up Bullish 1276.70 1297.75 781.05 -2.59% -8.43% -5.48% -0.70% -4.76% -5.98% -3.11% -3.74% 10.46%
BBTC 2023/08/07 0.51 Strong Up BearCross-50MA 1041.25 1187.00 781.05 -1.67% -2.14% -2.81% -5.06% -3.66% -4.34% -6.05% 6.33% 12.83%
BBTC 2023/08/02 1.21 Strong Up Bullish 1071.25 1187.00 781.05 -3.36% -1.49% -2.80% -4.42% -4.88% -5.39% -4.31% -1.09% 18.34%
BBTC 2023/07/03 0.21 Strong Up Bullish 1005.00 1102.10 781.05 0.77% 9.66% 13.00% 10.77% 12.78% 12.13% 11.68% 6.59% -0.18%
BBTC 2023/07/07 0.32 Strong Up Bullish 1113.25 1148.75 781.05 1.81% 2.81% 2.44% -0.76% -0.30% -1.24% 1.08% -8.03% -11.39%
BBTC 2023/09/11 1.66 Strong Up Bullish 1243.65 1297.75 781.05 -6.00% -2.96% 1.94% -2.23% -5.07% -3.30% -0.53% -4.66% 14.11%
BBTC 2023/10/20 12.33 Strong Up Bullish 1419.20 1419.20 781.05 0.58% -0.63% -0.01% 2.77% 0.23% -0.44% 2.44% 0.97% -2.95%
BBTC 2023/08/03 1.15 Strong Up BearCross-50MA 1035.25 1187.00 781.05 1.94% 0.58% -1.10% -1.57% -2.25% -4.27% -4.16% 5.46% 17.45%
BBTC 2023/08/09 0.82 Weak Up Neutral 1018.95 1187.00 781.05 -0.69% -2.98% -1.55% -2.23% -0.53% 0.60% -2.07% 22.05% 18.06%
BBOX 2023/11/22 0.59 Strong Up Bullish 269.75 263.35 84.40 -3.41% -5.34% -3.73% -3.61% -4.71% -3.71% -3.54% -6.75%
BBOX 2023/11/21 0.37 Strong Up Bullish 261.55 263.35 84.40 3.14% -0.38% -2.37% -0.71% -0.59% -0.17% -2.85% -8.39%
BBOX 2023/12/19 0.74 Weak Up 50MA-Support 244.15 274.60 84.40 -4.87% -6.53% -1.86% 3.03% 8.17%
BBOX 2023/08/08 2.31 Strong Up Bullish 227.90 237.90 84.40 -1.47% -1.95% -2.74% -9.02% -10.71% -8.97% -4.78% -4.74% -17.66%
BBOX 2023/10/27 5.54 Weak Up Bullish 246.90 253.45 84.40 2.17% -1.50% 2.81% 2.47% 2.25% -2.33% 2.31% 4.11% 3.79%
BBOX 2023/07/07 6.78 Weak Up Bullish 174.95 193.35 84.40 -4.09% 5.49% 12.06% 15.18% 11.32% 9.17% 15.75% 30.27% 16.89%
BBOX 2023/08/07 5.22 Strong Up Bullish 223.20 231.90 84.40 2.11% 0.60% 0.11% -0.69% -7.10% -5.73% -0.94% -6.27% -16.11%
BBOX 2023/10/30 1.98 Weak Up Bullish 252.25 262.00 84.40 -3.59% 0.63% 0.30% 0.08% -2.83% 0.48% 3.69% 3.37% 0.73%
BBOX 2023/10/31 0.54 Strong Up Bullish 243.20 262.00 84.40 4.38% 4.03% 3.80% 0.78% -3.62% 1.97% 10.92% 5.92% 6.99%
BBL 2023/07/17 1.84 Strong Up Bullish 3792.25 3805.55 2112.90 -3.43% 0.83% -0.12% -0.99% -0.81% -0.30% -1.93% 0.08% -0.26%
BBL 2023/07/05 3.52 Strong Up Bullish 3334.60 3394.70 2112.90 -2.14% -0.31% 0.04% 0.72% 8.81% 14.67% 12.38% 11.31% 13.81%
BBL 2023/09/20 0.61 Strong Up BearCross-50MA 3808.00 4397.95 2112.90 -0.69% -1.29% -1.73% -3.42% -4.55% -3.21% -0.21% -2.81% -4.05%
BBL 2023/08/16 0.71 Strong Up Bullish 3705.40 4000.00 2112.90 2.42% 1.68% 1.73% 2.51% 2.46% 11.79% 8.49% 8.29% -3.55%
BBL 2023/12/26 6.17 Strong Up Bullish 4620.75 4397.95 2199.90 3.09%
BBL 2023/08/09 1.71 Strong Up Bullish 3815.45 4000.00 2112.90 -0.48% -0.83% -0.69% -2.88% -0.53% -2.21% 8.11% 5.13% -1.48%
BBL 2023/09/27 0.34 Strong Up Neutral 3634.70 4397.95 2112.90 -1.68% -0.80% 0.52% -0.55% 1.40% 4.55% 5.03% 3.12% -1.51%
BBL 2023/09/25 0.23 Strong Up 50MA-Resist 3742.05 4397.95 2112.90 -1.72% -2.87% -4.50% -3.64% -2.37% 1.47% 1.97% 0.21% -1.33%
BBL 2023/09/21 0.18 Strong Up 50MA-Resist 3781.55 4397.95 2112.90 -0.60% -1.04% -2.75% -3.88% -5.49% 1.62% -0.91% -4.75% -2.73%
BBL 2023/07/06 0.80 Strong Up Bullish 3263.15 3394.70 2112.90 1.87% 2.23% 2.93% 11.19% 8.71% 16.08% 16.09% 13.97% 15.46%
BBL 2023/09/22 0.46 Strong Up 50MA-Resist 3758.85 4397.95 2112.90 -0.45% -2.16% -3.30% -4.92% -4.07% -1.56% 0.34% -2.22% -1.84%
BBL 2023/08/08 0.44 Strong Up Bullish 3735.55 3983.00 2112.90 2.14% 1.65% 1.29% 1.44% -0.81% 1.64% 10.89% 7.26% 1.23%
BBL 2023/08/31 2.05 Strong Up Bullish 4124.85 4332.50 2112.90 2.12% 1.71% -0.51% -2.55% -4.23% -4.25% -8.87% -12.37% -8.56%
BBL 2023/08/04 0.73 Strong Up Bullish 3711.90 3983.00 2112.90 0.20% 0.64% 2.79% 2.30% 1.94% 1.55% 2.22% 8.30% 6.56%
BBL 2023/09/01 2.16 Strong Up Bullish 4212.10 4397.95 2112.90 -0.39% -2.57% -4.56% -6.21% -4.87% -4.74% -11.16% -12.50% -9.41%
BBL 2023/07/12 4.28 Strong Up Bullish 3628.30 3678.00 2112.90 -2.23% 1.18% 4.52% 0.94% 5.39% 3.29% 3.79% 4.29% 2.83%
BBL 2023/07/04 2.51 Strong Up Bullish 3166.35 3200.00 2112.90 5.31% 3.06% 4.99% 5.35% 6.07% 15.66% 18.19% 19.03% 17.02%
BBL 2023/08/30 7.68 Strong Up Bullish 4142.30 4198.85 2112.90 -0.42% 1.69% 1.28% -0.93% -2.96% -7.34% -8.71% -11.80% -9.54%
BBL 2023/09/26 0.56 Strong Up 50MA-Resist 3677.65 4397.95 2112.90 -1.17% -2.82% -1.96% -0.66% -1.71% 2.44% 4.45% 3.50% -1.12%
BBL 2023/08/07 0.22 Strong Up Bullish 3719.15 3983.00 2112.90 0.44% 2.59% 2.10% 1.74% 1.88% 2.13% 1.70% 6.22% 2.39%
BBL 2023/09/28 0.59 Strong Up Neutral 3573.80 4397.95 2112.90 0.89% 2.23% 1.14% 3.13% 7.53% 4.85% 6.57% 5.34% 1.49%
BAYERCROP 2023/09/05 8.55 Strong Up Bullish 5240.50 5450.00 3920.45 0.09% 1.05% 1.24% 0.20% -0.89% 0.37% 0.71% 2.87% -1.32%
BAYERCROP 2023/10/26 0.76 Strong Up Neutral 4854.90 5548.00 3920.45 0.05% 0.64% 1.36% 1.27% 1.04% 10.88% 10.63% 7.83% 12.74%
BAYERCROP 2023/10/23 1.49 Strong Up 50MA-Resist 5014.65 5548.00 3920.45 -1.46% -3.19% -3.14% -2.56% -1.87% 6.76% 10.87% 4.95% 9.21%
BAYERCROP 2023/07/05 0.55 Strong Up Bullish 4581.80 5037.75 3920.45 1.52% 1.30% 1.30% 1.97% 2.02% 2.10% -3.99% -0.25% 5.16%
BAYERCROP 2023/07/25 1.11 Strong Up Bullish 4489.30 5037.75 3920.45 -2.01% -1.96% -2.13% -0.90% 0.40% 7.53% 6.44% 5.05% 16.84%
BAYERCROP 2023/09/06 2.04 Strong Up Bullish 5245.40 5450.00 3920.45 0.95% 1.15% 0.11% -0.98% -0.95% 0.28% 0.81% 1.61% -3.00%
BAYERCROP 2023/10/19 0.67 Strong Up Bullish 5171.15 5548.00 3920.45 -1.60% -3.03% -4.45% -6.12% -6.07% 0.42% 5.08% 2.69% 4.63%
BAYERCROP 2023/08/09 2.19 Weak Up Bullish 4817.75 5037.75 3920.45 -0.76% -1.34% -2.11% -0.82% 0.01% -2.42% -0.10% 8.99% 11.96%
BAYERCROP 2023/07/03 2.16 Strong Up Bullish 4424.10 5037.75 3920.45 3.30% 3.56% 5.14% 4.91% 4.91% 5.99% 4.08% 3.62% 6.60%
BAYERCROP 2023/10/25 0.58 Strong Up 50MA-Resist 4941.25 5548.00 3920.45 -1.75% -1.70% -1.12% -0.41% -0.50% 9.46% 10.61% 5.86% 9.79%
BAYERCROP 2023/08/31 2.54 Strong Up Bullish 4812.70 5037.75 3920.45 -0.46% 0.38% 8.89% 8.99% 10.03% 7.43% 12.08% 11.79% 9.64%
BAYERCROP 2023/07/04 1.62 Strong Up Bullish 4570.20 5037.75 3920.45 0.25% 1.77% 1.56% 1.56% 2.23% 2.55% -1.77% -0.40% 4.55%
BAYERCROP 2023/10/17 0.50 Strong Up Bullish 5246.65 5548.00 3920.45 -0.83% -1.44% -3.02% -4.42% -5.82% -6.29% 3.09% 2.03% 2.43%
BAYERCROP 2023/08/08 6.59 Strong Up Bullish 4827.30 5037.75 3920.45 -0.20% -0.96% -1.54% -2.30% -1.01% -2.88% -1.58% 9.91% 8.97%
BAYERCROP 2023/07/26 1.70 Strong Up 50MA-Support 4398.85 5037.75 3920.45 0.05% -0.12% 1.13% 2.46% 4.21% 9.52% 9.54% 7.02% 20.38%
BAYERCROP 2023/07/27 0.84 Strong Up 50MA-Support 4401.20 5037.75 3920.45 -0.17% 1.08% 2.41% 4.16% 3.42% 8.63% 7.56% 7.80% 20.55%
BAYERCROP 2023/10/03 0.81 Strong Up Bullish 5421.40 5548.00 3920.45 -0.76% -2.43% -2.53% -0.56% -1.69% -3.22% -8.86% -4.22% 0.82%
BAYERCROP 2023/10/18 1.08 Strong Up Bullish 5203.15 5548.00 3920.45 -0.62% -2.21% -3.62% -5.03% -6.69% -5.73% 3.46% 1.43% 2.16%
BAYERCROP 2023/10/20 0.37 Strong Up 50MA-Support 5088.30 5548.00 3920.45 -1.45% -2.89% -4.59% -4.54% -3.97% 3.04% 7.88% 3.62% 6.13%
BAYERCROP 2023/07/28 0.68 Strong Up 50MA-Support 4393.75 5037.75 3920.45 1.25% 2.58% 4.34% 3.60% 4.02% 8.18% 8.82% 8.13% 19.51%
BAYERCROP 2023/09/07 0.59 Strong Up Bullish 5295.30 5450.00 3920.45 0.19% -0.84% -1.91% -1.88% -2.36% 1.87% 0.85% 0.01% -5.30%
BAYERCROP 2023/07/06 0.46 Strong Up Bullish 4651.30 5037.75 3920.45 -0.21% -0.21% 0.44% 0.50% -0.39% 0.64% -5.38% -1.26% 1.78%
BATAINDIA 2023/08/02 1.10 Strong Up Bullish 1757.00 1811.45 1381.05 -0.49% 0.12% 0.48% -0.06% -3.23% -1.33% -2.64% -5.80% -5.52%
BATAINDIA 2023/08/01 0.90 Strong Up Bullish 1762.00 1811.45 1381.05 -0.28% -0.77% -0.16% 0.19% -0.34% -6.52% -1.99% -4.42% -5.09%
BATAINDIA 2023/08/10 4.32 Strong Up BearCross-50MA 1645.90 1811.45 1381.05 0.23% 0.06% 0.08% 5.33% 4.69% 3.43% 2.33% 3.34% -0.64%
BATAINDIA 2023/08/11 1.56 Strong Up 50MA-Resist 1649.65 1811.45 1381.05 -0.17% -0.15% 5.09% 4.45% 5.03% 2.69% 0.33% 1.38% -2.06%
BATAINDIA 2023/08/14 0.87 Weak Up 50MA-Resist 1646.90 1811.45 1381.05 0.02% 5.26% 4.62% 5.21% 5.08% 2.64% 2.13% 0.79% -2.37%
BATAINDIA 2023/07/31 1.15 Strong Up Bullish 1736.40 1811.45 1381.05 1.47% 1.19% 0.69% 1.31% 1.67% -5.15% -0.33% -2.78% -2.05%
BATAINDIA 2023/07/07 1.90 Strong Up Bullish 1667.30 1811.45 1381.05 0.19% 1.75% 0.00% -0.49% 0.83% 0.98% 2.91% 5.32% 3.92%
BASF 2023/07/03 0.51 Strong Up Bullish 2621.95 2838.80 2193.00 0.11% -1.10% -0.81% -1.32% -0.06% -0.79% 1.62% 2.79% -4.87%
BASF 2023/08/09 0.31 Strong Up 50MA-Resist 2588.70 2838.80 2193.00 -1.44% -1.58% -3.65% -3.66% -3.36% -3.13% 1.68% 8.35% -0.41%
BASF 2023/08/10 1.92 Strong Up 50MA-Resist 2551.40 2838.80 2193.00 -0.15% -2.24% -2.25% -1.95% -0.92% -2.20% 3.02% 8.66% 0.51%
BASF 2023/08/16 0.21 Strong Up Neutral 2494.05 2838.80 2193.00 0.30% 1.36% 0.02% -0.10% 0.08% 4.68% 13.03% 8.20% 1.53%
BASF 2023/11/10 2.26 Strong Up Bullish 2845.05 2900.00 2193.00 0.60% 3.05% 3.15% 3.13% 3.39% 3.52% 5.54% 3.92% 7.95%
BASF 2023/11/08 1.06 Weak Up 50MA-Support 2663.40 2868.95 2193.00 6.86% 6.82% 7.46% 10.08% 10.18% 11.93% 10.86% 10.39% 13.67%
BASF 2023/07/28 1.17 Strong Up Bullish 2740.05 2838.80 2193.00 -0.00% 0.87% -1.64% -3.40% -4.40% -7.02% -8.96% -4.72% 2.37%
BASF 2023/07/27 1.27 Strong Up Bullish 2677.25 2838.80 2193.00 2.35% 2.34% 3.24% 0.66% -1.13% -4.70% -5.57% -3.99% 5.32%
BASF 2023/07/31 0.84 Strong Up Bullish 2740.00 2838.80 2193.00 0.87% -1.64% -3.40% -4.40% -4.71% -8.97% -9.07% -3.94% 1.18%
BASF 2023/08/14 0.86 Strong Up Neutral 2494.25 2838.80 2193.00 -0.01% 0.30% 1.35% 0.01% -0.11% 3.05% 10.55% 11.31% 1.74%
BASF 2023/11/09 9.85 Strong Up 50MA-Support 2846.00 2900.00 2193.00 -0.03% 0.57% 3.01% 3.11% 3.10% 5.01% 4.20% 3.08% 8.40%
BASF 2023/09/26 1.22 Strong Up 200MA-Support 2565.70 2868.95 2193.00 -1.09% -1.30% -0.43% 0.76% -0.91% -0.26% 1.16% -2.15% 10.92%
BASF 2023/09/21 0.47 Strong Up BearCross-50MA 2622.50 2868.95 2193.00 -1.69% -2.22% -2.17% -3.23% -3.44% -4.41% -1.05% -4.34% -1.51%
BASF 2023/11/13 2.05 Strong Up Bullish 2862.10 2950.00 2193.00 2.44% 2.53% 2.52% 2.78% 6.65% 3.04% 5.03% 7.70%
BASF 2023/09/25 0.28 Strong Up 200MA-Support 2564.30 2868.95 2193.00 0.05% -1.04% -1.25% -0.37% 0.81% -0.78% 2.03% -2.22% 3.86%
BASF 2023/09/22 0.94 Strong Up 50MA-Resist 2578.10 2868.95 2193.00 -0.54% -0.48% -1.57% -1.78% -0.91% -2.25% 0.59% -3.05% 2.05%
BASF 2023/08/01 0.91 Strong Up Bullish 2763.90 2838.80 2193.00 -2.49% -4.23% -5.23% -5.53% -5.87% -9.76% -9.69% -4.90% -0.39%
BASF 2023/08/11 0.56 Strong Up 50MA-Resist 2547.70 2838.80 2193.00 -2.10% -2.11% -1.81% -0.77% -2.09% -1.18% 4.55% 8.06% 0.71%
BASF 2023/09/27 1.64 Strong Up 50MA-Resist 2537.70 2868.95 2193.00 -0.21% 0.67% 1.87% 0.18% 0.33% 1.93% 2.69% -0.54% 12.11%
BARBEQUE 2023/10/25 0.77 Strong Up Neutral 657.25 1123.00 592.00 0.16% 1.00% -1.38% -2.45% -3.16% -5.22% -5.58% -5.99% 1.28%
BARBEQUE 2023/09/20 3.74 Weak Up 200MA-Resist 735.20 1123.00 592.00 -0.32% -0.46% -2.44% 2.23% 4.42% 4.03% 1.29% -9.03% -11.82%
BARBEQUE 2023/10/18 0.56 Strong Up 50MA-Support 727.30 1123.00 592.00 -1.55% -3.54% -8.04% -9.63% -9.49% -10.82% -15.54% -14.24% -9.85%
BARBEQUE 2023/10/20 0.84 Strong Up BearCross-50MA 701.55 1123.00 592.00 -4.67% -6.31% -6.16% -5.37% -7.60% -9.44% -12.99% -12.28% -5.40%
BARBEQUE 2023/08/01 6.11 Weak Up Bullish 702.80 1123.00 592.00 -0.72% 0.32% 2.65% -2.68% -3.20% -6.78% -0.50% -0.12% -2.69%
BARBEQUE 2023/09/27 1.10 Strong Up Bearish 767.70 1123.00 592.00 -3.13% -3.35% -4.47% -3.95% -0.38% -3.00% -6.73% -16.48% -21.10%
BARBEQUE 2023/09/21 4.14 Weak Up 200MA-Resist 732.85 1123.00 592.00 -0.14% -2.13% 2.56% 4.76% 1.47% 2.67% 1.23% -10.32% -13.31%
BARBEQUE 2023/08/03 1.34 Weak Up Bullish 705.05 1123.00 592.00 2.32% -2.99% -3.51% -4.28% -6.83% -2.48% -0.52% -0.75% -1.96%
BARBEQUE 2023/08/10 0.92 Strong Up BearCross-50MA 656.90 1123.00 592.00 -0.88% 1.93% -0.27% 1.38% 4.67% 6.77% 6.86% 3.83% 9.19%
BARBEQUE 2023/10/23 0.83 Strong Up 50MA-Resist 668.80 1123.00 592.00 -1.73% -1.57% -0.74% -3.08% -4.13% -5.60% -8.38% -7.61% 0.56%
BARBEQUE 2023/09/18 6.17 Weak Up 50MA-Support 733.30 1123.00 592.00 0.26% -0.06% -0.20% -2.19% 2.50% 0.56% 3.85% -4.33% -11.55%
BARBEQUE 2023/08/11 0.47 Strong Up 50MA-Resist 651.15 1123.00 592.00 2.83% 0.61% 2.27% 5.60% 5.92% 8.06% 7.72% 5.03% 15.43%
BARBEQUE 2023/08/04 3.09 Weak Up Bullish 721.40 1123.00 592.00 -5.19% -5.70% -6.45% -8.94% -9.74% -4.39% -2.46% -2.69% 1.65%
BARBEQUE 2023/08/02 2.87 Weak Up Bullish 697.75 1123.00 592.00 1.05% 3.39% -1.98% -2.50% -3.28% -4.56% 0.40% 0.53% -2.70%
BARBEQUE 2023/10/19 0.30 Strong Up 50MA-Support 716.05 1123.00 592.00 -2.02% -6.60% -8.21% -8.07% -7.29% -9.46% -15.41% -12.81% -8.83%
BANKINDIA 2023/10/09 0.40 Weak Up Bullish 104.30 113.80 66.05 2.88% 2.49% 3.36% 1.73% 0.86% -12.94% -8.10% -0.34% -0.29%
BANKINDIA 2023/10/10 0.35 Weak Up Bullish 107.30 113.80 66.05 -0.37% 0.47% -1.12% -1.96% -1.16% -16.73% -8.62% -4.01% -2.94%
BANKINDIA 2023/10/16 0.32 Weak Up Bullish 105.20 113.80 66.05 0.81% -0.48% -1.81% -5.32% -13.69% -8.89% -1.90% -1.19% -1.38%
BANKBARODA 2023/10/11 1.93 Weak Up Bullish 207.20 219.65 146.50 0.27% -1.79% -0.68% 0.07% -1.71% -8.71% -3.52% -5.07% -6.81%
BANKBARODA 2023/07/07 1.57 Weak Up Bullish 209.00 210.50 146.50 -2.68% -1.99% -2.06% -5.74% -5.07% -5.93% -3.78% -6.77% -8.66%
BANKBARODA 2023/09/18 2.03 Weak Up Bullish 217.35 219.65 146.50 -1.79% -4.69% -0.92% 0.02% -1.70% -2.28% -4.67% -6.92% -8.03%
BANKBARODA 2023/10/12 0.65 Weak Up Bullish 207.75 219.65 146.50 -2.05% -0.94% -0.19% -1.97% -1.25% -5.25% -1.90% -4.84% -5.39%
BANKBARODA 2023/07/06 0.99 Weak Up Bullish 205.45 205.90 146.50 1.73% -1.00% -0.29% -0.37% -4.11% -3.12% -3.02% -7.81% -6.69%
BANDHANBNK 2023/08/24 0.98 Weak Up Bullish 234.90 272.00 182.15 0.43% 0.00% 0.38% -1.72% -2.26% 1.53% 1.98% 7.51% 4.92%
BANDHANBNK 2023/08/23 1.20 Weak Up 50MA-Support 237.25 272.00 182.15 -0.99% -0.57% -0.99% -0.61% -2.70% -1.37% -0.27% 6.62% 6.60%
BANDHANBNK 2023/09/18 1.25 Weak Up Bearish 246.60 272.00 182.15 -0.67% -0.45% 1.12% 2.58% 2.41% 2.94% 0.87% -8.56% -12.83%
BANDHANBNK 2023/09/15 2.13 Weak Up Bearish 249.35 272.00 182.15 -1.10% -1.76% -1.54% 0.00% 1.44% 1.78% 1.04% -8.10% -14.38%
BANCOINDIA 2023/08/11 0.93 Strong Up Bullish 432.00 444.70 178.25 3.70% 14.47% 11.44% 11.44% 16.52% 19.58% 23.99% 8.22% 8.53%
BANCOINDIA 2023/09/13 0.79 Strong Up Bullish 467.50 541.55 178.25 2.79% 3.71% 1.02% -1.54% -3.63% 0.75% 7.28% 3.66% -4.40%
BANCOINDIA 2023/09/07 0.57 Strong Up Bullish 501.55 541.55 178.25 -0.68% -5.04% -11.58% -6.79% -4.19% -7.42% -0.88% -4.81% -9.40%
BANCOINDIA 2023/12/05 0.41 Strong Up Bullish 552.70 617.75 178.25 2.45% 1.47% -0.37% 2.07% 4.47% 6.23% 18.16%
BANCOINDIA 2023/12/22 3.21 Weak Up Bullish 618.75 617.75 178.25 5.22% 5.54%
BANCOINDIA 2023/08/09 3.95 Strong Up Bullish 405.45 415.60 178.25 6.39% 6.55% 10.49% 21.96% 18.73% 26.23% 25.87% 17.46% 14.53%
BANCOINDIA 2023/12/08 0.42 Strong Up Bullish 550.65 617.75 178.25 2.45% 4.86% 5.92% 5.69% 4.00% 12.37%
BANCOINDIA 2023/08/10 3.35 Strong Up Bullish 431.35 444.70 178.25 0.15% 3.86% 14.64% 11.60% 11.60% 18.81% 19.45% 2.81% 7.80%
BANCOINDIA 2023/11/13 4.34 Strong Up Bullish 584.50 598.80 178.25 0.92% 2.59% 1.16% -0.21% -0.56% -3.83% -3.12% -2.02%
BANCOINDIA 2023/09/08 0.30 Strong Up Bullish 498.15 541.55 178.25 -4.40% -10.98% -6.15% -3.53% -2.67% -6.65% 1.76% -3.28% -13.74%
BANCOINDIA 2023/09/11 0.99 Strong Up Bullish 476.25 541.55 178.25 -6.89% -1.84% 0.90% 1.81% -0.84% -1.55% 4.46% 1.73% -6.80%
BANCOINDIA 2023/08/16 1.37 Strong Up Bullish 494.50 500.00 178.25 -2.65% -2.65% 1.79% 5.85% 4.73% 2.92% 5.35% -1.95% -4.75%
BANCOINDIA 2023/11/15 1.34 Strong Up Bullish 589.90 598.80 178.25 1.65% 0.24% -1.13% -1.47% -3.74% -4.13% -4.92% 1.04%
BANCOINDIA 2023/12/04 0.77 Strong Up Bullish 552.20 617.75 178.25 0.09% 2.54% 1.57% -0.28% 2.16% 7.94% 17.90%
BANCOINDIA 2023/12/26 3.07 Weak Up Bullish 651.05 630.35 178.25 0.31%
BANCOINDIA 2023/09/12 0.97 Strong Up Bullish 443.45 541.55 178.25 5.42% 8.37% 9.34% 6.49% 3.80% 6.01% 12.87% 8.55% 2.33%
BANCOINDIA 2023/08/08 7.43 Strong Up Bullish 400.95 400.95 178.25 1.12% 7.58% 7.74% 11.73% 23.33% 29.17% 26.94% 24.24% 12.37%
BANARISUG 2023/09/22 3.62 Strong Up 50MA-Resist 2606.95 3194.00 2532.10 1.48% 2.83% 0.87% 0.43% 1.67% -2.20% 0.54% -0.51% -0.78%
BALRAMCHIN 2023/08/14 0.25 Weak Up BullCross-50MA 392.80 430.90 320.85 0.18% 0.46% -1.99% -0.87% 0.06% -1.12% 2.95% 10.77% 13.40%
BALRAMCHIN 2023/09/15 1.53 Weak Up Bullish 441.70 449.50 320.85 -0.60% -0.22% -4.84% -6.20% -0.33% -2.42% -3.81% -4.52% -6.09%
BALRAMCHIN 2023/09/14 5.45 Weak Up Bullish 435.10 449.50 320.85 1.52% 0.91% 1.30% -3.40% -4.78% 0.39% -2.15% -2.61% -5.04%
BALRAMCHIN 2023/10/12 0.24 Weak Up 50MA-Support 416.75 462.00 320.85 0.01% 1.55% 1.15% 1.68% 1.20% -0.78% 1.15% 4.80% 12.36%
BALRAMCHIN 2023/09/18 0.54 Weak Up Bullish 439.05 449.50 320.85 0.39% -4.27% -5.64% 0.27% -1.58% -3.04% -4.15% -3.71% -3.17%
BALRAMCHIN 2023/08/11 0.37 Weak Up BearCross-50MA 390.80 430.90 320.85 0.51% 0.69% 0.97% -1.48% -0.36% -0.31% 4.17% 6.36% 10.57%
BALMLAWRIE 2023/09/21 0.40 Weak Up 50MA-Support 152.95 178.70 108.50 1.01% 2.09% 0.23% 0.75% 0.85% -3.60% -5.23% -12.36% -5.43%
BALMLAWRIE 2023/08/14 0.43 Weak Up Bullish 146.80 157.80 108.50 -0.61% 0.89% -0.72% -1.43% -1.09% 5.11% 14.44% 17.51% 4.97%
BALMLAWRIE 2023/08/21 0.29 Weak Up Bullish 144.70 157.80 108.50 0.35% 1.42% 3.77% 3.35% 5.29% 14.72% 18.62% 5.70% 2.49%
BALMLAWRIE 2023/12/22 6.97 Strong Up Bullish 224.90 198.50 108.50 2.38% -1.51%
BALMLAWRIE 2023/09/20 0.45 Weak Up Bullish 160.00 178.70 108.50 -4.41% -3.44% -2.41% -4.19% -3.69% -7.00% -8.22% -15.41% -9.97%
BALMLAWRIE 2023/09/22 0.32 Weak Up 50MA-Support 154.50 178.70 108.50 1.07% -0.78% -0.26% -0.16% -0.45% -7.80% -5.44% -11.81% -6.63%
BALMLAWRIE 2023/09/26 0.16 Weak Up 50MA-Support 153.30 178.70 108.50 0.52% 0.62% 0.33% -0.72% -3.26% -5.54% -0.88% -11.45% -5.41%
BALMLAWRIE 2023/09/25 0.36 Weak Up 50MA-Support 156.15 178.70 108.50 -1.83% -1.31% -1.22% -1.50% -2.53% -6.79% -3.30% -12.04% -4.51%
BALMLAWRIE 2023/12/26 3.33 Strong Up Bullish 230.25 224.90 108.50 -3.80%
BALKRISIND 2023/07/10 1.75 Strong Up BearCross-50MA 2284.60 2525.00 1796.30 2.44% 5.02% 4.52% 6.55% 5.90% 3.91% 11.28% 3.08% 4.43%
BALKRISIND 2023/07/26 3.31 Strong Up Bullish 2502.35 2525.00 1796.30 -1.17% -1.52% 1.60% 0.85% -1.31% -5.89% -5.96% -5.52% -4.08%
BALKRISIND 2023/08/08 1.41 Strong Up 50MA-Resist 2372.40 2570.00 1796.30 -0.73% -0.36% -0.89% -0.20% -0.16% 0.34% -0.11% 1.26% 6.61%
BALKRISIND 2023/09/18 1.15 Strong Up Bullish 2526.90 2570.00 1796.30 0.93% 0.09% 0.80% 1.40% 1.12% 0.09% 2.35% 0.55% 0.48%
BALKRISIND 2023/07/11 1.46 Strong Up 50MA-Support 2340.30 2525.00 1796.30 2.52% 2.04% 4.02% 3.38% 2.67% 1.92% 7.83% 1.01% 1.71%
BALKRISIND 2023/07/31 1.11 Strong Up Bullish 2542.35 2549.10 1796.30 -0.74% -2.86% -2.51% -2.35% -6.77% -6.87% -6.16% -8.62% -5.91%
BALKRISIND 2023/08/01 0.80 Strong Up Bullish 2523.60 2570.00 1796.30 -2.14% -1.79% -1.63% -6.07% -5.99% -6.14% -5.67% -6.41% -4.83%
BALKRISIND 2023/09/14 2.88 Strong Up 50MA-Support 2502.60 2570.00 1796.30 1.45% 0.97% 1.91% 1.07% 1.78% 2.21% 1.62% 3.38% 2.05%
BALKRISIND 2023/09/15 2.45 Strong Up Bullish 2538.85 2570.00 1796.30 -0.47% 0.45% -0.38% 0.33% 0.93% -0.81% 1.09% 1.47% 0.79%
BALKRISIND 2023/08/09 0.97 Strong Up 50MA-Resist 2355.00 2570.00 1796.30 0.38% -0.16% 0.54% 0.58% -0.07% 1.15% -1.35% 3.29% 8.16%
BALKRISIND 2023/09/20 2.29 Strong Up Bullish 2550.30 2577.25 1796.30 -0.82% -0.12% 0.47% 0.19% 0.22% 1.37% 1.77% 0.65% -0.26%
BALKRISIND 2023/07/27 1.24 Strong Up Bullish 2473.05 2525.00 1796.30 -0.35% 2.80% 2.04% -0.14% 0.22% -4.42% -3.76% -4.44% -2.86%
BALAMINES 2023/08/30 2.80 Weak Up 200MA-Resist 2316.80 3125.00 1880.00 -2.97% -3.88% -2.92% -4.01% -3.90% -5.38% -3.10% -6.05% -5.17%
BALAMINES 2023/07/14 0.95 Strong Up 50MA-Resist 2215.30 3125.00 1880.00 -0.21% -0.10% -0.35% -0.05% -1.00% -1.71% 0.81% -4.88% -3.14%
BALAMINES 2023/07/11 0.79 Strong Up 50MA-Resist 2209.10 3125.00 1880.00 -1.09% -2.39% 0.28% 0.07% 0.18% -0.73% -0.26% -0.43% -5.38%
BALAMINES 2023/07/12 0.90 Strong Up Neutral 2185.10 3125.00 1880.00 -1.32% 1.38% 1.17% 1.28% 1.03% -0.02% 1.81% 0.75% -3.16%
BALAMINES 2023/10/03 0.56 Weak Up 50MA-Resist 2176.60 3125.00 1880.00 0.90% 1.78% 1.85% 0.76% 1.61% 0.88% -5.59% -6.20% -6.49%
BALAMINES 2023/07/13 0.76 Strong Up Neutral 2156.35 3125.00 1880.00 2.73% 2.52% 2.63% 2.37% 2.68% 0.73% 3.91% 1.18% -1.35%
BALAMINES 2023/09/29 0.63 Strong Up BearCross-50MA 2174.25 3125.00 1880.00 0.11% 1.01% 1.89% 1.96% 0.86% 0.86% -3.36% -5.94% -6.88%
BALAMINES 2023/07/10 0.83 Strong Up BearCross-50MA 2236.00 3125.00 1880.00 -1.20% -2.28% -3.56% -0.93% -1.13% -1.90% -2.14% -1.77% -7.44%
BALAMINES 2023/09/28 0.63 Strong Up BearCross-50MA 2184.10 3125.00 1880.00 -0.45% -0.34% 0.55% 1.44% 1.50% 0.60% -2.68% -6.83% -6.98%
BALAJITELE 2023/10/25 0.55 Weak Up 50MA-Resist 63.20 80.10 35.00 0.95% 2.37% 2.06% 2.85% 10.92% 16.61% 10.76% 4.91% 27.45%
BALAJITELE 2023/09/12 0.90 Weak Up Bullish 61.90 74.00 35.00 1.13% 3.31% 3.72% 6.14% 4.93% 2.18% 16.16% 22.13% 4.52%
BALAJITELE 2023/08/16 4.76 Weak Up Bullish 63.40 65.55 35.00 -4.34% 2.05% -2.29% 1.34% 0.87% 9.54% 6.23% 1.26% -3.00%
BALAJITELE 2023/08/17 2.58 Weak Up Bullish 60.65 66.00 35.00 6.68% 2.14% 5.94% 5.44% 5.69% 16.08% 10.96% 8.33% 2.80%
BAJFINANCE 2023/07/27 1.65 Strong Up 50MA-Support 7284.10 7999.90 5485.70 1.34% 0.22% -0.20% -1.11% -2.41% -1.93% -5.79% 0.13% 1.74%
BAJFINANCE 2023/07/31 0.58 Strong Up 50MA-Support 7300.30 7999.90 5485.70 -0.42% -1.33% -2.63% -2.08% -2.44% -3.87% -3.16% -1.88% 1.79%
BAJFINANCE 2023/07/05 2.11 Strong Up Bullish 7838.75 7999.90 5485.70 -0.92% -2.76% -3.90% -5.04% -5.19% -3.24% -5.17% -8.80% -11.68%
BAJFINANCE 2023/10/25 0.77 Strong Up Bullish 7694.45 8192.00 5485.70 -3.54% -2.43% -2.49% -2.62% -2.89% -3.05% -4.31% -7.37% -5.03%
BAJFINANCE 2023/09/27 0.90 Strong Up Bullish 7837.55 7999.90 5485.70 -1.26% -0.34% 1.66% 0.21% 0.17% 2.26% 0.05% -4.40% -5.01%
BAJFINANCE 2023/10/26 1.43 Strong Up BearCross-50MA 7421.80 8192.00 5485.70 1.15% 1.09% 0.95% 0.68% 0.37% -0.47% -2.71% -3.93% -1.74%
BAJFINANCE 2023/10/19 1.08 Strong Up Bullish 7841.55 8192.00 5485.70 -0.92% -0.54% -1.88% -5.35% -4.26% -5.48% -5.06% -9.10% -6.27%
BAJFINANCE 2023/08/01 0.68 Strong Up 50MA-Support 7269.70 7999.90 5485.70 -0.91% -2.22% -1.66% -2.03% -1.32% -3.96% -2.11% 0.70% 2.84%
BAJFINANCE 2023/08/03 1.02 Strong Up 50MA-Resist 7108.35 7999.90 5485.70 0.57% 0.19% 0.92% 0.24% 0.50% -3.46% 1.45% 3.33% 5.40%
BAJFINANCE 2023/10/27 0.97 Strong Up 50MA-Resist 7507.20 8192.00 5485.70 -0.06% -0.19% -0.47% -0.77% -1.27% -0.83% -5.84% -5.13% -2.57%
BAJFINANCE 2023/09/25 2.80 Strong Up Bullish 7819.85 7999.90 5485.70 0.65% 0.23% -1.03% -0.12% 1.89% 3.37% 3.49% -4.00% -4.60%
BAJFINANCE 2023/07/28 0.77 Strong Up 50MA-Support 7381.60 7999.90 5485.70 -1.10% -1.52% -2.41% -3.70% -3.16% -4.35% -4.52% -1.54% 0.14%
BAJFINANCE 2023/10/30 0.85 Strong Up 50MA-Resist 7503.05 8192.00 5485.70 -0.14% -0.42% -0.72% -1.22% 0.79% -1.90% -5.33% -3.25% -3.27%
BAJFINANCE 2023/08/02 0.85 Strong Up BearCross-50MA 7203.45 7999.90 5485.70 -1.32% -0.76% -1.13% -0.41% -1.08% -3.89% -0.92% 0.93% 4.04%
BAJFINANCE 2023/09/26 1.44 Strong Up Bullish 7870.65 7999.90 5485.70 -0.42% -1.67% -0.76% 1.23% -0.21% 2.94% -0.05% -4.67% -6.15%
BAJFINANCE 2023/10/23 0.88 Strong Up Bullish 7798.90 8192.00 5485.70 -1.34% -4.84% -3.74% -3.79% -3.93% -3.89% -7.37% -9.98% -5.23%
BAJFINANCE 2023/07/04 4.77 Strong Up Bullish 7860.45 7920.00 5485.70 -0.28% -1.20% -3.03% -4.16% -5.30% -5.60% -3.23% -9.57% -11.18%
BAJFINANCE 2023/10/20 0.78 Strong Up Bullish 7769.20 8192.00 5485.70 0.38% -0.96% -4.47% -3.37% -3.43% -2.67% -5.26% -8.95% -4.40%
BAJAJHLDNG 2023/10/03 0.55 Weak Up Neutral 7014.25 7640.00 5560.15 -2.78% -4.88% -2.43% -2.69% -2.75% -2.48% -2.26% -1.31% 1.77%
BAJAJHLDNG 2023/07/12 2.31 Strong Up Bullish 7401.25 7488.95 5560.15 0.10% 1.80% 0.73% -0.57% 0.75% 0.34% 0.72% -1.91% -3.36%
BAJAJHLDNG 2023/10/04 0.51 Weak Up Neutral 6819.30 7640.00 5560.15 -2.16% 0.36% 0.09% 0.03% 0.96% 0.67% -2.22% 2.65% 7.75%
BAJAJHLDNG 2023/08/11 0.62 Strong Up 50MA-Support 7259.65 7640.00 5560.15 0.56% 1.71% -1.55% -4.36% -3.55% 0.88% -0.45% -2.29% 1.27%
BAJAJHLDNG 2023/08/02 1.66 Strong Up Bullish 7454.75 7640.00 5560.15 -0.14% -0.81% 0.10% 0.07% -0.02% -4.13% -4.06% -3.06% -4.42%
BAJAJHLDNG 2023/07/13 0.64 Strong Up Bullish 7408.40 7488.95 5560.15 1.71% 0.63% -0.67% 0.65% 0.82% 1.92% 0.49% -1.46% -2.50%
BAJAJHLDNG 2023/07/14 2.01 Strong Up Bullish 7534.75 7590.00 5560.15 -1.05% -2.34% -1.04% -0.87% -1.57% 0.03% -1.86% -2.00% -2.80%
BAJAJHLDNG 2023/08/17 1.86 Strong Up BearCross-50MA 7147.00 7640.00 5560.15 -2.85% -2.03% -1.05% -1.05% 0.07% 4.07% 0.65% 1.16% -0.54%
BAJAJHLDNG 2023/08/14 1.10 Strong Up 50MA-Support 7300.10 7640.00 5560.15 1.15% -2.10% -4.89% -4.09% -3.12% 0.96% -1.69% -2.40% 0.05%
BAJAJHCARE 2023/08/17 1.04 Strong Up BearCross-50MA 315.75 458.35 275.70 1.66% 1.09% 0.86% -2.03% -2.00% 16.99% 18.94% 34.96% 49.69%
BAJAJHCARE 2023/08/11 1.24 Strong Up Bullish 338.95 458.35 275.70 -2.74% -4.10% -6.84% -5.30% -5.83% -9.00% 10.40% 21.67% 37.35%
BAJAJHCARE 2023/10/13 1.11 Strong Up Bullish 497.70 501.95 275.70 -5.91% -5.92% -7.68% -7.24% -11.71% -15.21% -16.52% -21.08% -23.87%
BAJAJHCARE 2023/07/25 5.37 Weak Up Bullish 348.20 458.35 275.70 3.93% 1.65% 5.90% 6.29% 10.90% 3.98% -6.65% -11.47% 8.03%
BAJAJHCARE 2023/10/25 1.27 Weak Up BullCross-50MA 415.80 513.40 275.70 -3.75% -0.58% 1.49% -0.49% -3.27% -3.07% -5.53% -9.51% -10.27%
BAJAJHCARE 2023/07/28 2.36 Weak Up Bullish 368.75 458.35 275.70 0.37% 4.72% 1.65% 1.60% 1.10% -8.08% -13.44% 1.76% 5.41%
BAJAJHCARE 2023/08/14 0.54 Strong Up 50MA-Support 329.65 458.35 275.70 -1.40% -4.22% -2.62% -3.17% -3.40% -4.90% 13.01% 26.36% 40.48%
BAJAJHCARE 2023/07/27 0.65 Weak Up Bullish 353.95 458.35 275.70 4.18% 4.56% 9.10% 5.90% 5.85% 1.75% -9.31% -11.43% 13.24%
BAJAJHCARE 2023/07/26 3.83 Weak Up Bullish 361.90 458.35 275.70 -2.20% 1.89% 2.27% 6.70% 3.58% -0.19% -12.75% -14.77% 3.77%
BAJAJHCARE 2023/10/23 1.85 Strong Up BearCross-50MA 394.05 513.40 275.70 5.52% 1.56% 4.91% 7.09% 5.00% 3.83% -0.79% -3.93% -5.04%
BAJAJHCARE 2023/09/14 3.84 Strong Up Bearish 416.55 458.35 275.70 -0.74% 2.30% 2.89% 5.19% 11.57% 13.47% 10.97% 10.31% -0.67%
BAJAJHCARE 2023/09/25 1.55 Strong Up Bullish 478.60 497.00 275.70 -2.73% -3.24% -3.46% -1.24% 2.47% -5.81% -2.16% -13.62% -15.79%
BAJAJHCARE 2023/10/20 0.59 Strong Up Bullish 439.40 513.40 275.70 -10.32% -5.37% -8.92% -5.92% -3.96% -5.44% -9.54% -13.38% -14.85%
BAJAJHCARE 2023/09/22 2.35 Strong Up Bullish 464.75 474.30 275.70 2.98% 0.17% -0.36% -0.58% 1.70% -0.54% 0.76% -13.89% -11.96%
BAJAJHCARE 2023/08/16 2.04 Strong Up BullCross-50MA 325.05 458.35 275.70 -2.86% -1.25% -1.80% -2.03% -4.83% 15.44% 15.72% 27.20% 42.15%
BAJAJHCARE 2023/08/18 1.12 Weak Up 50MA-Resist 321.00 458.35 275.70 -0.56% -0.79% -3.63% -3.60% -3.97% 15.58% 24.86% 33.52% 52.77%
BAJAJFINSV 2023/10/10 0.81 Strong Up Bullish 1633.10 1756.90 1215.00 0.21% 0.10% 0.82% 0.57% 1.50% -1.33% -3.69% -2.27% -0.56%
BAJAJFINSV 2023/07/24 0.96 Strong Up Bullish 1657.50 1756.90 1215.00 -0.52% -1.87% -2.59% -4.38% -3.57% -9.00% -10.59% -11.40% -8.87%
BAJAJFINSV 2023/08/02 1.31 Strong Up BearCross-50MA 1527.00 1756.90 1215.00 -2.18% -2.67% -1.22% -0.74% -0.68% -3.28% -3.82% -1.11% 1.57%
BAJAJFINSV 2023/07/04 5.23 Strong Up Bullish 1629.50 1756.90 1215.00 -0.97% -0.59% -0.90% -1.95% -2.28% -0.69% 1.19% -8.34% -9.80%
BAJAJFINSV 2023/10/09 0.94 Strong Up Bullish 1621.55 1756.90 1215.00 0.71% 0.93% 0.82% 1.54% 1.28% -0.52% -3.21% -2.42% 0.14%
BAJAJFINSV 2023/10/30 0.53 Strong Up 50MA-Support 1561.10 1756.90 1215.00 0.54% 0.75% 0.93% -1.60% 0.21% 1.54% 3.16% 8.00% 7.91%
BAJAJFINSV 2023/08/03 1.59 Strong Up 50MA-Resist 1493.65 1756.90 1215.00 -0.49% 0.99% 1.48% 1.54% 1.72% -2.24% 0.69% 1.12% 2.98%
BAJAJFINSV 2023/10/06 4.16 Strong Up Bullish 1634.65 1756.90 1215.00 -0.80% -0.09% 0.12% 0.01% 0.73% 0.02% -4.50% -3.62% -1.48%
BAJAJFINSV 2023/07/31 0.68 Strong Up Bullish 1598.30 1756.90 1215.00 -1.62% -4.46% -6.55% -7.01% -5.62% -7.27% -8.16% -6.84% -3.49%
BAJAJFINSV 2023/07/05 1.40 Strong Up Bullish 1613.70 1756.90 1215.00 0.38% 0.07% -0.99% -1.32% -1.27% 1.88% 0.79% -7.89% -8.48%
BAJAJFINSV 2023/07/06 0.65 Strong Up Bullish 1619.90 1756.90 1215.00 -0.31% -1.36% -1.70% -1.65% -0.30% 0.98% -0.33% -6.88% -9.86%
BAJAJFINSV 2023/10/27 1.24 Strong Up 50MA-Support 1566.40 1756.90 1215.00 -0.34% 0.20% 0.41% 0.59% -1.93% 1.89% 1.75% 6.84% 8.96%
BAJAJFINSV 2023/07/28 1.71 Strong Up Bullish 1584.85 1756.90 1215.00 0.85% -0.79% -3.65% -5.75% -6.22% -5.10% -6.72% -5.26% -2.22%
BAJAJFINSV 2023/09/25 2.18 Strong Up 50MA-Support 1577.40 1756.90 1215.00 -0.61% -0.74% -2.39% -2.36% -1.04% 3.53% 5.09% -0.70% -0.12%
BAJAJFINSV 2023/10/31 0.97 Weak Up BullCross-50MA 1569.55 1756.90 1215.00 0.21% 0.39% -2.13% -0.33% 0.02% 1.11% 3.46% 8.07% 10.28%
BAJAJFINSV 2023/08/01 1.00 Strong Up Bullish 1572.35 1756.90 1215.00 -2.88% -5.01% -5.47% -4.07% -3.60% -6.52% -6.50% -3.68% -1.24%
BAJAJFINSV 2023/10/26 1.14 Strong Up 50MA-Support 1560.00 1756.90 1215.00 0.41% 0.07% 0.61% 0.82% 1.00% 1.43% 3.58% 5.99% 9.15%
BAJAJFINSV 2023/10/04 1.11 Strong Up 50MA-Support 1532.55 1756.90 1215.00 0.65% 6.66% 5.81% 6.56% 6.79% 6.24% 1.79% 2.08% 5.44%
BAJAJFINSV 2023/08/04 1.49 Strong Up Neutral 1486.30 1756.90 1215.00 1.49% 1.98% 2.04% 2.23% 1.19% -0.54% 0.92% 2.15% 4.96%
BAJAJELEC 2023/07/17 5.08 Strong Up Bullish 1288.05 1327.70 1036.00 -0.90% -0.85% -1.46% -2.23% -4.61% -2.05% -3.68% -10.80% -12.53%
BAJAJCON 2023/08/01 1.27 Weak Up Bullish 219.85 221.45 150.90 0.16% 1.48% 2.82% 4.14% 1.34% 9.98% 14.15% 17.08% 7.96%
BAJAJCON 2023/07/20 1.55 Weak Up Bullish 210.10 212.20 150.90 1.07% -1.21% -0.45% -0.10% 0.05% 6.19% 8.21% 14.99% 22.51%
BAJAJCON 2023/11/09 2.21 Weak Up BearCross-50MA 219.85 262.40 150.90 2.82% 2.39% 0.61% 0.66% 2.64% 1.43% 2.73% -2.00% -3.93%
BAJAJCON 2023/07/21 1.26 Weak Up Bullish 212.35 214.10 150.90 -2.26% -1.51% -1.15% -1.01% -0.57% 6.45% 8.34% 18.18% 18.81%
BAJAJCON 2023/08/16 1.91 Weak Up Bullish 241.80 244.35 150.90 4.11% 0.93% -1.28% -0.08% 3.78% 6.72% 4.14% -3.56% -7.36%
BAJAJCON 2023/09/12 0.81 Weak Up Bullish 234.65 262.40 150.90 1.15% 1.39% -0.62% -1.26% -2.02% -3.39% -2.05% -1.68% 2.28%
BAJAJCON 2023/08/17 1.91 Strong Up Bullish 251.75 254.00 150.90 -3.06% -5.18% -4.03% -0.32% 0.81% 2.05% -2.54% -7.96% -10.55%
BAJAJCON 2023/08/07 1.12 Weak Up Bullish 228.95 233.50 150.90 -2.69% 0.50% -0.70% 0.48% 2.45% 5.53% 9.87% 7.16% 0.41%
BAJAJCON 2023/08/18 0.94 Strong Up Bullish 244.05 256.60 150.90 -2.19% -1.00% 2.83% 4.00% 3.11% 5.47% -0.96% -5.80% -4.81%
BAJAJCON 2023/08/04 1.05 Weak Up Bullish 226.05 227.90 150.90 1.28% -1.44% 1.79% 0.58% 1.77% 5.60% 10.57% 11.39% 2.50%
BAJAJCON 2023/09/11 0.62 Weak Up Bullish 243.75 262.40 150.90 -3.73% -2.63% -2.40% -4.33% -4.94% -6.46% -7.30% -3.51% -2.19%
BAJAJCON 2023/09/08 0.75 Weak Up Bullish 241.70 262.40 150.90 0.85% -2.92% -1.80% -1.57% -3.52% -7.34% -3.89% -3.29% 2.28%
BAJAJ-AUTO 2023/07/06 2.46 Strong Up Bullish 4917.70 4938.00 3520.05 -1.70% -0.40% -0.00% -0.80% -1.04% -1.00% -1.36% -5.03% -6.14%
BAJAJ-AUTO 2023/09/20 1.49 Strong Up Bullish 5182.95 5274.90 3520.05 -1.89% -3.51% -3.42% -2.19% -2.89% -3.32% -1.47% 4.29% 3.59%
BAJAJ-AUTO 2023/09/15 4.72 Strong Up Bullish 5130.50 5149.00 3520.05 0.90% 1.02% -0.88% -2.52% -2.44% -2.22% -1.81% 6.86% 4.17%
BAJAJ-AUTO 2023/10/17 0.73 Strong Up Bullish 5141.25 5274.90 3520.05 -0.08% 6.64% 6.77% 5.14% 4.01% 3.95% 4.99% 9.90% 17.60%
BAJAJ-AUTO 2023/08/07 1.17 Strong Up 50MA-Resist 4670.10 4995.10 3520.05 -0.43% -0.08% -0.72% -1.52% -1.14% -0.89% -0.12% 1.01% 10.98%
BAJAJ-AUTO 2023/10/20 1.43 Strong Up Bullish 5489.30 5510.00 3520.05 -1.53% -2.59% -4.19% -2.11% -3.29% -1.50% -1.17% 7.94% 10.58%
BAJAJ-AUTO 2023/08/01 0.89 Strong Up Bullish 4923.95 4995.10 3520.05 -1.87% -1.98% -4.30% -5.16% -5.56% -6.57% -5.35% -5.19% -2.35%
BAJAJ-AUTO 2023/10/19 5.39 Strong Up Bullish 5482.60 5495.00 3520.05 0.12% -1.41% -2.47% -4.07% -1.99% -2.07% -1.65% 4.91% 11.99%
BAJAJ-AUTO 2023/08/04 1.17 Strong Up BearCross-50MA 4712.00 4995.10 3520.05 -0.89% -1.31% -0.96% -1.60% -2.40% -2.15% -2.37% -0.60% 9.86%
BAJAJ-AUTO 2023/07/05 2.71 Strong Up 50MA-Support 4890.05 4900.00 3520.05 0.57% -1.15% 0.16% 0.56% -0.24% -1.36% -0.40% -3.64% -4.75%
BAJAJ-AUTO 2023/10/18 0.87 Strong Up Bullish 5137.35 5274.90 3520.05 6.72% 6.85% 5.22% 4.09% 2.37% 3.52% 5.48% 10.68% 20.72%
BAJAJ-AUTO 2023/07/07 1.11 Strong Up Bullish 4834.00 4938.00 3520.05 1.32% 1.73% 0.92% 0.67% 0.53% 0.59% 1.21% -3.80% -4.62%
BAJAJ-AUTO 2023/09/18 2.05 Strong Up Bullish 5176.65 5274.90 3520.05 0.12% -1.77% -3.39% -3.31% -2.08% -4.98% -2.17% 6.04% 2.74%
BAJAJ-AUTO 2023/08/08 1.29 Strong Up Neutral 4650.15 4995.10 3520.05 0.35% -0.29% -1.10% -0.72% -1.07% 0.23% 0.53% 2.35% 9.36%
BAJAJ-AUTO 2023/10/12 0.94 Strong Up Bullish 5106.60 5274.90 3520.05 -1.06% -0.59% 0.68% 0.60% 7.36% 5.23% 5.14% 8.42% 17.46%
AXISCADES 2023/12/22 3.61 Strong Up Bullish 675.00 650.00 248.05 0.07% -1.21%
AXISCADES 2023/08/08 1.88 Weak Up Bullish 521.85 530.00 248.05 0.79% -0.34% 0.77% 5.80% 11.09% 5.61% 5.46% 10.79% -3.89%
AXISCADES 2023/08/16 0.63 Strong Up Bullish 579.70 579.70 248.05 -0.63% -4.33% -0.02% -4.87% -4.93% -5.06% 0.92% -7.08% -16.07%
AXISCADES 2023/09/14 0.88 Weak Up Bullish 532.20 610.00 248.05 1.21% -1.86% -4.37% -5.76% -4.75% -4.01% 8.26% 0.56% -4.80%
AXISCADES 2023/09/06 1.21 Strong Up Bullish 585.05 605.00 248.05 -0.60% -1.18% -1.66% -6.30% -7.64% -14.27% -16.84% -4.83% -11.29%
AXISCADES 2023/12/07 5.15 Strong Up Bullish 618.75 610.00 248.05 -1.32% 0.12% -5.25% -6.34% -3.96% -0.82%
AXISCADES 2023/09/07 0.75 Strong Up Bullish 581.55 610.00 248.05 -0.58% -1.07% -5.73% -7.08% -8.49% -12.84% -12.16% -5.17% -14.69%
AXISCADES 2023/07/24 0.72 Strong Up Bullish 449.50 530.00 248.05 4.99% 4.06% 6.63% 3.27% 8.43% 10.57% 22.83% 20.68% 25.09%
AXISCADES 2023/08/10 0.75 Weak Up Bullish 520.05 547.90 248.05 1.12% 6.16% 11.47% 10.77% 6.64% 3.15% 8.17% 5.41% -5.33%
AXISCADES 2023/08/17 1.58 Strong Up Bullish 576.05 605.00 248.05 -3.72% 0.62% -4.27% -4.33% -5.83% -2.95% 0.95% -9.33% -11.32%
AXISCADES 2023/09/13 1.38 Weak Up 50MA-Support 540.35 610.00 248.05 -1.51% -0.31% -3.34% -5.81% -7.18% -9.96% 1.55% 0.55% -4.87%
AXISCADES 2023/12/08 2.73 Strong Up Bullish 610.60 618.75 248.05 1.46% -3.99% -5.09% -2.68% -0.29% 10.55%
AXISCADES 2023/12/26 1.32 Strong Up Bullish 675.45 675.00 248.05 -1.27%
AXISCADES 2023/12/11 1.11 Strong Up Bullish 619.50 650.00 248.05 -5.37% -6.46% -4.08% -1.72% -0.80% 9.03%
AXISCADES 2023/12/05 1.10 Strong Up 50MA-Support 535.75 610.00 248.05 4.99% 15.49% 13.97% 15.63% 9.43% 16.60% 24.47%
AXISCADES 2023/08/09 3.05 Weak Up Bullish 525.95 547.90 248.05 -1.12% -0.02% 4.97% 10.22% 9.53% 3.14% 6.29% 9.39% -3.62%
AXISBANK 2023/09/12 0.92 Strong Up Bullish 1000.90 1010.00 814.30 1.35% 2.00% 2.62% 2.38% 2.64% 2.43% 0.23% 0.39% 0.18%
AXISBANK 2023/09/11 0.74 Strong Up Bullish 1000.40 1004.00 814.30 0.05% 1.40% 2.05% 2.67% 2.43% 1.37% -0.48% -0.63% -2.83%
AXISBANK 2023/10/04 2.25 Strong Up 50MA-Support 995.55 1047.50 814.30 0.77% 0.54% 0.07% 1.68% 2.37% -0.27% -2.36% 1.39% -0.12%
AXISBANK 2023/10/05 0.80 Weak Up 50MA-Support 1003.25 1047.50 814.30 -0.23% -0.70% 0.90% 1.58% 1.52% -1.18% -0.05% 1.76% -1.45%
AXISBANK 2023/07/11 1.27 Weak Up 50MA-Support 953.20 990.00 814.30 -0.34% 0.73% 0.40% 1.22% 1.10% 0.98% 0.70% -1.41% 2.73%
AXISBANK 2023/10/03 1.25 Strong Up Bullish 1041.05 1047.50 814.30 -4.37% -3.63% -3.85% -4.30% -2.77% -3.17% -8.22% -5.01% -1.41%
AXISBANK 2023/10/06 0.57 Weak Up Bullish 1000.95 1047.50 814.30 -0.47% 1.13% 1.81% 1.75% -0.69% -2.06% -1.17% 2.07% -0.91%
AXISBANK 2023/09/13 1.23 Strong Up Bullish 1014.45 1017.00 814.30 0.64% 1.25% 1.02% 1.27% 0.00% 1.62% -1.33% -0.63% -2.49%
AXISBANK 2023/09/14 0.79 Strong Up Bullish 1020.90 1022.40 814.30 0.61% 0.38% 0.63% -0.63% -0.26% 1.55% -2.41% -2.75% -3.83%
AXISBANK 2023/10/09 0.74 Weak Up 50MA-Support 996.25 1047.50 814.30 1.61% 2.29% 2.23% -0.22% 0.86% -3.21% -1.45% 2.57% 0.19%
AXISBANK 2023/09/15 0.90 Strong Up Bullish 1027.15 1031.75 814.30 -0.23% 0.01% -1.24% -0.87% -0.80% 1.35% -1.45% -3.48% -5.39%
AWHCL 2023/08/22 2.99 Weak Up Bullish 352.90 369.00 241.80 -2.82% -4.97% -5.30% -4.39% -4.09% -4.94% -10.27% -8.32% 6.06%
AWHCL 2023/10/25 0.46 Strong Up Bullish 368.55 439.70 241.80 5.33% 11.22% 10.26% 10.30% 8.10% 6.59% 30.67% 32.28% 25.52%
AWHCL 2023/10/16 1.93 Strong Up Bullish 430.65 435.80 241.80 -4.60% -5.63% -5.21% -9.65% -13.76% -5.61% -11.29% 12.83% 16.93%
AWHCL 2023/11/13 4.36 Strong Up Bullish 513.80 474.00 241.80 -3.23% -6.27% -5.43% -6.36% -6.41% -4.85% -10.58% -10.69%
AWHCL 2023/07/26 0.28 Strong Up Bullish 311.20 353.00 241.80 0.35% 1.08% 3.17% 4.21% 2.57% 5.00% 2.70% 8.42% 7.63%
AWHCL 2023/07/25 0.51 Strong Up Bullish 311.35 353.00 241.80 -0.05% 0.31% 1.03% 3.12% 4.16% 3.32% 3.15% 7.34% 7.16%
AWHCL 2023/11/10 7.34 Weak Up Bullish 453.95 474.00 241.80 13.18% 9.53% 6.09% 7.04% 5.98% 7.39% 3.66% -0.74% 8.75%
AWHCL 2023/07/31 4.15 Weak Up Bullish 321.05 353.00 241.80 1.01% -0.58% 1.92% 4.70% 4.41% -1.48% 9.92% 6.82% -1.37%
AWHCL 2023/10/03 3.53 Weak Up Bullish 385.45 396.50 241.80 -2.56% -2.89% 1.01% -3.54% -2.57% 6.59% -4.38% 3.75% 24.94%
AWHCL 2023/11/15 0.74 Strong Up Bullish 497.20 532.90 241.80 -3.14% -2.27% -3.24% -3.29% -0.90% 1.28% -5.52% -7.13%
AVONMORE 2023/08/18 0.37 Weak Up 50MA-Support 80.15 103.70 58.50 -1.62% -4.24% -1.43% -0.87% -4.24% -1.00% -4.68% -5.30% -10.73%
AVONMORE 2023/08/16 0.61 Weak Up Bullish 83.50 103.70 58.50 -1.08% -4.01% -5.57% -8.08% -5.39% -4.91% -6.17% -10.78% -16.29%
AVONMORE 2023/08/22 0.23 Weak Up BearCross-50MA 76.75 103.70 58.50 2.93% 3.52% 0.00% 1.89% 2.08% 3.19% -3.26% -0.46% -6.71%
AVONMORE 2023/08/17 0.18 Weak Up Bullish 82.60 103.70 58.50 -2.97% -4.54% -7.08% -4.36% -3.81% -4.30% -5.99% -6.78% -14.04%
AVONMORE 2023/08/01 7.35 Weak Up Bullish 98.35 103.70 58.50 -7.98% -5.80% -10.42% -12.30% -10.42% -15.10% -19.67% -19.32% -25.62%
AVONMORE 2023/08/21 0.39 Weak Up 50MA-Resist 78.85 103.70 58.50 -2.66% 0.19% 0.76% -2.66% -0.82% 0.95% -3.17% -1.78% -10.34%
AVG 2023/12/07 1.78 Strong Up Bullish 354.75 358.00 99.95 -2.80% -2.18% -2.86% -2.42% -0.55% -7.41%
AVG 2023/10/23 1.13 Weak Up BearCross-50MA 264.65 314.60 99.95 -0.83% 1.30% 4.95% 2.21% 4.72% 4.50% 1.51% 16.32% 34.04%
AVG 2023/07/13 0.74 Weak Up Bullish 260.65 289.00 99.95 3.64% 2.05% 0.19% 1.19% 3.40% 3.47% 3.68% 0.54% 0.33%
AVG 2023/07/05 1.09 Strong Up Bullish 274.35 288.90 99.95 -1.06% -1.69% -3.64% -1.79% -3.24% -3.86% -2.35% -1.46% -9.04%
AVG 2023/10/20 0.96 Weak Up 50MA-Support 280.20 314.60 99.95 -5.55% -6.33% -4.32% -0.87% -3.46% -0.70% -3.50% 12.06% 21.38%
AVG 2023/09/21 3.03 Weak Up Bullish 295.00 299.00 99.95 2.15% 0.81% 1.49% 0.37% 0.20% -3.34% -1.05% -11.03% -5.68%
AVG 2023/12/06 2.22 Strong Up Bullish 340.10 348.95 99.95 4.31% 1.38% 2.03% 1.32% 1.78% -6.60%
AVG 2023/12/21 0.56 Strong Up Bullish 328.45 366.40 99.95 2.74% 2.76% 18.98%
AVG 2023/10/25 1.12 Weak Up 50MA-Resist 262.45 314.60 99.95 2.15% 5.83% 3.07% 5.60% 4.80% 5.16% 1.81% 16.75% 31.38%
AVG 2023/09/22 1.19 Weak Up Bullish 301.35 305.00 99.95 -1.31% -0.65% -1.74% -1.91% -2.39% -5.39% 0.28% -11.03% -8.23%
AVANTIFEED 2023/09/14 10.60 Weak Up Bullish 457.80 487.95 321.10 -0.55% -2.57% -3.04% -4.72% -4.89% -3.60% -5.24% -7.33% -11.86%
AVANTIFEED 2023/09/15 0.78 Strong Up Bullish 455.30 487.95 321.10 -2.03% -2.50% -4.20% -4.37% -5.16% -2.71% -3.76% -5.72% -12.24%
AVANTIFEED 2023/07/24 0.73 Weak Up 50MA-Support 394.10 452.35 321.10 -0.23% 0.43% 1.45% 1.50% 3.49% 1.28% 3.24% 7.80% 11.06%
AVANTIFEED 2023/07/25 0.56 Weak Up 50MA-Support 393.20 452.35 321.10 0.66% 1.68% 1.73% 3.73% 4.32% 2.99% 2.00% 8.29% 10.47%
AVANTIFEED 2023/07/26 0.48 Weak Up 50MA-Support 395.80 452.35 321.10 1.01% 1.06% 3.04% 3.64% 2.91% 1.86% 2.84% 5.50% 10.90%
AVALON 2023/07/13 1.90 Strong Up Bullish 697.00 714.15 348.00 -0.26% -5.53% -6.81% -6.00% -8.00% -15.99% -15.98% -33.49% -30.98%
AVALON 2023/09/26 0.22 Strong Up BearCross-50MA 555.05 732.10 348.00 0.69% 1.05% 0.06% 7.21% 4.71% -0.25% -3.41% -10.13% -12.31%
AVALON 2023/10/13 3.14 Weak Up 50MA-Resist 528.95 732.10 348.00 0.04% 1.21% 1.36% 0.23% 0.26% -5.69% -4.85% -9.47% -4.41%
AVALON 2023/07/04 1.99 Strong Up Bullish 600.65 616.00 348.00 0.16% -0.07% 4.41% 1.87% 2.25% 8.13% 1.12% -2.50% -24.78%
AVALON 2023/07/14 0.84 Strong Up Bullish 695.20 732.10 348.00 -5.29% -6.57% -5.75% -7.76% -8.27% -14.88% -17.48% -35.01% -30.30%
AVALON 2023/10/12 1.22 Weak Up BearCross-50MA 546.75 732.10 348.00 -3.26% -3.22% -2.09% -1.94% -3.04% -7.86% -8.79% -12.03% -8.43%
AVALON 2023/12/19 2.43 Weak Up Bullish 541.95 732.10 348.00 -4.97% -1.25% 1.74% 2.78% 4.43%
AVALON 2023/07/05 0.60 Strong Up Bullish 601.60 616.00 348.00 -0.22% 4.25% 1.71% 2.09% 10.02% 8.91% -2.25% -4.64% -14.59%
AVALON 2023/07/26 0.57 Strong Up Bullish 588.05 732.10 348.00 -0.43% 0.63% 1.87% 1.22% -1.90% 0.06% -12.63% -17.60% 2.78%
AVALON 2023/07/27 0.63 Strong Up Bullish 585.55 732.10 348.00 1.06% 2.31% 1.66% -1.49% 0.02% -0.62% -18.25% -17.73% 3.32%
AVALON 2023/12/22 1.61 Strong Up Bullish 551.40 732.10 348.00 1.02% 2.64%
AVALON 2023/07/07 4.09 Strong Up Bullish 627.15 681.70 348.00 -2.43% -2.07% 5.54% 11.14% 10.85% 1.68% -5.64% -5.13% -22.00%
AVALON 2023/12/26 0.81 Strong Up Bullish 557.00 732.10 348.00 1.61%
AVALON 2023/07/28 0.40 Strong Up Bullish 591.75 732.10 348.00 1.23% 0.59% -2.52% -1.03% -3.05% -12.03% -17.33% -16.70% 2.10%
AVADHSUGAR 2023/11/24 2.00 Strong Up Bullish 815.05 846.85 392.00 0.44% 2.69% 0.32% -1.04% -0.89% -13.26% -13.18%
AVADHSUGAR 2023/10/31 2.08 Weak Up Bullish 759.40 770.60 392.00 -1.15% -0.41% -0.97% -0.18% -1.30% -7.80% -2.66% 6.37% -9.74%
AVADHSUGAR 2023/11/02 0.49 Strong Up Bullish 756.25 773.00 392.00 -0.56% 0.23% -0.89% -4.13% -7.07% -7.72% 7.78% -4.03% -6.43%
AVADHSUGAR 2023/09/06 8.25 Weak Up Bullish 673.35 695.00 392.00 0.03% 0.68% 1.19% -7.43% -1.43% -1.47% 2.87% -1.59% -0.24%
AVADHSUGAR 2023/10/05 0.37 Strong Up Bullish 659.80 733.75 392.00 0.17% -0.62% 0.43% 0.77% 2.66% 3.10% 6.80% 13.60% 10.30%
AVADHSUGAR 2023/07/25 1.46 Strong Up Bullish 595.50 618.45 392.00 0.37% -1.81% -2.64% -1.57% -1.88% -4.18% -10.65% -11.61% 13.07%
AVADHSUGAR 2023/08/11 0.40 Strong Up 50MA-Support 546.60 618.45 392.00 -2.08% -2.65% -1.02% -3.38% -3.13% 0.08% 14.32% 21.43% 24.69%
AVADHSUGAR 2023/10/06 0.44 Strong Up Bullish 660.90 733.75 392.00 -0.79% 0.26% 0.61% 2.49% 0.78% 1.64% 9.67% 9.70% 11.15%
AVADHSUGAR 2023/07/24 5.13 Strong Up Bullish 597.25 618.45 392.00 -0.29% 0.08% -2.10% -2.92% -1.86% -4.20% -10.38% -10.13% 2.60%
AVADHSUGAR 2023/08/14 0.38 Weak Up BearCross-50MA 535.25 618.45 392.00 -0.59% 1.08% -1.33% -1.07% -2.20% 1.22% 14.49% 29.10% 29.43%
AVADHSUGAR 2023/08/10 0.70 Weak Up Bullish 558.05 618.45 392.00 -2.05% -4.09% -4.65% -3.05% -5.36% -5.68% 3.56% 11.69% 24.81%
AVADHSUGAR 2023/08/16 0.30 Weak Up 50MA-Resist 532.10 618.45 392.00 1.68% -0.74% -0.49% -1.63% -1.51% 3.66% 26.55% 29.09% 30.18%
AVADHSUGAR 2023/09/07 1.66 Weak Up Bullish 673.55 695.00 392.00 0.65% 1.16% -7.46% -1.45% 2.59% -1.63% 2.14% -1.28% 0.68%
AVADHSUGAR 2023/10/30 1.85 Weak Up Bullish 724.80 749.00 392.00 4.77% 3.57% 4.34% 3.75% 4.58% -3.90% 1.35% 11.28% -5.51%
AVADHSUGAR 2023/11/01 0.80 Weak Up Bullish 750.70 770.60 392.00 0.74% 0.17% 0.97% -0.16% -3.42% -8.83% 11.26% 7.25% -8.24%
AVADHSUGAR 2023/07/17 0.63 Strong Up Bullish 559.35 618.45 392.00 -1.90% -3.10% -1.03% 1.97% 6.78% 4.79% 2.29% -3.27% -3.14%
AVADHSUGAR 2023/10/09 0.43 Strong Up Bullish 655.70 733.75 392.00 1.06% 1.40% 3.30% 1.58% 4.72% 3.42% 15.82% 7.18% 12.73%
AVADHSUGAR 2023/11/23 6.69 Strong Up Bullish 835.25 778.30 392.00 -2.42% -1.99% 0.20% -2.11% -3.44% -21.17% -17.53% -21.41%
AVADHSUGAR 2023/07/26 1.19 Strong Up Bullish 597.70 618.45 392.00 -2.18% -2.99% -1.93% -2.24% -4.58% -4.25% -9.48% -8.47% 12.69%
AUTOIND 2023/08/17 2.61 Weak Up Bullish 94.30 109.80 61.35 2.55% 1.38% 6.31% 5.51% 5.30% -0.37% -2.33% 2.60% 4.45%
AUTOIND 2023/12/07 7.78 Weak Up Bullish 141.50 130.80 61.35 -3.89% -3.22% -6.01% -5.90% -8.20% -6.75%
AUTOIND 2023/12/06 9.45 Weak Up Bullish 130.80 119.30 61.35 8.18% 3.98% 4.70% 1.68% 1.80% -1.07%
AUTOIND 2023/10/23 0.26 Weak Up 50MA-Support 97.85 119.30 61.35 -1.99% -3.73% -2.91% -0.97% 0.97% 9.35% 5.93% -0.56% 44.61%
AUTOIND 2023/09/06 0.28 Weak Up Bullish 87.75 109.80 61.35 4.96% 3.82% 1.20% -3.70% -1.31% 8.32% 10.37% 23.08% 13.79%
AUTOIND 2023/10/26 0.60 Weak Up Neutral 94.20 119.30 61.35 0.85% 2.87% 4.88% 6.95% 9.08% 9.13% 9.82% 2.92% 45.38%
AUTOIND 2023/10/20 0.83 Weak Up Bullish 99.85 119.30 61.35 -2.00% -3.96% -5.66% -4.86% -2.95% 7.01% 3.51% -1.25% 31.00%
AUTOIND 2023/12/08 1.20 Weak Up Bullish 136.00 148.40 61.35 0.70% -2.21% -2.10% -4.49% -4.63% -2.02%
AUTOIND 2023/08/18 1.95 Weak Up Bullish 96.70 109.80 61.35 -1.14% 3.67% 2.90% 2.69% 6.05% -6.41% -5.79% -2.79% 6.93%
AUTOIND 2023/08/22 1.82 Weak Up Bullish 100.25 109.80 61.35 -0.75% -0.95% 2.29% 2.39% -3.54% -11.72% -15.71% -6.13% 13.67%
AUTOIND 2023/10/25 0.29 Weak Up 50MA-Resist 95.90 119.30 61.35 -1.77% -0.94% 1.04% 3.02% 5.06% 9.38% 6.52% 1.56% 41.81%
AUTOAXLES 2023/10/23 1.11 Weak Up BearCross-50MA 2137.85 2693.20 1872.05 -2.30% 1.45% 1.88% 6.06% 6.95% 8.92% 13.23% 9.66% 4.99%
AUTOAXLES 2023/09/20 2.09 Strong Up BearCross-50MA 2178.45 2693.20 1872.05 -0.11% 0.99% 1.00% 1.80% 1.57% 1.56% 6.21% -1.86% 4.52%
AUTOAXLES 2023/10/13 0.51 Weak Up 200MA-Support 2296.05 2693.20 1872.05 0.75% 0.29% -0.52% -2.41% -1.89% -1.24% -0.11% 4.60% -0.14%
AUTOAXLES 2023/10/25 0.94 Weak Up Bearish 2088.60 2693.20 1872.05 3.84% 4.28% 8.57% 9.47% 8.58% 15.91% 14.99% 10.33% 7.31%
AUTOAXLES 2023/09/21 0.46 Strong Up 50MA-Resist 2175.95 2693.20 1872.05 1.11% 1.12% 1.91% 1.68% 1.25% 2.55% 5.52% -4.01% 5.40%
AUTOAXLES 2023/10/12 1.40 Weak Up 200MA-Support 2313.80 2693.20 1872.05 -0.77% -0.02% -0.48% -1.28% -3.16% -5.87% -1.60% 4.62% -0.41%
AUTOAXLES 2023/11/08 5.85 Strong Up Bearish 2420.85 2693.20 1872.05 -2.15% -3.06% -0.72% -0.01% -0.79% -3.22% -4.57% -8.92% -9.01%
AUTOAXLES 2023/07/07 0.86 Weak Up Neutral 2198.85 2693.20 1872.05 0.34% 0.19% 2.26% 0.12% -1.89% -1.06% 0.99% -5.23% -1.88%
AUSOMENT 2023/10/25 0.03 Weak Up Neutral 69.90 101.00 53.85 -5.01% -0.86% 3.72% 3.72% 2.50% -1.43% -0.79% -2.93% 0.07%
AUSOMENT 2023/10/26 0.05 Weak Up 200MA-Resist 66.40 101.00 53.85 4.37% 9.19% 9.19% 7.91% 5.42% 1.36% 5.42% 2.11% 4.59%
AUSOMENT 2023/08/22 5.74 Weak Up Bullish 81.90 90.50 53.85 -3.24% -5.37% -8.18% -11.29% -10.50% -5.25% -8.91% -9.58% -6.59%
AUSOMENT 2023/08/21 6.80 Weak Up Bullish 80.70 86.00 53.85 1.49% -1.80% -3.97% -6.82% -9.98% -3.28% -3.04% -7.43% -4.28%
AUROPHARMA 2023/08/23 0.58 Strong Up Bullish 838.85 887.70 397.20 -0.62% -1.23% -1.18% -1.20% -0.46% 2.91% 7.59% 4.15% 7.39%
AUROPHARMA 2023/08/25 0.74 Strong Up Bullish 828.50 887.70 397.20 0.05% 0.04% 0.78% 0.18% -0.36% 3.62% 8.49% 6.25% 8.74%
AUROPHARMA 2023/12/22 1.28 Strong Up Bullish 1066.40 1097.80 397.20 -0.26% 0.30%
AUROPHARMA 2023/12/11 1.07 Strong Up Bullish 1004.45 1059.65 397.20 0.68% 3.13% 4.07% 2.19% 1.76% 5.89%
AUROPHARMA 2023/07/24 0.95 Strong Up Bullish 785.30 792.00 397.20 0.31% 0.53% 6.40% 6.58% 4.71% 10.56% 11.00% 6.16% 8.44%
AUROPHARMA 2023/09/29 3.73 Strong Up Bullish 914.35 930.00 397.20 -0.62% -3.51% -4.06% -1.48% -0.35% -0.53% -4.33% -6.39% 5.75%
AUROPHARMA 2023/10/19 0.55 Weak Up 50MA-Support 883.65 930.00 397.20 -1.97% -1.00% -2.55% -3.35% -3.30% -3.32% 10.87% 19.48% 16.10%
AUROPHARMA 2023/12/21 2.36 Strong Up Bullish 1092.15 1081.95 397.20 -2.36% -2.61% -2.06%
AUROPHARMA 2023/10/20 0.62 Weak Up BearCross-50MA 866.20 930.00 397.20 0.99% -0.59% -1.40% -1.36% -0.56% 0.88% 13.09% 18.77% 17.37%
AUROPHARMA 2023/07/27 3.17 Strong Up Bullish 835.55 846.50 397.20 0.17% -1.59% -2.04% -2.32% 0.57% 4.57% 2.66% -0.81% 2.75%
AUROPHARMA 2023/08/28 0.88 Strong Up Bullish 828.95 887.70 397.20 -0.02% 0.72% 0.13% -0.41% -1.13% 4.69% 7.92% 5.39% 8.56%
AUROPHARMA 2023/07/20 1.18 Strong Up Bullish 772.60 774.40 397.20 0.90% 1.64% 1.96% 2.18% 8.15% 8.77% 13.09% 9.07% 6.85%
AUROPHARMA 2023/08/24 0.40 Strong Up Bullish 833.65 887.70 397.20 -0.62% -0.56% -0.58% 0.16% -0.44% 3.36% 7.45% 2.85% 9.30%
AUROPHARMA 2023/07/28 1.00 Strong Up Bullish 837.00 846.50 397.20 -1.76% -2.21% -2.49% 0.40% 0.54% 3.12% 1.96% -0.24% 3.68%
AUROPHARMA 2023/07/21 1.15 Strong Up Bullish 779.55 791.55 397.20 0.74% 1.05% 1.27% 7.18% 7.37% 7.95% 10.72% 7.61% 5.14%
AURIONPRO 2023/10/06 1.11 Strong Up Bullish 1382.05 1382.05 290.30 -0.85% 3.60% 0.14% 1.33% 1.94% 9.34% 12.28% 23.55% 31.28%
AURIONPRO 2023/07/28 3.08 Strong Up Bullish 1152.15 1188.20 290.30 -2.76% -2.31% -3.62% -3.49% -0.51% -3.63% -10.22% -13.89% 4.97%
AURIONPRO 2023/10/05 1.58 Strong Up Bullish 1316.25 1316.45 290.30 5.00% 4.10% 8.78% 5.15% 6.40% 17.17% 19.72% 32.24% 35.12%
AURIONPRO 2023/10/27 1.26 Strong Up Bullish 1575.80 1612.00 290.30 -1.53% 1.59% -0.79% 4.17% 9.23% 12.15% 12.87% 11.46% 24.80%
AURIONPRO 2023/08/18 0.90 Strong Up 50MA-Support 1038.85 1188.20 290.30 -0.43% -0.25% -3.77% -5.53% -1.48% 2.49% 13.28% 17.93% 21.96%
AURIONPRO 2023/08/17 2.44 Strong Up 50MA-Support 1047.35 1188.20 290.30 -0.81% -1.24% -1.06% -4.55% -6.30% -3.14% 17.87% 20.50% 18.14%
AURIONPRO 2023/07/04 0.69 Strong Up Bullish 918.30 1112.25 290.30 -0.90% 4.06% 6.41% 4.62% 7.27% 7.40% 11.78% 21.09% 17.86%
AURIONPRO 2023/08/23 0.71 Strong Up 50MA-Resist 999.65 1188.20 290.30 -1.83% 2.39% 5.48% 1.73% -0.75% 17.62% 19.90% 25.10% 38.25%
AURIONPRO 2023/10/09 0.91 Strong Up Bullish 1370.25 1440.00 290.30 4.50% 1.01% 2.20% 2.81% 4.06% 6.52% 16.83% 30.84% 29.34%
AURIONPRO 2023/12/04 1.69 Strong Up Bullish 1935.40 1878.00 290.30 2.15% -0.30% 4.68% 3.72% 2.37% 7.28% 15.68%
AURIONPRO 2023/08/16 0.80 Strong Up Bullish 1082.35 1188.20 290.30 -3.23% -4.02% -4.43% -4.26% -7.64% -8.33% 8.63% 12.26% 12.34%
AURIONPRO 2023/08/21 0.60 Strong Up BullCross-50MA 1034.40 1188.20 290.30 0.18% -3.36% -5.13% -1.05% 1.93% 6.60% 16.92% 18.24% 21.21%
AURIONPRO 2023/11/06 0.58 Strong Up Bullish 1757.20 1799.00 290.30 -0.95% -2.83% 2.03% 0.57% -0.28% 3.26% -0.14% 14.24% 15.78%
AURIONPRO 2023/12/06 1.19 Strong Up Bullish 1929.55 2025.00 290.30 5.00% 4.04% 2.68% 1.92% 1.01% 5.43%
AURIONPRO 2023/07/05 0.38 Strong Up Bullish 910.05 1112.25 290.30 5.00% 7.37% 5.57% 8.25% 10.96% 7.42% 18.43% 25.95% 15.09%
AURIONPRO 2023/10/10 1.22 Strong Up Bullish 1431.85 1440.00 290.30 -3.34% -2.19% -1.61% -0.41% 2.05% -0.17% 9.19% 23.43% 23.46%
AURIONPRO 2023/12/07 2.14 Strong Up Bullish 2026.00 2025.00 290.30 -0.92% -2.21% -2.93% -3.80% -3.40% 3.56%
AURIONPRO 2023/08/22 0.41 Strong Up BullCross-50MA 1036.25 1188.20 290.30 -3.53% -5.30% -1.23% 1.75% -1.86% 8.07% 15.37% 19.68% 27.02%
AURIONPRO 2023/12/26 0.93 Strong Up Bullish 2238.90 2202.95 290.30 -0.58%
AURIONPRO 2023/12/22 1.20 Strong Up Bullish 2194.40 2150.00 290.30 2.03% 1.43%
AURIONPRO 2023/12/05 1.69 Strong Up Bullish 1977.00 1935.50 290.30 -2.40% 2.48% 1.54% 0.21% -0.53% 4.38% 12.59%
AURIONPRO 2023/11/03 1.55 Strong Up Bullish 1721.30 1723.50 290.30 2.09% 1.12% -0.80% 4.16% 2.67% 3.33% 4.29% 17.70% 19.89%
AURIONPRO 2023/08/24 0.67 Strong Up 50MA-Resist 981.35 1188.20 290.30 4.30% 7.44% 3.63% 1.10% 3.37% 25.80% 23.82% 25.24% 39.63%
AURIONPRO 2023/07/27 1.22 Weak Up Bullish 1131.65 1131.65 290.30 1.81% -1.00% -0.54% -1.88% -1.74% -0.34% -8.20% -10.14% 3.99%
AUBANK 2023/09/20 2.65 Weak Up BullCross-50MA 755.45 795.00 548.00 -1.70% -1.44% -1.73% -0.71% -1.28% -5.43% -5.18% -7.94% -11.41%
AUBANK 2023/09/21 1.13 Weak Up 50MA-Support 742.60 795.00 548.00 0.26% -0.03% 1.01% 0.42% -2.99% -3.91% -3.45% -4.89% -9.24%
AUBANK 2023/09/29 0.85 Weak Up 50MA-Resist 713.50 795.00 548.00 -1.22% -1.39% 0.13% 0.01% -0.35% -0.58% -2.53% -6.55% 1.83%
ATULAUTO 2023/09/20 0.09 Strong Up Bullish 562.75 650.00 239.30 1.73% 2.92% 2.14% 2.98% 10.42% 4.03% 12.05% 3.91% 9.77%
ATULAUTO 2023/08/24 3.09 Weak Up Bullish 444.25 459.00 239.30 3.73% 19.86% 16.92% 28.60% 33.13% 39.16% 32.90% 30.44% 31.60%
ATULAUTO 2023/08/14 1.75 Weak Up BullCross-50MA 367.05 434.00 239.30 3.35% 5.05% 1.84% 2.82% 3.54% 41.51% 69.36% 60.85% 69.30%
ATULAUTO 2023/08/17 1.62 Weak Up Bullish 385.60 434.00 239.30 -3.06% -2.13% -1.44% 13.89% 15.21% 53.38% 60.32% 49.91% 56.03%
ATULAUTO 2023/08/31 1.69 Strong Up Bullish 591.45 628.40 239.30 0.96% 6.97% 5.11% 4.29% 4.52% -0.18% -2.07% -1.25% 2.65%
ATULAUTO 2023/08/23 10.22 Strong Up Bullish 439.15 453.45 239.30 1.16% 4.93% 21.26% 18.27% 30.09% 40.46% 37.65% 30.89% 38.31%
ATULAUTO 2023/08/25 4.90 Strong Up Bullish 460.80 474.30 239.30 15.56% 12.72% 23.98% 28.35% 29.58% 32.38% 27.12% 34.85% 28.26%
ATULAUTO 2023/08/29 1.26 Strong Up Bullish 519.40 542.30 239.30 9.99% 13.87% 14.96% 21.81% 19.69% 5.80% 8.35% 15.84% 21.40%
ATULAUTO 2023/10/19 2.92 Weak Up Bullish 658.10 668.30 239.30 -2.65% -11.15% -10.11% -6.39% -6.37% -6.13% -4.16% -4.04% -7.23%
ATULAUTO 2023/08/30 1.17 Strong Up Bullish 571.30 571.30 239.30 3.53% 4.52% 10.75% 8.81% 7.97% 5.81% 0.21% 5.14% 8.03%
ATULAUTO 2023/08/28 7.55 Strong Up Bullish 532.50 542.30 239.30 -2.46% 7.29% 11.07% 12.13% 18.82% 9.58% 8.55% 14.59% 17.79%
ATULAUTO 2023/10/20 2.52 Weak Up Bullish 640.65 685.95 239.30 -8.73% -7.66% -3.84% -3.82% -4.65% -1.04% -1.72% -2.53% -5.38%
ATULAUTO 2023/11/07 2.53 Weak Up Bullish 673.70 693.00 239.30 -1.88% -7.44% -6.38% -6.54% -6.49% -6.26% -8.71% -8.03% -15.30%
ATUL 2023/09/25 0.28 Strong Up 50MA-Support 7028.50 8947.85 6466.75 -0.71% -0.13% -0.18% 0.24% -0.66% -2.10% -2.06% -11.09% -6.11%
ATUL 2023/08/30 1.89 Strong Up BullCross-200MA 7261.55 8947.85 6466.75 1.00% 1.28% 0.59% 1.91% 2.78% 1.75% -2.27% -3.85% -4.44%
ATUL 2023/07/07 1.30 Strong Up BearCross-50MA 6777.80 8947.85 6530.00 -1.17% -3.83% -3.07% -3.38% -3.19% 3.49% -2.29% 2.73% -0.04%
ATUL 2023/09/26 0.64 Strong Up BearCross-50MA 6978.45 8947.85 6466.75 0.59% 0.54% 0.96% 0.05% -0.38% -1.14% -1.99% -10.56% -4.83%
ATUL 2023/09/18 1.35 Strong Up 200MA-Support 7238.35 8947.85 6466.75 -1.24% -1.96% -2.50% -2.90% -3.59% -3.95% -4.69% -7.76% -14.55%
ATUL 2023/07/06 0.80 Strong Up BullCross-50MA 6858.60 8947.85 6530.00 -1.18% -2.33% -4.96% -4.21% -4.52% -4.03% -5.08% 2.74% -1.38%
ATUL 2023/09/27 0.52 Strong Up BullCross-50MA 7019.35 8947.85 6466.75 -0.05% 0.37% -0.53% -0.96% 0.24% -1.06% -3.52% -11.08% -5.24%
ATUL 2023/07/05 1.07 Strong Up BearCross-50MA 6840.80 8947.85 6530.00 0.26% -0.92% -2.08% -4.71% -3.96% -3.39% -4.17% 3.47% -1.09%
ATUL 2023/08/29 2.12 Strong Up 50MA-Support 7198.85 8947.85 6466.75 0.87% 1.88% 2.16% 1.47% 2.79% 1.89% -0.69% -2.13% -3.53%
ATUL 2023/09/01 0.85 Weak Up Bearish 7354.35 8947.85 6466.75 -0.68% 0.62% 1.49% 1.55% 2.27% -0.41% -4.43% -4.33% -6.40%
ATUL 2023/07/04 0.96 Strong Up 50MA-Support 6925.05 8947.85 6530.00 -1.22% -0.96% -2.13% -3.27% -5.87% -4.56% -5.21% 1.29% -1.37%
ATUL 2023/09/20 1.05 Strong Up BearCross-200MA 7148.95 8947.85 6466.75 -0.74% -1.28% -1.68% -2.38% -1.81% -1.58% -2.85% -10.60% -9.78%
ATUL 2023/07/10 0.81 Strong Up 50MA-Resist 6698.50 8947.85 6530.00 -2.69% -1.92% -2.24% -2.04% -1.44% 0.08% 1.47% 2.99% 1.81%
ATUL 2023/10/04 1.07 Strong Up 50MA-Resist 6952.15 8947.85 6466.75 1.20% 1.05% -0.98% -1.02% -0.77% -1.62% -10.24% -3.50% -3.78%
ATUL 2023/07/11 1.86 Strong Up Neutral 6518.35 8947.85 6506.00 0.79% 0.46% 0.67% 1.28% 1.39% 0.70% 10.62% 4.99% 4.30%
ATUL 2023/09/21 0.55 Strong Up 200MA-Resist 7096.40 8947.85 6466.75 -0.55% -0.96% -1.66% -1.09% -1.14% -1.01% -2.22% -10.64% -5.46%
ATUL 2023/09/22 0.40 Strong Up 50MA-Support 7057.65 8947.85 6466.75 -0.41% -1.12% -0.54% -0.59% -0.17% -2.46% -2.55% -11.59% -7.59%
ATGL 2023/08/22 1.62 Weak Up Bullish 672.55 4000.00 620.05 -2.73% -1.58% -2.80% -2.52% -2.34% -5.82% -4.43% -5.34% -10.36%
ATFL 2023/09/20 1.27 Weak Up Neutral 810.90 969.80 744.95 0.49% 2.61% 1.61% 1.20% -0.60% 0.10% 1.46% -1.27% 0.26%
ATFL 2023/08/03 1.87 Weak Up Bullish 890.90 969.80 744.95 0.30% -0.24% -1.86% -3.82% -3.40% -8.43% -7.32% -0.36% -5.75%
ATFL 2023/08/02 2.81 Weak Up Bullish 890.45 969.80 744.95 0.05% 0.35% -0.19% -1.81% -3.77% -6.33% -7.80% 2.63% -3.43%
ATFL 2023/09/06 1.73 Weak Up Bullish 912.00 969.80 744.95 -1.11% -1.72% -3.37% -7.42% -7.95% -10.65% -10.56% -8.44% -11.66%
ATFL 2023/08/01 2.76 Weak Up Bullish 883.85 969.80 744.95 0.75% 0.80% 1.10% 0.56% -1.07% -4.65% -7.19% -7.03% -5.02%
ATFL 2023/07/17 2.83 Strong Up Bullish 828.85 969.80 744.95 1.07% 0.26% 0.51% 0.75% 0.44% 3.61% 7.23% 0.63% -1.03%
ATFL 2023/08/18 1.43 Weak Up 50MA-Resist 815.80 969.80 744.95 0.51% 0.69% 0.55% 0.64% 1.21% 0.72% 9.87% -0.60% 0.81%
ATAM 2023/12/26 1.02 Strong Up Bullish 199.85 270.00 136.00 2.68%
ATAM 2023/12/08 0.57 Strong Up Bullish 229.95 270.00 136.00 -3.94% -7.31% -4.54% -6.76% -9.59% -11.52%
ASTRAZEN 2023/09/11 1.45 Strong Up Bullish 4518.45 4549.00 3098.00 -0.85% -2.98% -3.31% 0.67% 1.23% -2.31% 0.25% 3.47% 1.49%
ASTRAZEN 2023/11/09 1.96 Strong Up Bullish 4912.60 4952.00 3098.00 -5.29% -5.73% -6.12% -5.19% -4.93% -4.68% -2.28% -3.76% 14.90%
ASTRAZEN 2023/08/14 10.46 Strong Up Bullish 3958.75 4266.00 3098.00 0.99% 4.75% 3.48% 5.15% 5.04% 5.96% 9.40% 10.36% 11.80%
ASTRAZEN 2023/10/10 1.39 Strong Up Bullish 4753.05 4810.80 3098.00 -0.36% -2.10% -1.64% -1.24% 0.23% -2.51% -1.76% -2.11% -2.22%
ASTRAZEN 2023/07/17 0.78 Strong Up Bullish 3799.60 3833.30 3098.00 -0.60% 0.22% 1.51% -0.17% -0.78% 1.75% 0.37% 9.13% 10.40%
ASTRAZEN 2023/07/20 1.10 Strong Up Bullish 3857.00 3875.55 3098.00 -1.65% -2.25% -1.09% -1.38% -1.29% -1.55% 0.91% 7.81% 12.10%
ASTRAZEN 2023/08/17 1.41 Strong Up Bullish 4146.60 4266.00 3098.00 -1.21% 0.38% 0.28% 0.56% 0.01% 2.72% 3.67% 10.30% 8.60%
ASTRAZEN 2023/10/26 0.90 Strong Up Bullish 4585.85 4830.00 3098.00 2.78% 3.10% 1.93% 1.82% 1.54% 7.13% 1.84% 3.17% 2.54%
ASTRAZEN 2023/09/01 0.39 Strong Up Bullish 4323.80 4349.00 3098.00 -0.82% 0.17% 0.05% -0.57% 0.80% 5.20% 6.23% 4.17% 10.18%
ASTRAZEN 2023/10/09 0.62 Strong Up Bullish 4666.05 4744.70 3098.00 1.86% 1.50% -0.27% 0.20% 0.60% -1.84% 0.18% 5.28% -0.02%
ASTRAZEN 2023/09/18 0.79 Strong Up Bullish 4573.85 4590.00 3098.00 -1.51% -1.23% 0.22% 0.42% -3.50% -0.97% 3.54% 1.69% 1.80%
ASTRAZEN 2023/10/06 4.25 Strong Up Bullish 4726.10 4744.70 3098.00 -1.27% 0.57% 0.21% -1.54% -1.07% -1.59% 0.04% 1.11% -0.94%
ASTRAZEN 2023/07/31 2.17 Strong Up Bullish 3866.00 3947.00 3098.00 -0.96% -1.54% -1.78% -1.66% -1.35% 2.40% 7.56% 10.17% 15.89%
ASTRAZEN 2023/08/16 6.16 Strong Up Bullish 3997.90 4266.00 3098.00 3.72% 2.47% 4.12% 4.01% 4.30% 6.81% 8.20% 13.78% 11.75%
ASTRAZEN 2023/07/19 1.89 Strong Up Bullish 3807.80 3863.05 3098.00 1.29% -0.38% -0.99% 0.19% -0.11% -0.03% 0.17% 9.32% 11.86%
ASTRAZEN 2023/09/12 0.75 Strong Up Bullish 4480.20 4554.95 3098.00 -2.15% -2.48% 1.53% 2.09% 0.55% -1.21% 0.53% 4.77% 5.20%
ASTRAMICRO 2023/11/10 1.07 Strong Up Bullish 516.45 521.50 213.30 3.84% 5.47% 8.48% 8.06% 9.11% 7.14% 17.78% 17.48% 17.54%
ASTRAMICRO 2023/07/07 0.52 Weak Up Bullish 355.55 389.50 213.30 0.41% 3.08% 3.00% 0.70% 1.72% 4.28% 4.88% 3.87% -1.90%
ASTRAMICRO 2023/11/09 1.28 Strong Up Bullish 505.30 513.80 213.30 2.21% 6.13% 7.80% 10.87% 10.45% 9.07% 20.99% 21.35% 21.50%
ASTRAMICRO 2023/11/15 1.15 Strong Up Bullish 544.70 538.30 213.30 2.85% 2.46% 3.45% 1.37% 2.32% 5.87% 11.80% 10.94%
ASTRAMICRO 2023/12/05 0.73 Strong Up Bullish 608.25 623.80 213.30 1.49% 0.12% -0.07% -1.02% -0.55% 2.32% -0.20%
ASTRAMICRO 2023/12/06 0.62 Strong Up Bullish 617.30 623.80 213.30 -1.34% -1.54% -2.47% -2.01% -0.66% -3.27%
ASTRAMICRO 2023/12/21 0.59 Strong Up Bullish 609.95 631.50 213.30 -0.24% 0.66% -0.48%
ASTRAMICRO 2023/12/01 0.60 Strong Up Bullish 578.00 579.55 213.30 5.77% 5.23% 6.80% 5.36% 5.16% 4.82% 5.28%
ASTRAMICRO 2023/10/18 8.89 Strong Up Bullish 478.65 513.80 213.30 2.45% 0.81% -4.93% -7.34% -4.75% -4.18% 5.57% 15.36% 27.72%
ASTRAMICRO 2023/10/19 1.29 Strong Up Bullish 490.40 513.80 213.30 -1.60% -7.21% -9.56% -7.04% -4.75% -6.04% 5.31% 13.65% 24.03%
ASTRAMICRO 2023/11/13 0.74 Strong Up Bullish 536.30 521.50 213.30 1.57% 4.47% 4.06% 5.07% 2.96% 3.62% 15.10% 12.97%
ASTRAMICRO 2023/11/16 1.39 Strong Up Bullish 560.25 554.00 213.30 -0.38% 0.58% -1.45% -0.52% -0.78% 3.17% 8.49% 11.08%
ASTRAMICRO 2023/09/07 4.73 Weak Up Bullish 423.15 434.00 213.30 -0.43% 0.57% -6.66% -5.58% -5.47% -2.73% 1.11% 9.29% 7.54%
ASTRAMICRO 2023/09/08 1.74 Weak Up Bullish 421.35 444.00 213.30 1.00% -6.27% -5.17% -5.07% 1.48% -1.36% 3.43% 7.26% 5.26%
ASTRAMICRO 2023/12/04 2.10 Strong Up Bullish 611.35 587.80 213.30 -0.51% 0.97% -0.38% -0.58% -1.52% -1.15% 0.43%
ASTRAMICRO 2023/09/11 0.62 Strong Up Bullish 425.55 444.00 213.30 -7.19% -6.11% -6.00% 0.48% -0.48% 1.92% 1.64% 4.88% 7.13%
ASTRAMICRO 2023/10/11 1.40 Strong Up Bullish 462.45 464.80 213.30 -2.27% -3.49% -2.00% -3.17% 3.50% -1.42% -0.82% 15.97% 19.18%
ASTRAL 2023/08/04 1.77 Weak Up Bullish 2025.65 2058.00 1297.80 -1.73% -2.97% -2.39% -2.54% -2.53% -2.19% -1.82% -6.29% -6.07%
ASTRAL 2023/07/07 1.31 Strong Up 50MA-Support 1787.40 2024.05 1297.80 -0.10% -0.46% 2.92% 3.29% 3.49% 7.55% 6.82% 9.96% 10.84%
ASTRAL 2023/09/04 0.31 Strong Up 50MA-Resist 1892.80 2058.00 1297.80 1.14% 0.29% 0.42% 0.87% 1.20% 0.52% 1.43% -0.18% 3.73%
ASTRAL 2023/09/01 0.43 Weak Up BearCross-50MA 1911.10 2058.00 1297.80 -0.96% 0.18% -0.67% -0.54% -0.09% 0.81% -2.26% -2.80% 2.94%
ASTRAL 2023/07/10 0.71 Strong Up BearCross-50MA 1785.65 2024.05 1297.80 -0.36% 3.02% 3.39% 3.60% 2.81% 5.89% 10.29% 10.73% 12.51%
ASTRAL 2023/07/04 0.89 Strong Up Bullish 1924.40 2024.05 1297.80 -2.87% -4.28% -7.12% -7.21% -7.54% -4.38% -1.94% 3.76% 5.09%
ASTRAL 2023/07/11 0.68 Strong Up 50MA-Resist 1779.25 2024.05 1297.80 3.39% 3.76% 3.97% 3.18% 3.42% 6.06% 12.44% 10.95% 13.42%
ASTRAL 2023/07/05 2.24 Strong Up Bullish 1869.15 2024.05 1297.80 -1.45% -4.37% -4.47% -4.81% -1.58% 2.12% 1.31% 8.37% 6.56%
ASTRAL 2023/07/06 0.98 Strong Up Bullish 1842.05 2024.05 1297.80 -2.97% -3.06% -3.41% -0.14% 0.22% 2.53% 3.19% 8.07% 5.32%
ASTRAL 2023/10/23 1.17 Weak Up Neutral 1823.45 2058.00 1297.80 -0.23% -2.28% 0.19% 0.03% 1.50% 2.67% 3.29% 6.05% 8.02%
ASTRAL 2023/08/18 1.38 Strong Up 50MA-Support 1940.10 2058.00 1297.80 2.12% 3.56% 4.02% 2.74% 2.27% -1.49% -1.59% -2.44% -2.61%
ASTRAL 2023/10/26 1.11 Weak Up Neutral 1781.85 2058.00 1297.80 2.53% 2.36% 3.87% 2.37% 3.39% 6.59% 7.27% 9.20% 9.47%
ASTRAL 2023/10/20 3.93 Weak Up Neutral 1842.55 2058.00 1297.80 -1.04% -1.26% -3.29% -0.85% -1.01% 0.70% 1.67% 6.05% 6.72%
ASTRAL 2023/10/25 0.72 Weak Up Neutral 1819.25 2058.00 1297.80 -2.06% 0.42% 0.26% 1.73% 0.26% 3.89% 4.05% 6.23% 6.02%
ASTERDM 2023/09/22 0.19 Weak Up Bullish 330.70 347.00 201.30 -0.62% -2.09% -1.59% -1.30% -0.85% -2.87% 1.56% 1.16% 1.33%
ASTERDM 2023/07/05 1.93 Weak Up Bullish 314.25 336.70 201.30 -1.10% 0.05% -0.02% -0.75% -1.34% -1.51% -1.78% 1.77% -3.12%
ASTERDM 2023/09/21 0.24 Weak Up 50MA-Support 325.85 347.00 201.30 1.49% 0.86% -0.63% -0.12% 0.17% 0.29% 3.18% 9.53% 2.95%
ASTERDM 2023/07/28 0.40 Weak Up Bullish 298.90 336.70 201.30 4.58% 6.98% 6.42% 6.91% 6.99% 3.13% 4.33% 10.81% 12.51%
ASTERDM 2023/07/24 0.16 Weak Up Bullish 305.20 336.70 201.30 1.65% 1.13% 0.62% -2.06% 2.42% 3.72% 0.57% 4.91% 10.16%
ASTERDM 2023/07/04 10.26 Weak Up Bullish 325.70 336.70 201.30 -3.52% -4.57% -3.47% -3.53% -4.24% -4.25% -4.74% -1.89% -4.59%
ASTERDM 2023/08/01 1.25 Weak Up Bullish 319.75 336.70 201.30 -0.52% -0.06% 0.02% -1.00% -2.22% -2.81% -1.74% 3.19% 3.86%
ASTERDM 2023/09/20 0.48 Weak Up Bullish 326.40 347.00 201.30 -0.17% 1.32% 0.69% -0.80% -0.29% 0.66% 3.92% 1.27% 4.43%
ASTERDM 2023/08/02 1.31 Weak Up Bullish 318.10 336.70 201.30 0.46% 0.53% -0.49% -1.71% -2.99% -4.29% 0.66% 4.20% 7.34%
ASTERDM 2023/07/21 0.33 Weak Up Bullish 304.55 336.70 201.30 0.21% 1.87% 1.35% 0.84% -1.86% 5.01% 1.21% 3.17% 8.83%
ASTERDM 2023/09/26 0.28 Weak Up 50MA-Support 323.80 347.00 201.30 0.51% 0.80% 1.27% 4.63% 2.24% -0.20% 2.32% 1.79% 2.87%
ASTEC 2023/08/30 0.50 Strong Up Bearish 1434.90 2288.80 1045.00 0.33% -2.08% -2.09% -1.86% -1.01% -4.59% -7.70% -8.76% -8.00%
ASTEC 2023/09/18 0.29 Strong Up Bearish 1367.25 2288.80 1045.00 -1.83% -3.13% -1.84% -4.06% -3.91% -3.39% -3.42% -7.21% -8.43%
ASTEC 2023/08/31 0.28 Strong Up Bearish 1439.60 2288.80 1045.00 -2.40% -2.41% -2.18% -1.33% -1.47% -3.92% -6.77% -8.25% -8.32%
ASTEC 2023/09/22 0.79 Weak Up BullCross-50MA 1342.10 2288.80 1045.00 -2.26% -2.10% -2.17% -2.91% -1.37% -2.09% -1.66% -11.90% -6.77%
ASTEC 2023/09/15 1.07 Strong Up Bearish 1380.85 2288.80 1045.00 -0.98% -2.80% -4.09% -2.81% -5.00% -5.19% -4.21% -6.16% -11.23%
ASTEC 2023/09/20 0.41 Strong Up 50MA-Support 1342.25 2288.80 1045.00 -1.33% -0.01% -2.27% -2.12% -2.18% -0.48% -1.82% -8.49% -5.24%
ASTEC 2023/09/21 0.58 Strong Up BearCross-50MA 1324.40 2288.80 1045.00 1.34% -0.95% -0.80% -0.86% -1.61% 3.20% -0.33% -9.11% -4.45%
ASTEC 2023/09/25 0.47 Weak Up BearCross-50MA 1311.80 2288.80 1045.00 0.16% 0.09% -0.66% 0.90% -0.19% 0.83% 0.78% -8.33% -3.87%
ASPINWALL 2023/10/04 0.53 Weak Up Bullish 254.90 294.85 183.60 -0.96% -1.51% -3.26% -3.08% -1.47% -3.81% -8.57% -9.53% -7.26%
ASPINWALL 2023/08/18 0.22 Weak Up Neutral 226.15 294.85 183.60 0.46% 1.77% 0.66% 3.69% 1.68% 3.14% 16.34% 15.92% 15.52%
ASPINWALL 2023/10/06 0.24 Weak Up 50MA-Support 251.05 294.85 183.60 -1.77% -1.59% 0.04% 0.18% -1.71% -1.81% -4.68% -7.41% -3.58%
ASPINWALL 2023/08/16 0.48 Weak Up Neutral 229.70 294.85 183.60 -0.37% -1.55% -1.09% 0.20% -0.89% 1.70% 8.71% 14.00% 17.13%
ASPINWALL 2023/08/17 0.17 Weak Up Neutral 228.85 294.85 183.60 -1.18% -0.72% 0.57% -0.52% 2.47% 0.74% 10.03% 13.72% 19.25%
ASPINWALL 2023/10/10 0.19 Weak Up BearCross-50MA 247.05 294.85 183.60 1.66% 1.80% -0.12% -0.49% -0.16% -6.56% -3.97% -6.15% -4.55%
ASPINWALL 2023/10/09 0.17 Strong Up 50MA-Resist 246.60 294.85 183.60 0.18% 1.85% 1.99% 0.06% -0.30% -4.18% -2.86% -5.39% -4.10%
ASPINWALL 2023/07/07 0.29 Weak Up BearCross-50MA 225.20 294.85 183.60 0.78% 4.22% 4.26% 2.00% 4.00% 6.37% 12.19% 7.13% 0.89%
ASPINWALL 2023/07/06 0.16 Weak Up 50MA-Support 230.75 294.85 183.60 -2.41% -1.65% 1.71% 1.76% -0.46% 6.57% 13.78% 6.11% -1.99%
ASPINWALL 2023/07/05 0.11 Weak Up 50MA-Support 230.10 294.85 183.60 0.28% -2.13% -1.37% 2.00% 2.04% 4.58% 16.28% 6.06% -0.54%
ASPINWALL 2023/10/05 0.33 Weak Up Bullish 252.45 294.85 183.60 -0.55% -2.32% -2.14% -0.51% -0.38% -1.54% -4.65% -7.53% -8.48%
ASPINWALL 2023/08/14 0.28 Weak Up Neutral 230.15 294.85 183.60 -0.20% -0.56% -1.74% -1.28% 0.00% -0.85% 9.04% 17.77% 16.23%
ASPINWALL 2023/08/11 0.37 Weak Up 50MA-Resist 231.20 294.85 183.60 -0.45% -0.65% -1.02% -2.18% -1.73% -0.95% 1.88% 18.51% 14.29%
ASIANTILES 2023/08/31 1.79 Weak Up Bullish 66.15 70.70 34.05 -1.97% 1.44% -1.06% -2.95% 1.13% -3.63% -3.93% -4.16% 18.44%
ASIANTILES 2023/08/30 4.51 Weak Up Bullish 67.45 68.80 34.05 -1.93% -3.85% -0.52% -2.97% -4.82% -6.45% -6.52% -6.45% 12.01%
ASIANPAINT 2023/07/17 1.10 Strong Up Bullish 3460.40 3473.00 2685.85 1.53% 1.57% 1.90% 1.66% 2.41% -2.40% -3.39% -8.01% -5.05%
ASIANPAINT 2023/09/28 2.30 Strong Up 50MA-Resist 3170.35 3568.00 2685.85 -0.29% -0.11% -0.01% 1.13% 0.80% -0.68% -2.03% -7.44% -2.67%
ASIANPAINT 2023/10/04 0.94 Weak Up Neutral 3169.90 3568.00 2685.85 1.15% 0.82% -0.54% -0.58% -0.19% -2.32% -6.61% -4.44% -0.03%
ASIANPAINT 2023/07/19 0.82 Strong Up Bullish 3514.65 3530.00 2685.85 0.32% 0.09% 0.83% -3.25% -4.03% -4.32% -5.23% -9.46% -7.36%
ASIANPAINT 2023/07/18 1.26 Strong Up Bullish 3513.45 3523.00 2685.85 0.03% 0.36% 0.12% 0.86% -3.22% -4.85% -4.71% -9.96% -6.23%
ASIANPAINT 2023/09/25 1.71 Strong Up BullCross-50MA 3323.25 3568.00 2685.85 -0.92% -0.65% -4.60% -4.88% -4.71% -5.17% -6.31% -11.08% -6.86%
ASIANPAINT 2023/09/29 1.70 Strong Up Neutral 3161.05 3568.00 2685.85 0.18% 0.28% 1.43% 1.10% -0.26% -1.55% -2.82% -6.51% -1.42%
ASIANHOTNR 2023/11/08 0.02 Strong Up Bullish 222.25 222.25 66.60 -4.99% -9.40% -4.59% -6.61% -8.05% -7.85% 3.40% 1.33% 2.16%
ASIANHOTNR 2023/11/01 0.04 Weak Up Bullish 174.30 208.85 66.60 4.99% 10.24% 15.69% 21.46% 27.51% 17.24% 17.50% 31.44% 27.65%
ASIANHOTNR 2023/11/07 0.10 Strong Up Bullish 211.70 211.70 66.60 4.98% -0.26% -4.89% 0.17% -1.96% -5.57% 8.48% 8.15% 5.22%
ASIANHOTNR 2023/11/02 0.05 Weak Up Bullish 183.00 208.85 66.60 5.00% 10.19% 15.68% 21.45% 15.38% 10.00% 16.53% 22.65% 22.21%
ASIANHOTNR 2023/11/03 0.03 Weak Up Bullish 192.15 208.85 66.60 4.94% 10.17% 15.66% 9.89% 4.79% 7.03% 14.29% 18.71% 14.52%
ASIANHOTNR 2023/11/06 0.96 Strong Up Bullish 201.65 208.85 66.60 4.98% 10.22% 4.71% -0.15% 5.16% -1.51% 10.76% 11.70% 5.21%
ASIANENE 2023/09/11 2.18 Weak Up Bullish 154.60 156.30 51.50 -3.62% -2.43% -0.06% 4.92% 10.16% 3.95% 20.57% 18.21% 16.40%
ASIANENE 2023/07/03 2.29 Weak Up Bullish 145.55 151.85 51.50 0.00% 0.00% 0.00% 0.00% -1.99% -3.95% -5.87% -15.49% -6.11%
ASIANENE 2023/10/20 1.09 Weak Up Bullish 201.70 208.50 51.50 -4.98% -9.54% -10.78% -10.71% -9.64% -4.59% -8.45% -15.12% 24.29%
ASIANENE 2023/10/26 0.61 Weak Up Bullish 179.95 208.50 51.50 0.08% 1.28% 0.94% -1.53% 1.11% 3.58% 1.03% 10.09% 43.12%
ASIANENE 2023/09/20 3.98 Weak Up Bullish 178.80 178.80 51.50 -2.82% -6.85% -9.56% -10.12% -9.98% 1.93% 0.28% 7.19% 6.82%
ASIANENE 2023/10/18 3.44 Weak Up Bullish 198.60 200.15 51.50 0.53% 1.56% -3.50% -8.13% -9.39% -8.38% -6.14% -14.50% 15.41%
ASIANENE 2023/07/20 0.00 Weak Up Bullish 139.80 151.85 51.50 0.00% -2.00% -3.93% -5.83% -7.69% -10.26% -3.58% 4.08% 6.19%
ASIANENE 2023/09/15 1.67 Weak Up Bullish 162.20 162.20 51.50 4.99% 10.23% 7.12% 2.68% -0.31% 14.80% 16.06% 23.09% 9.25%
ASIANENE 2023/09/21 3.27 Weak Up Bullish 173.75 187.00 51.50 -4.14% -6.94% -7.51% -7.37% -2.76% 9.29% 5.18% 5.01% 10.76%
ASIANENE 2023/12/06 6.18 Weak Up Bullish 250.70 240.65 51.50 -1.12% 3.81% 2.73% 6.04% 7.82% 8.82%
ASIANENE 2023/12/04 0.62 Weak Up Bullish 229.20 218.30 51.50 5.00% 9.38% 8.16% 13.55% 12.37% 17.60% 25.20%
ASIANENE 2023/09/12 2.41 Weak Up Bullish 149.00 161.75 51.50 1.24% 3.69% 8.86% 14.30% 20.00% 8.02% 22.32% 23.86% 20.87%
ASIANENE 2023/10/19 2.23 Weak Up Bullish 199.65 208.50 51.50 1.03% -4.01% -8.62% -9.87% -9.79% -4.33% -6.71% -13.47% 20.54%
ASIANENE 2023/12/05 0.36 Weak Up Bullish 240.65 229.20 51.50 4.18% 3.01% 8.14% 7.02% 10.47% 17.54% 15.79%
ASIANENE 2023/07/04 0.00 Weak Up Bullish 145.55 151.85 51.50 0.00% 0.00% 0.00% -1.99% -1.99% -3.95% -7.73% -13.81% -3.02%
ASIANENE 2023/07/19 0.00 Weak Up Bullish 139.80 151.85 51.50 0.00% 0.00% -2.00% -3.93% -5.83% -12.02% -3.47% 5.36% 5.33%
ASIANENE 2023/09/18 1.28 Weak Up Bullish 170.30 170.30 51.50 4.99% 2.03% -2.20% -5.05% -5.64% 9.45% 8.69% 18.44% 6.84%
ASHOKLEY 2023/07/24 1.52 Weak Up Bullish 182.45 186.50 133.10 0.19% -0.74% -0.30% -1.73% 0.85% 0.33% 2.41% 1.86% 0.52%
ASHOKLEY 2023/08/09 1.12 Weak Up Bullish 187.55 188.30 133.10 -0.72% -0.24% -0.37% 0.56% 0.72% -0.91% -1.97% -1.44% -4.64%
ASHOKLEY 2023/07/13 1.23 Weak Up Bullish 170.30 173.90 133.10 0.85% 1.23% 1.85% 1.70% 3.17% 6.81% 6.28% 9.72% 9.19%
ASHOKLEY 2023/07/12 2.41 Weak Up Bullish 169.80 173.90 133.10 0.29% 1.15% 1.53% 2.15% 2.00% 6.65% 6.21% 10.19% 9.45%
ASHOKLEY 2023/08/10 1.07 Weak Up Bullish 186.20 189.60 133.10 0.48% 0.35% 1.29% 1.45% 0.11% -0.13% -1.07% -3.36% -2.01%
ASHOKLEY 2023/07/21 3.88 Weak Up Bullish 181.85 183.20 133.10 0.33% 0.52% -0.41% 0.03% -1.40% 0.36% 2.89% 3.16% 1.04%
ASHOKLEY 2023/08/11 1.36 Weak Up Bullish 187.10 191.05 133.10 -0.13% 0.80% 0.96% -0.37% -0.13% 0.21% -1.79% -4.06% -4.01%
ASHOKA 2023/10/04 1.24 Weak Up Bullish 123.90 126.35 70.15 2.78% 2.58% 0.97% 7.06% 6.86% 12.99% 4.48% 11.10% 16.18%
ASHOKA 2023/08/03 0.91 Weak Up Bullish 105.55 106.90 70.15 -2.56% -1.28% -3.03% -5.40% -6.44% -5.12% -5.97% 6.58% 2.70%
ASHOKA 2023/08/11 1.75 Weak Up Bullish 92.80 106.90 70.15 -1.83% 1.83% 10.08% 7.92% 8.46% 7.97% 10.40% 11.42% 19.56%
ASHOKA 2023/08/14 1.23 Weak Up 50MA-Support 91.10 106.90 70.15 3.73% 12.13% 9.93% 10.48% 11.58% 11.31% 23.49% 17.40% 21.24%
ASHOKA 2023/10/05 1.01 Weak Up Bullish 127.35 128.50 70.15 -0.20% -1.77% 4.16% 3.97% 2.87% 13.39% 1.96% 7.50% 11.43%
ASHOKA 2023/08/02 2.66 Weak Up Bullish 103.65 106.90 70.15 1.83% -0.77% 0.53% -1.25% -3.67% -1.45% -1.40% -1.16% 3.18%
ASHIANA 2023/11/13 4.14 Weak Up Bullish 260.40 264.00 128.15 -0.08% -1.06% -1.04% -2.50% -3.32% -1.98% -0.79% -0.17%
ASHIANA 2023/08/09 0.29 Weak Up Bullish 203.25 228.00 128.15 -0.10% 0.25% -0.71% -3.32% -3.54% 3.22% 1.92% 2.16% 1.62%
ASHIANA 2023/08/10 0.77 Weak Up 50MA-Support 203.05 228.00 128.15 0.34% -0.62% -3.23% -3.45% -3.89% 3.13% 4.19% 0.62% 1.13%
ASHIANA 2023/08/08 0.26 Weak Up Bullish 203.65 228.00 128.15 -0.20% -0.29% 0.05% -0.91% -3.51% 3.46% 1.79% 1.82% -2.41%
ASHAPURMIN 2023/08/14 1.34 Strong Up Bullish 214.90 222.15 70.80 8.28% 11.70% 6.42% 2.21% 5.28% 3.65% 22.10% 45.86% 39.53%
ASHAPURMIN 2023/12/22 0.34 Strong Up Bullish 418.55 483.20 72.20 -2.53% 2.33%
ASHAPURMIN 2023/08/11 3.02 Strong Up Bullish 208.70 222.15 70.80 2.97% 11.50% 15.02% 9.58% 5.25% 10.13% 14.57% 39.48% 46.09%
ASHAPURMIN 2023/11/29 1.10 Strong Up Bullish 367.90 375.00 72.20 -1.24% 3.70% 8.87% 13.47% 19.14% 20.64% 11.65%
ASHAPURMIN 2023/10/12 1.10 Weak Up Bullish 321.75 341.55 70.80 0.92% 0.59% 2.24% 3.70% 3.87% -7.38% -6.06% 3.31% 14.93%
ASHAPURMIN 2023/10/25 2.23 Weak Up Bullish 287.35 344.70 70.80 2.02% 3.71% 3.10% 4.80% 2.66% 14.08% 15.28% 28.69% 59.56%
ASHAPURMIN 2023/10/11 0.35 Weak Up Bullish 325.30 339.00 70.80 -1.09% -0.18% -0.51% 1.12% 2.57% -9.88% -9.39% 0.83% 9.91%
ASHAPURMIN 2023/09/07 1.64 Strong Up Bullish 293.00 295.00 70.80 -2.78% -2.78% -9.27% -0.65% 6.98% 6.01% -0.85% 11.02% 2.95%
ASHAPURMIN 2023/07/25 1.98 Weak Up Bullish 163.10 166.85 70.80 1.38% 6.47% 2.67% 9.07% 9.32% 17.20% 42.67% 38.26% 67.84%
ASHAPURMIN 2023/08/07 1.76 Strong Up Bullish 195.85 209.45 70.80 -2.40% -2.73% -5.46% 6.56% 9.73% 15.52% 13.73% 49.60% 62.39%
ASHAPURMIN 2023/09/06 2.26 Strong Up Bullish 273.75 284.00 70.80 7.03% 4.05% 4.05% -2.89% 6.34% 12.79% 9.95% 13.19% 15.98%
ASHAPURMIN 2023/12/04 1.40 Strong Up Bullish 400.55 381.50 72.20 4.22% 9.42% 14.89% 14.47% 8.75% 10.32% 1.85%
ASHAPURMIN 2023/07/24 3.05 Weak Up Bullish 161.20 164.10 70.80 1.18% 2.57% 7.72% 3.88% 10.36% 21.50% 33.31% 42.09% 62.78%
ASHAPURMIN 2023/12/26 0.88 Strong Up Bullish 407.95 483.20 72.20 4.99%
ASHAPURMIN 2023/09/05 1.88 Strong Up Bullish 262.40 264.90 70.80 4.33% 11.66% 8.56% 8.56% 1.31% 21.21% 14.27% 12.46% 27.36%
ASHAPURMIN 2023/12/07 1.16 Strong Up Bullish 460.20 438.30 72.20 -0.37% -5.35% -8.14% -3.55% -2.89% -10.33%
ASHAPURMIN 2023/12/06 1.13 Strong Up Bullish 438.30 420.00 72.20 5.00% 4.61% -0.62% -3.55% 1.27% -6.29%
ASHAPURMIN 2023/08/16 1.53 Strong Up Bullish 232.70 243.30 70.80 3.16% -1.72% -5.61% -2.77% -4.58% -3.35% 17.64% 39.84% 29.35%
ASHAPURMIN 2023/12/05 1.48 Strong Up Bullish 417.45 400.55 72.20 4.99% 10.24% 9.83% 4.35% 1.27% 3.57% 2.60%
ASHAPURMIN 2023/11/28 1.45 Weak Up Bullish 369.80 361.00 72.20 -0.51% -1.74% 3.16% 8.32% 12.89% 14.32% 16.91%
ASHAPURMIN 2023/09/08 1.30 Strong Up Bullish 284.85 305.00 70.80 0.00% -6.67% 2.19% 10.04% 14.24% 6.88% 5.67% 12.95% 0.88%
ASHAPURMIN 2023/11/24 1.73 Weak Up Bullish 357.55 344.70 72.20 3.43% 2.89% 1.62% 6.70% 12.03% 21.83% 23.59%
ASHAPURMIN 2023/12/21 0.69 Strong Up Bullish 412.65 483.20 72.20 1.43% -1.14% 3.79%
ASHAPURMIN 2023/08/17 0.94 Strong Up Bullish 240.05 244.90 70.80 -4.73% -8.50% -5.75% -7.50% -4.58% -5.37% 22.06% 29.62% 21.02%
ASHAPURMIN 2023/09/04 0.72 Strong Up Bullish 239.10 244.90 70.80 9.74% 14.49% 22.54% 19.13% 19.13% 30.13% 27.52% 22.84% 39.54%
ASALCBR 2023/10/12 6.39 Strong Up Bullish 503.30 506.00 315.00 -1.83% -1.56% -2.26% -2.57% -3.50% -10.75% -7.19% -7.45% -8.82%
ASALCBR 2023/10/13 2.09 Strong Up Bullish 494.10 507.90 315.00 0.27% -0.44% -0.76% -1.70% -3.35% -6.33% -5.64% -6.06% -7.51%
ASALCBR 2023/07/03 0.85 Weak Up Bullish 394.60 469.90 315.00 5.52% 4.26% 4.89% 6.31% 3.70% 15.13% 13.81% 18.34% 15.23%
ASALCBR 2023/07/14 2.02 Weak Up Bullish 448.50 469.90 315.00 1.29% 0.94% 0.47% -0.23% 2.15% 5.65% 2.54% -3.18% -4.67%
ASALCBR 2023/07/13 5.25 Weak Up Bullish 452.60 469.90 315.00 -0.91% 0.38% 0.02% -0.44% -1.14% 3.65% 2.92% 0.46% -4.63%
ASALCBR 2023/08/18 1.04 Weak Up BullCross-50MA 435.55 484.65 315.00 0.00% 3.65% 1.14% 0.01% -0.90% 0.14% 3.16% -1.02% 7.38%
ASALCBR 2023/07/17 1.34 Weak Up Bullish 454.30 469.90 315.00 -0.35% -0.81% -1.51% 0.85% -1.14% 1.98% 1.58% -5.97% -6.09%
ASALCBR 2023/08/16 1.07 Weak Up 50MA-Support 434.25 484.65 315.00 -1.62% 0.30% 0.30% 3.96% 1.44% -0.54% 3.62% 0.33% 7.32%
ASALCBR 2023/07/12 4.99 Weak Up Bullish 436.60 469.90 315.00 3.66% 2.73% 4.05% 3.69% 3.21% 4.00% 6.95% 5.68% -0.23%
ASALCBR 2023/08/17 0.97 Weak Up BearCross-50MA 427.20 484.65 315.00 1.95% 1.95% 5.68% 3.11% 1.97% 1.05% 5.75% 1.31% 9.76%
ASALCBR 2023/07/28 0.65 Strong Up Bullish 473.85 477.00 315.00 -2.23% -1.52% -1.46% -1.70% -2.94% -2.63% -8.08% -8.85% -5.68%
ASALCBR 2023/10/26 0.56 Strong Up Neutral 439.20 507.90 315.00 2.28% 5.37% 3.52% 3.67% 5.76% 7.71% 4.37% 4.05% 6.91%
ASALCBR 2023/08/11 7.54 Strong Up 50MA-Support 461.40 484.65 315.00 -1.45% -5.88% -7.41% -5.60% -5.60% -7.34% -6.44% -5.15% -5.33%
ASALCBR 2023/07/07 1.86 Weak Up Bullish 419.50 469.90 315.00 -2.46% -1.55% 4.08% 7.89% 6.91% 9.21% 12.96% 9.58% 3.83%
ASALCBR 2023/10/25 0.42 Strong Up BearCross-50MA 444.75 507.90 315.00 -1.25% 1.00% 4.06% 2.23% 2.37% 6.05% 4.36% 3.18% 4.11%
ASALCBR 2023/10/16 1.19 Strong Up Bullish 495.45 507.90 315.00 -0.71% -1.03% -1.97% -3.61% -8.84% -8.23% -4.10% -7.48% -8.21%
ASAL 2023/10/04 0.17 Weak Up 50MA-Support 412.75 481.80 249.00 0.39% 0.59% -3.68% -3.17% -0.23% -2.00% -5.32% -5.73% -4.48%
ASAL 2023/07/11 5.14 Strong Up Bullish 429.30 434.00 249.00 1.13% -4.58% -4.67% -6.58% -7.28% -10.46% -5.28% -8.68% -7.29%
ASAL 2023/07/12 2.47 Strong Up Bullish 434.15 449.00 249.00 -5.64% -5.74% -7.62% -8.32% -8.65% -9.31% -9.44% -10.78% -8.93%
ASAL 2023/09/06 11.64 Weak Up Bullish 447.95 481.80 249.00 1.22% -0.08% 3.58% -4.05% -4.71% -6.40% -6.18% -10.78% -9.72%
ASAL 2023/09/08 1.00 Weak Up Bullish 447.60 481.80 249.00 3.66% -3.98% -4.64% -3.34% -1.55% -4.74% -6.13% -7.92% -12.09%
ASAL 2023/09/07 1.64 Weak Up Bullish 453.40 481.80 249.00 -1.28% 2.34% -5.21% -5.86% -4.58% -8.08% -7.01% -9.18% -14.25%
ASAL 2023/07/03 3.12 Weak Up Bullish 366.95 434.00 249.00 1.14% -0.75% 0.93% 2.77% 7.48% 9.29% 4.28% 7.14% 5.44%
ASAHISONG 2023/09/11 0.93 Weak Up Bullish 262.05 298.90 171.20 -5.82% -3.22% -3.59% -2.42% 2.71% -4.92% -2.84% -5.42% -7.33%
ASAHISONG 2023/09/28 0.06 Weak Up Bullish 246.75 298.90 171.20 -1.60% 1.68% 3.18% 1.16% 0.63% 0.45% -1.82% 2.43% 22.67%
ASAHISONG 2023/07/03 0.59 Weak Up Bullish 240.70 298.90 171.20 -1.29% -3.72% -2.37% -4.65% -6.09% -3.61% -4.57% -6.54% -1.12%
ASAHISONG 2023/11/06 4.12 Weak Up Bullish 283.45 300.95 171.20 -0.58% 0.86% 3.12% 5.40% 6.79% 2.72% 1.02% 0.05% 0.95%
ASAHISONG 2023/09/29 0.20 Weak Up 50MA-Support 242.80 298.90 171.20 3.34% 4.86% 2.80% 2.27% -0.51% 1.15% -2.00% 11.94% 22.86%
ASAHIINDIA 2023/09/13 0.33 Strong Up 50MA-Support 554.75 651.90 419.65 3.96% 8.25% 12.37% 12.70% 9.93% 11.43% 10.73% 6.71% 0.80%
ASAHIINDIA 2023/07/03 4.59 Strong Up Bullish 509.35 651.90 419.65 0.43% 4.88% 3.99% 3.94% 4.99% 4.70% 10.91% 5.34% 0.09%
ASAHIINDIA 2023/07/24 0.80 Strong Up Bullish 564.90 651.90 419.65 -1.79% -0.13% -1.84% -1.44% 1.57% -6.01% -9.75% -9.61% 0.19%
ASAHIINDIA 2023/10/16 0.32 Weak Up Bullish 587.75 651.90 419.65 0.72% -3.31% -0.94% -1.46% -5.44% -4.87% -6.62% -3.40% -3.22%
ASAHIINDIA 2023/10/10 0.33 Weak Up Bullish 606.15 651.90 419.65 -0.79% -1.31% -0.92% -3.04% -2.33% -9.97% -8.36% -7.84% -5.06%
ASAHIINDIA 2023/07/06 0.74 Strong Up Bullish 529.65 651.90 419.65 -0.05% 0.96% -0.28% 0.93% -0.74% 5.48% 4.69% 0.25% -6.12%
ASAHIINDIA 2023/10/12 0.21 Weak Up Bullish 598.20 651.90 419.65 0.39% -1.75% -1.04% -5.00% -2.67% -6.14% -7.71% -4.25% -6.69%
ASAHIINDIA 2023/10/18 0.75 Weak Up BearCross-50MA 568.30 651.90 419.65 2.45% 1.91% -2.20% -3.98% -4.27% -1.19% -1.34% 0.25% 2.36%
ASAHIINDIA 2023/07/20 2.06 Strong Up Bullish 558.65 651.90 419.65 0.16% 1.12% -0.69% 0.98% -0.74% -5.50% -4.77% -9.27% 5.17%
ASAHIINDIA 2023/09/18 2.36 Strong Up Bullish 623.40 651.90 419.65 0.29% -2.17% -1.08% -0.45% -1.34% -2.09% -3.54% -7.10% -9.92%
ASAHIINDIA 2023/10/11 0.17 Weak Up Bullish 601.35 651.90 419.65 -0.52% -0.13% -2.26% -1.55% -5.50% -9.53% -6.62% -3.46% -5.94%
ASAHIINDIA 2023/10/09 0.39 Weak Up Bullish 599.20 651.90 419.65 1.16% 0.36% -0.17% 0.23% -1.91% -7.24% -6.69% -6.43% -3.99%
ASAHIINDIA 2023/07/21 0.77 Strong Up Bullish 559.55 651.90 419.65 0.96% -0.85% 0.82% -0.90% -0.50% -4.60% -5.05% -10.15% 2.48%
ASAHIINDIA 2023/09/20 2.42 Strong Up Bullish 625.20 651.90 419.65 -2.46% -1.37% -0.74% -1.62% -2.85% -1.24% -4.32% -11.10% -11.69%
ASAHIINDIA 2023/07/05 4.43 Strong Up Bullish 534.20 651.90 419.65 -0.85% -0.90% 0.10% -1.13% 0.07% 0.40% 5.61% -0.07% -5.79%
ASAHIINDIA 2023/08/03 1.21 Strong Up Bullish 527.95 651.90 419.65 1.11% 0.57% -0.58% 0.88% 0.77% -5.81% 5.82% 7.20% 13.74%
ASAHIINDIA 2023/08/08 0.69 Strong Up Bullish 524.90 651.90 419.65 1.47% 1.35% 1.22% -2.88% -4.18% -4.22% 11.15% 11.34% 16.18%
ASAHIINDIA 2023/08/07 0.48 Strong Up Bullish 530.95 651.90 419.65 -1.14% 0.31% 0.20% 0.07% -3.98% -4.54% 12.02% 12.07% 17.75%
ASAHIINDIA 2023/07/04 1.63 Strong Up Bullish 511.55 651.90 419.65 4.43% 3.54% 3.49% 4.54% 3.25% 3.11% 8.45% 3.21% -1.68%
ARVSMART 2023/08/01 12.58 Weak Up 50MA-Support 402.45 415.20 224.35 -6.26% -7.26% -10.40% -12.57% -11.37% -11.03% -11.22% -11.42% -15.87%
ARVSMART 2023/08/02 4.51 Weak Up Bullish 377.25 415.20 224.35 -1.06% -4.41% -6.73% -5.45% -4.57% -5.84% -6.48% -4.56% -7.50%
ARVINDFASN 2023/11/08 2.12 Weak Up Bullish 375.00 383.90 261.10 0.64% 1.52% 2.81% 3.33% 3.39% 13.53% 17.15% 5.85% 9.91%
ARVINDFASN 2023/10/16 3.50 Weak Up Bullish 359.50 373.00 261.10 1.99% 1.96% 0.08% -1.49% -8.05% -10.47% 1.52% 14.92% 22.27%
ARVINDFASN 2023/07/18 0.67 Weak Up Bullish 339.50 373.00 261.10 -0.06% -1.68% -2.70% -3.80% -1.52% -3.93% -3.48% -10.22% -5.83%
ARVINDFASN 2023/10/25 1.35 Weak Up BearCross-50MA 316.45 377.30 261.10 3.07% 2.80% 4.16% 1.71% 1.44% 18.50% 22.52% 34.33% 28.71%
ARVINDFASN 2023/09/21 0.41 Weak Up 50MA-Resist 316.05 373.00 261.10 0.27% 1.36% 0.25% 0.35% 2.59% 5.02% 10.88% 0.13% 6.83%
ARVINDFASN 2023/10/17 2.26 Weak Up Bullish 366.65 377.30 261.10 -0.03% -1.87% -3.41% -9.85% -13.69% -12.45% 2.28% 12.61% 19.81%
ARVINDFASN 2023/07/21 0.28 Weak Up Bullish 330.35 373.00 261.10 -1.14% 1.21% 1.42% 1.17% -0.70% 0.27% -4.74% -7.83% -1.91%
ARVINDFASN 2023/07/19 0.73 Weak Up Bullish 339.30 373.00 261.10 -1.62% -2.64% -3.74% -1.46% -1.25% -5.45% -1.18% -10.11% -5.14%
ARVINDFASN 2023/07/20 0.30 Weak Up Bullish 333.80 373.00 261.10 -1.03% -2.16% 0.16% 0.37% 0.12% -2.80% -2.58% -8.63% -3.10%
ARVINDFASN 2023/09/27 0.38 Weak Up 50MA-Resist 317.15 373.00 261.10 2.24% 2.85% 2.07% 1.62% 4.45% 5.08% 13.45% 1.48% 20.04%
ARVINDFASN 2023/09/22 0.45 Weak Up 50MA-Resist 316.90 373.00 261.10 1.09% -0.02% 0.08% 2.32% 2.93% 3.25% 13.44% 2.92% 15.16%
ARVINDFASN 2023/09/25 0.75 Weak Up 50MA-Resist 320.35 373.00 261.10 -1.09% -1.00% 1.22% 1.83% 1.05% 2.90% 14.45% 1.55% 17.06%
ARVINDFASN 2023/11/09 2.59 Weak Up Bullish 377.40 394.50 261.10 0.87% 2.16% 2.68% 2.73% 9.47% 12.37% 14.67% 7.64% 11.08%
ARVINDFASN 2023/07/03 0.77 Strong Up Bullish 352.20 373.00 261.10 -2.41% -0.99% 0.23% -0.71% -1.86% -3.83% -7.27% -8.92% -13.19%
ARVINDFASN 2023/09/26 0.22 Weak Up 50MA-Resist 316.85 373.00 261.10 0.09% 2.34% 2.95% 2.16% 1.72% 4.43% 15.69% 4.02% 19.11%
ARVIND 2023/12/15 2.77 Weak Up Bullish 248.60 237.30 77.70 1.75% -0.08% -3.08% -1.61% 4.30%
ARVIND 2023/12/13 1.59 Weak Up Bullish 233.65 234.45 77.70 -1.33% 6.40% 8.26% 6.31% 3.12%
ARVIND 2023/12/18 1.45 Weak Up Bullish 252.95 252.90 77.70 -1.80% -4.74% -3.30% 2.51% 5.30%
ARVIND 2023/08/21 1.24 Weak Up Bullish 162.05 163.10 77.70 2.93% 7.10% 6.17% 2.38% 7.44% 6.60% 6.05% 1.42% 12.53%
ARVIND 2023/09/14 0.55 Weak Up Bullish 163.05 180.60 77.70 4.78% 4.78% 3.83% 0.80% 2.45% 6.44% 6.75% 16.96% 20.09%
ARVIND 2023/08/22 1.61 Weak Up Bullish 166.80 169.50 77.70 4.05% 3.15% -0.54% 4.38% 2.82% 2.46% -4.71% 0.15% 8.78%
ARVIND 2023/09/12 0.75 Weak Up Bullish 158.95 180.60 77.70 1.20% 2.58% 7.49% 7.49% 6.51% 6.95% 14.16% 20.13% 10.44%
ARVIND 2023/12/19 0.53 Weak Up Bullish 248.40 255.00 77.70 -3.00% -1.53% 4.39% 7.23% 5.01%
ARVIND 2023/10/25 0.96 Weak Up BearCross-50MA 170.00 194.70 77.70 -0.12% 3.26% 4.82% 15.18% 11.44% 19.59% 28.97% 25.74% 32.35%
ARVIND 2023/08/23 1.54 Weak Up Bullish 173.55 174.50 77.70 -0.86% -4.41% 0.32% -1.18% 0.26% -2.97% -7.32% -3.95% 5.85%
ARVIND 2023/09/13 0.84 Weak Up Bullish 160.85 180.60 77.70 1.37% 6.22% 6.22% 5.25% 2.18% 8.36% 14.21% 19.58% 10.79%
ARVIND 2023/10/17 1.17 Weak Up Bullish 192.35 194.70 77.70 -0.86% -0.99% -1.79% -10.89% -11.62% -1.51% 5.69% 17.99% 16.40%
ARVIND 2023/12/26 0.42 Weak Up Bullish 266.35 260.60 77.70 -2.06%
ARVIND 2023/07/03 2.82 Weak Up Bullish 140.90 142.00 77.70 -1.42% -2.06% -0.53% -1.88% -2.95% -2.13% -4.26% -2.02% 1.81%
ARVIND 2023/10/26 0.75 Weak Up 50MA-Resist 169.80 194.70 77.70 3.39% 4.95% 15.31% 11.57% 16.99% 18.05% 27.89% 27.56% 31.30%
ARVEE 2023/12/11 4.36 Strong Up Bullish 190.20 185.05 84.10 5.78% -0.29% -5.26% -9.99% -14.33% -3.92%
ARVEE 2023/12/12 8.96 Strong Up Bullish 201.20 190.20 84.10 -5.74% -10.44% -14.91% -19.01% -14.99% -12.43%
ARVEE 2023/12/13 1.40 Strong Up Bullish 189.65 209.20 84.10 -4.98% -9.73% -14.08% -9.81% -10.23%
ARTEMISMED 2023/10/23 2.39 Weak Up 50MA-Support 142.80 167.40 61.45 -0.74% 3.92% 6.20% 5.78% 7.70% 6.93% 11.52% 15.51% 18.17%
ARTEMISMED 2023/06/26 6.57 Weak Up Bullish 128.85 129.95 61.45 -3.88% -8.30% -2.83% -3.49% -5.43% -0.23% -3.65% -6.01% -4.62%
ARTEMISMED 2023/08/11 0.76 Weak Up Bullish 121.45 134.55 61.45 -1.65% -0.29% 0.82% -1.07% -1.03% 1.19% 5.85% 9.92% 28.00%
ARTEMISMED 2023/12/22 1.02 Weak Up Bullish 182.40 184.65 61.45 -1.70% -2.55%
ARTEMISMED 2023/10/25 1.51 Weak Up 50MA-Support 141.75 167.40 61.45 4.69% 6.98% 6.56% 8.50% 4.44% 8.32% 17.67% 17.53% 18.27%
ARTEMISMED 2023/08/14 0.54 Weak Up Bullish 119.45 134.55 61.45 1.38% 2.51% 0.59% 0.63% 3.39% 2.72% 7.16% 14.94% 26.71%
ARTEMISMED 2023/09/25 1.54 Weak Up Bullish 158.55 164.45 61.45 -1.96% -4.54% -0.82% 0.03% -3.37% -4.13% -0.91% -4.35% -3.15%
ARTEMISMED 2023/06/27 2.03 Weak Up Bullish 123.85 129.95 61.45 -4.60% 1.09% 0.40% -1.61% -2.38% 4.48% -0.16% -1.13% -0.93%
ARTEMISMED 2023/06/16 2.10 Weak Up Bullish 107.00 109.85 61.45 -3.55% -1.54% 5.09% 2.10% 1.40% 16.21% 19.77% 15.56% 12.29%
ARTEMISMED 2023/12/21 2.00 Weak Up Bullish 183.55 182.70 61.45 -0.63% -2.32% -3.16%
ARTEMISMED 2023/09/26 0.37 Weak Up Bullish 155.45 164.45 61.45 -2.64% 1.16% 2.03% -1.45% -1.22% 1.58% 2.86% -2.83% 2.32%
ARTEMISMED 2023/12/13 1.26 Weak Up 50MA-Support 163.65 174.80 61.45 0.09% 0.89% 4.37% 9.10% 6.20%
ARTEMISMED 2023/09/22 3.50 Weak Up Bullish 157.75 161.00 61.45 0.51% -1.46% -4.06% -0.32% 0.54% -6.15% -2.03% -5.93% -3.20%
ARTEMISMED 2023/06/15 3.49 Weak Up Bullish 103.80 105.00 61.45 3.08% -0.58% 1.49% 8.33% 5.25% 20.62% 27.46% 19.61% 17.97%
ARROWGREEN 2023/10/09 7.23 Strong Up Bullish 415.40 444.80 116.50 -6.84% -10.27% -8.32% -11.22% -10.34% -5.39% 15.07% 5.27% 7.23%
ARROWGREEN 2023/08/08 0.65 Weak Up Bullish 356.90 394.50 116.50 -3.77% -2.30% 2.58% -2.55% -4.34% -10.65% -9.50% -2.34% -4.81%
ARROWGREEN 2023/10/06 0.41 Strong Up Bullish 400.80 404.00 116.50 3.64% -3.44% -7.00% -4.98% -7.98% 6.76% 18.31% 16.18% 13.69%
ARROWGREEN 2023/09/22 0.48 Weak Up BearCross-50MA 335.75 404.00 116.50 3.62% 6.81% 6.52% 5.91% 11.15% 23.72% 10.93% 13.60% 38.66%
ARROWGREEN 2023/10/31 2.04 Strong Up Bullish 478.00 516.90 116.50 -2.58% -3.92% -3.47% -3.29% -2.60% -7.50% -6.81% -4.99% -9.74%
ARROWGREEN 2023/10/20 4.98 Weak Up Bullish 427.90 464.50 116.50 -8.16% -9.85% -10.87% 4.93% 10.82% 8.03% 3.77% 5.40% 2.63%
ARROWGREEN 2023/09/15 1.80 Weak Up Bullish 389.10 394.50 116.50 -5.00% -8.73% -12.68% -13.71% -10.59% -4.02% -0.54% 10.83% 19.67%
ARROWGREEN 2023/11/29 0.57 Strong Up Bullish 421.70 516.90 136.80 8.17% 6.90% 7.70% 5.18% 4.14% 3.24% -2.77%
ARROWGREEN 2023/08/18 1.84 Weak Up Neutral 313.90 394.50 116.50 -3.87% 0.92% 1.59% -1.15% -0.89% 9.73% 11.04% 13.14% 18.97%
ARROWGREEN 2023/08/21 1.33 Weak Up Neutral 301.75 394.50 116.50 4.99% 5.68% 2.83% 3.10% 2.90% 13.19% 18.76% 12.59% 20.50%
ARROWGREEN 2023/10/30 3.59 Strong Up Bullish 474.20 491.50 116.50 0.80% -1.80% -3.15% -2.70% -2.52% -6.36% -3.91% -4.93% -8.19%
ARROWGREEN 2023/08/22 1.06 Weak Up Neutral 316.80 394.50 116.50 0.66% -2.05% -1.80% -1.99% -0.52% 8.59% 7.59% 5.98% 20.50%
ARROWGREEN 2023/09/18 1.62 Weak Up Bullish 369.65 404.00 116.50 -3.92% -8.09% -9.17% -5.88% -2.99% -1.64% 0.84% 15.76% 24.24%
ARMANFIN 2023/11/03 2.36 Strong Up BearCross-50MA 2198.90 2539.70 1190.00 -1.12% -1.63% -1.94% -2.74% -2.83% -0.55% -2.10% 4.52% 10.37%
ARMANFIN 2023/09/12 0.75 Strong Up BearCross-50MA 2200.30 2539.70 1190.00 1.11% 4.84% 3.89% 1.87% 5.19% 0.75% 4.55% 5.22% 7.33%
ARMANFIN 2023/08/17 0.64 Strong Up Bullish 2413.65 2539.70 1190.00 -1.95% -1.03% -1.65% -2.16% -3.76% -0.93% -3.06% -7.14% -9.97%
ARMANFIN 2023/12/21 8.62 Strong Up Bullish 2641.45 2539.70 1190.00 -1.20% -5.02% -1.89%
ARMANFIN 2023/12/22 4.15 Strong Up Bullish 2609.70 2680.00 1190.00 -3.86% -0.69%
ARMANFIN 2023/09/13 1.10 Strong Up 50MA-Resist 2224.80 2539.70 1190.00 3.69% 2.75% 0.75% 4.03% 3.80% -1.03% 4.19% 4.59% 7.90%
ARMANFIN 2023/08/16 6.03 Strong Up Bullish 2448.50 2539.70 1190.00 -1.42% -3.34% -2.43% -3.05% -3.56% -1.53% -5.35% -6.64% -10.07%
ARMANFIN 2023/07/03 0.59 Strong Up Bullish 2217.55 2248.85 1190.00 -1.62% -0.31% 0.78% 1.75% 0.46% -0.66% -2.04% -1.17% 4.08%
ARMANFIN 2023/10/31 1.11 Strong Up Bullish 2386.75 2539.70 1190.00 -0.76% -4.79% -7.87% -8.90% -9.37% -10.18% -7.77% -9.84% -1.10%
ARMANFIN 2023/10/30 1.58 Strong Up Bullish 2400.65 2539.70 1190.00 -0.58% -1.34% -5.34% -8.40% -9.43% -11.02% -9.95% -10.71% 0.76%
ARMANFIN 2023/07/18 1.11 Strong Up Bullish 2136.30 2275.50 1190.00 -1.00% -1.11% -1.58% 1.69% 3.37% 7.92% 5.93% 10.78% 12.87%
ARMANFIN 2023/11/06 1.53 Strong Up Neutral 2174.35 2539.70 1190.00 -0.52% -0.83% -1.64% -1.73% -1.75% -0.58% -1.48% 4.23% 6.37%
ARMANFIN 2023/07/20 0.24 Strong Up Bullish 2112.60 2275.50 1190.00 -0.47% 2.83% 4.53% 8.33% 7.13% 3.49% 6.08% 12.36% 11.44%
ARMANFIN 2023/11/09 0.95 Strong Up Neutral 2138.60 2539.70 1190.00 -0.09% -0.11% 0.24% -1.20% -5.20% 1.98% 0.62% 13.11% 17.31%
ARMANFIN 2023/11/08 1.06 Strong Up Neutral 2156.25 2539.70 1190.00 -0.82% -0.91% -0.93% -0.58% -2.01% 2.06% -0.59% 10.21% 21.03%
ARMANFIN 2023/07/21 0.43 Strong Up Bullish 2102.65 2275.50 1190.00 3.32% 5.02% 8.84% 7.64% 8.83% 6.23% 8.75% 12.31% 10.50%
ARMANFIN 2023/07/19 0.83 Strong Up Bullish 2115.00 2275.50 1190.00 -0.11% -0.58% 2.71% 4.41% 8.20% 3.62% 7.33% 12.95% 13.06%
ARMANFIN 2023/11/07 1.22 Strong Up Neutral 2163.00 2539.70 1190.00 -0.31% -1.13% -1.22% -1.24% -0.89% 1.77% -1.33% 6.18% 22.12%
ARIHANTSUP 2023/11/10 1.66 Weak Up Bearish 216.60 248.00 158.55 6.60% 7.66% 9.86% 12.00% 16.55% 17.82% 26.52% 26.55% 21.79%
ARIHANTCAP 2023/10/06 1.30 Weak Up Bullish 75.60 76.50 33.25 0.93% 4.03% 6.08% 1.72% -2.65% -8.93% -7.87% -9.19% -11.38%
ARIHANTCAP 2023/10/10 0.81 Weak Up Bullish 78.65 79.50 33.25 1.97% -2.23% -6.42% -15.38% -12.46% -15.70% -12.14% -12.21% -7.95%
ARIHANTCAP 2023/08/07 1.14 Weak Up Bullish 56.25 72.00 33.25 1.24% 1.60% -0.98% -3.11% -3.64% -1.42% -3.91% 10.84% 21.24%
ARIHANTCAP 2023/10/05 1.15 Weak Up Bullish 73.25 74.50 33.25 3.21% 4.16% 7.37% 9.49% 4.98% -4.78% -4.85% -7.03% -9.08%
ARIHANTCAP 2023/08/04 3.16 Weak Up Bullish 58.95 72.00 33.25 -4.58% -3.39% -3.05% -5.51% -7.55% -6.11% -7.55% 4.24% 19.51%
ARIHANTCAP 2023/08/08 1.30 Weak Up Bullish 56.95 72.00 33.25 0.35% -2.19% -4.30% -4.83% -6.06% -0.79% -4.74% 11.41% 19.23%
ARIHANTCAP 2023/10/09 1.92 Weak Up Bullish 76.30 78.00 33.25 3.08% 5.11% 0.79% -3.54% -12.78% -11.21% -10.75% -11.34% -9.76%
ARIHANTCAP 2023/10/11 0.94 Weak Up Bullish 80.20 81.00 33.25 -4.11% -8.23% -17.02% -14.15% -15.34% -14.59% -13.72% -14.40% -8.48%
ARIES 2023/09/12 0.79 Weak Up 50MA-Support 176.10 242.70 128.25 0.68% 0.37% 1.11% 0.26% -0.77% 0.79% -0.20% 6.30% -3.35%
ARENTERP 2023/09/22 7.01 Weak Up Bearish 54.55 64.40 26.45 -1.83% -6.69% -11.37% -15.77% -17.32% -26.95% -28.51% -33.64% -34.01%
ARE&M 2023/12/04 1.49 Strong Up Unknown 768.40 799.45 599.00 -1.39% -2.20% -0.39% -2.16% -1.17% 1.67% 0.14%
ARE&M 2023/11/23 3.56 Weak Up Unknown 666.75 669.90 599.00 1.79% 5.06% 4.23% 6.49% 15.37% 12.76% 14.77% 21.75%
ARE&M 2023/11/30 2.04 Strong Up Unknown 710.05 711.60 599.00 8.33% 8.22% 6.71% 5.84% 7.80% 8.44% 7.38%
ARE&M 2023/12/01 8.30 Strong Up Unknown 769.20 799.45 599.00 -0.10% -1.50% -2.30% -0.49% -2.26% -0.51% -1.09%
ARE&M 2023/11/28 3.12 Strong Up Unknown 700.50 703.95 599.00 -0.79% 1.36% 9.81% 9.69% 8.17% 7.90% 11.63%
ARE&M 2023/11/29 1.43 Strong Up Unknown 694.95 708.00 599.00 2.17% 10.68% 10.57% 9.03% 8.14% 11.71% 7.03%
ARE&M 2023/11/24 3.15 Weak Up Unknown 678.70 684.85 599.00 3.21% 2.39% 4.62% 13.33% 13.22% 11.89% 15.11%
ARE&M 2023/12/21 0.54 Strong Up Unknown 762.45 799.60 599.00 -0.21% 0.92% 6.47%
ARCHIDPLY 2023/10/18 3.82 Weak Up Bullish 95.85 99.80 50.00 -0.73% -6.26% -12.31% -10.33% -11.63% -13.98% -16.48% -13.56% -16.17%
ARCHIDPLY 2023/07/05 0.27 Weak Up Bullish 74.55 84.00 50.00 0.94% 0.94% -0.60% 0.67% -1.88% -4.09% -5.16% -4.09% -7.31%
APTUS 2023/08/02 0.83 Weak Up BearCross-50MA 263.15 332.45 234.05 -0.10% 1.24% 1.41% -0.40% 0.21% 5.30% 1.71% 2.39% 2.09%
APTUS 2023/08/08 0.36 Weak Up BearCross-50MA 262.10 332.45 234.05 0.61% 0.99% 1.24% 2.42% 3.66% 4.20% 0.95% 5.46% 5.09%
APTUS 2023/10/26 0.44 Weak Up 50MA-Support 281.80 332.45 234.05 3.14% 3.35% 2.47% 1.54% 2.84% 1.53% 4.88% 1.88% 17.14%
APTUS 2023/10/23 0.76 Weak Up 50MA-Support 284.75 332.45 234.05 0.21% -1.04% 2.07% 2.28% 1.40% 1.83% 5.99% -0.46% 4.86%
APTUS 2023/10/25 0.55 Weak Up 50MA-Support 285.35 332.45 234.05 -1.24% 1.86% 2.07% 1.19% 0.28% 1.16% 5.71% -0.40% 11.46%
APTUS 2023/08/03 0.39 Weak Up 50MA-Resist 262.90 332.45 234.05 1.33% 1.50% -0.30% 0.30% 0.68% 3.16% 2.49% 1.88% 5.91%
APOLLOTYRE 2023/07/03 1.26 Weak Up Bullish 397.00 427.60 270.00 0.09% 0.52% 3.50% 5.33% 8.02% 4.77% 4.46% 6.99% 0.63%
APOLLOTYRE 2023/08/04 1.21 Weak Up Bullish 437.30 440.90 270.00 -0.56% 0.18% 0.29% -1.31% -9.48% -8.80% -10.45% -12.59% -14.69%
APOLLOTYRE 2023/11/08 6.04 Weak Up Bullish 410.30 440.90 270.00 1.84% 2.05% 1.26% 4.39% 4.28% 2.60% 7.84% 9.64% 4.20%
APOLLOTYRE 2023/07/11 1.00 Weak Up Bullish 433.35 433.95 270.00 -0.17% -2.03% -4.05% -4.02% -3.02% -3.06% -1.41% -0.42% -9.23%
APOLLOTYRE 2023/07/10 1.98 Weak Up Bullish 428.85 430.90 270.00 1.05% 0.87% -1.00% -3.04% -3.01% -3.30% 0.92% 2.26% -8.14%
APOLLOTYRE 2023/07/05 0.64 Weak Up Bullish 399.05 427.60 270.00 2.97% 4.79% 7.47% 8.60% 8.41% 5.29% 6.65% 9.59% -1.84%
APOLLOTYRE 2023/07/04 0.52 Weak Up Bullish 397.35 427.60 270.00 0.43% 3.41% 5.23% 7.93% 9.06% 5.76% 5.73% 8.61% -0.25%
APOLLOTYRE 2023/11/09 3.22 Weak Up Bullish 417.85 440.90 270.00 0.20% -0.57% 2.50% 2.39% 3.15% -0.78% 7.68% 6.65% 2.99%
APOLLOTYRE 2023/11/10 0.54 Weak Up Bullish 418.70 440.90 270.00 -0.78% 2.29% 2.19% 2.94% 1.71% 0.93% 9.54% 7.68% 4.05%
APOLLOPIPE 2023/07/20 1.69 Weak Up Bullish 763.70 773.00 437.10 -0.34% -0.81% -2.15% -4.02% -5.47% -5.53% -6.85% -8.36% -11.57%
APOLLOPIPE 2023/07/18 2.83 Weak Up Bullish 750.15 754.00 437.10 0.52% 1.81% 1.46% 0.99% -0.39% -1.89% -4.15% -8.96% -8.54%
APOLLOPIPE 2023/07/19 3.56 Weak Up Bullish 754.05 773.00 437.10 1.28% 0.93% 0.46% -0.90% -2.79% -3.28% -5.64% -8.12% -9.85%
APOLLOHOSP 2023/07/28 1.12 Strong Up Bullish 5346.95 5364.00 4123.00 -3.24% -5.88% -6.55% -6.56% -6.86% -8.24% -7.75% -8.84% -4.69%
APOLLOHOSP 2023/08/01 2.21 Strong Up BearCross-50MA 5032.40 5364.00 4123.00 -0.71% -0.72% -1.04% -0.36% -0.18% -1.80% -1.72% -3.82% -0.43%
APOLLOHOSP 2023/10/13 0.99 Strong Up 50MA-Support 5017.30 5364.00 4123.00 0.09% 0.23% -0.80% -0.40% -0.79% -3.50% 2.94% 6.41% 8.07%
APOLLOHOSP 2023/08/03 0.88 Strong Up 50MA-Resist 4996.30 5364.00 4123.00 -0.32% 0.36% 0.54% -0.30% -1.48% -2.96% -2.62% -0.24% 1.91%
APOLLOHOSP 2023/08/02 1.99 Strong Up 50MA-Resist 4996.75 5364.00 4123.00 -0.01% -0.33% 0.35% 0.53% -0.31% -2.08% -1.54% -3.44% 1.76%
APOLLOHOSP 2023/07/11 1.05 Strong Up Bullish 5257.00 5310.00 4123.00 -0.09% -1.43% -1.62% -0.72% -1.80% -0.85% -4.27% -6.36% -5.92%
APOLLOHOSP 2023/08/04 0.78 Strong Up 50MA-Resist 4980.30 5364.00 4123.00 0.68% 0.86% 0.02% -1.16% -1.49% -0.96% -1.50% 1.06% 1.90%
APOLLOHOSP 2023/10/12 2.54 Strong Up 50MA-Support 4993.85 5364.00 4123.00 0.47% 0.56% 0.70% -0.33% 0.06% -3.28% 3.19% 4.63% 7.47%
APOLLO 2023/10/20 1.08 Weak Up Bullish 75.35 80.00 22.00 -9.69% -8.29% -2.06% -0.66% 1.13% 36.96% 60.98% 84.01% 55.74%
APOLLO 2023/11/17 0.52 Strong Up Bullish 154.00 146.70 22.00 -5.00% -9.74% -14.25% -9.97% -14.45% -19.61% -22.14% -26.95%
APOLLO 2023/11/01 4.50 Weak Up Bullish 98.30 105.35 22.00 -1.78% -4.43% 4.98% 15.46% 19.48% 49.24% 41.05% 21.62% 21.26%
APOLLO 2023/11/16 1.39 Strong Up Bullish 146.70 133.40 22.00 4.98% -0.27% -5.25% -9.99% -5.49% -14.59% -16.80% -19.33%
APOLLO 2023/10/19 2.34 Weak Up Bullish 76.85 78.80 22.00 -1.95% -11.45% -10.08% -3.97% -2.60% 22.25% 52.05% 71.83% 55.56%
APOLLO 2023/11/02 0.88 Weak Up Bullish 96.55 105.35 22.00 -2.69% 6.89% 17.56% 21.65% 17.24% 59.50% 36.46% 21.54% 22.48%
APOLLO 2023/10/31 3.47 Weak Up Bullish 91.40 91.40 22.00 7.55% 5.63% 2.79% 12.91% 24.18% 45.95% 44.47% 35.45% 30.42%
APLLTD 2023/10/25 0.48 Weak Up 50MA-Resist 758.90 839.00 462.30 -1.60% -1.54% -3.20% -6.04% -6.11% -3.44% -1.86% -5.12% 1.94%
APLLTD 2023/10/12 2.77 Weak Up Bullish 799.75 826.75 462.30 0.14% 0.88% 0.72% 1.91% 1.09% -6.56% -9.04% -5.55% -9.97%
APLLTD 2023/10/23 0.94 Strong Up BearCross-50MA 754.10 839.00 462.30 0.64% -0.97% -0.91% -2.58% -5.44% -1.87% 0.17% -3.80% 1.86%
APLLTD 2023/07/20 7.30 Strong Up Bullish 711.50 720.00 462.30 -2.92% -3.37% -2.50% -0.46% 2.95% 9.77% 10.52% 7.58% 8.29%
APLLTD 2023/10/26 0.69 Weak Up Neutral 746.75 839.00 462.30 0.07% -1.62% -4.51% -4.58% -3.07% -1.68% -1.27% -3.66% 2.60%
APLLTD 2023/08/17 0.82 Strong Up Bullish 746.80 798.00 462.30 4.54% 3.81% 2.49% 2.80% 0.06% 4.00% 4.14% 4.89% 5.04%
APLLTD 2023/07/21 0.72 Strong Up Bullish 690.75 720.00 462.30 -0.47% 0.43% 2.53% 6.04% 12.52% 12.98% 14.21% 11.14% 11.49%
APLLTD 2023/10/11 4.44 Weak Up BullCross-50MA 810.30 826.75 462.30 -1.30% -1.16% -0.43% -0.59% 0.58% -7.84% -10.68% -9.03% -10.47%
APLLTD 2023/07/28 5.55 Strong Up Bullish 777.20 793.50 462.30 -0.36% -0.22% -0.91% 0.49% 0.41% 1.51% -0.25% -0.87% -1.60%
APLLTD 2023/08/24 0.56 Strong Up Bullish 747.25 798.00 462.30 0.92% 0.38% 2.66% 3.10% 3.94% 4.07% 3.42% 0.92% 1.69%
APLLTD 2023/08/25 0.25 Strong Up Bullish 754.15 798.00 462.30 -0.54% 1.72% 2.16% 2.99% 2.17% 1.37% 4.03% 0.67% 1.70%
APLLTD 2023/07/31 0.83 Strong Up Bullish 774.40 793.50 462.30 0.14% -0.55% 0.85% 0.77% 2.44% 2.09% -1.16% 0.30% -3.02%
APLAPOLLO 2023/09/25 0.78 Weak Up BearCross-50MA 1542.70 1800.00 987.95 0.12% 5.63% 4.99% 5.33% 6.33% 4.68% 15.05% 5.26% 4.26%
APLAPOLLO 2023/11/01 2.08 Strong Up Neutral 1526.60 1800.00 987.95 2.18% 1.09% 4.40% 2.54% 5.36% 10.41% 10.30% 4.46% 5.85%
APLAPOLLO 2023/09/04 0.81 Strong Up Bullish 1744.90 1774.70 987.95 2.89% 2.60% -1.01% -1.63% -0.83% -7.67% -11.48% -7.20% 1.19%
APLAPOLLO 2023/08/28 1.02 Strong Up Bullish 1668.80 1710.00 987.95 -2.62% -1.90% 0.41% 3.64% 4.56% 3.70% -3.45% -2.94% 0.03%
APLAPOLLO 2023/09/13 0.87 Strong Up Bullish 1632.35 1800.00 987.95 0.28% -0.74% -1.30% -2.01% -1.95% -0.77% -0.80% 8.74% -1.75%
APLAPOLLO 2023/08/24 1.43 Strong Up Bullish 1655.60 1663.90 987.95 2.36% 0.80% -1.84% -1.11% 1.21% 4.32% -1.13% -6.70% -4.91%
APLAPOLLO 2023/09/05 0.93 Strong Up Bullish 1795.30 1800.00 987.95 -0.28% -3.79% -4.39% -3.61% -9.54% -10.90% -9.23% -12.31% -5.37%
APLAPOLLO 2023/07/20 1.22 Weak Up Bullish 1409.10 1419.50 987.95 1.11% 1.82% 4.96% 6.05% 6.84% 7.64% 11.07% 10.88% 22.74%
APLAPOLLO 2023/07/17 1.21 Strong Up Bullish 1375.10 1398.00 987.95 -2.06% 1.60% 2.47% 3.61% 4.34% 15.92% 7.43% 13.38% 18.18%
APLAPOLLO 2023/09/21 0.45 Strong Up 50MA-Support 1600.50 1800.00 987.95 -1.39% -3.61% -3.49% 1.82% 1.20% 1.17% 6.98% 1.50% -0.42%
APLAPOLLO 2023/08/25 1.28 Strong Up Bullish 1694.70 1709.00 987.95 -1.53% -4.11% -3.40% -1.12% 2.05% 1.28% -4.40% -3.84% -4.71%
APLAPOLLO 2023/07/21 1.05 Weak Up Bullish 1424.80 1438.80 987.95 0.70% 3.80% 4.88% 5.67% 7.99% 7.25% 8.92% 11.58% 22.47%
APLAPOLLO 2023/07/24 2.43 Weak Up Bullish 1434.80 1490.00 987.95 3.08% 4.15% 4.93% 7.24% 11.09% 2.96% 9.80% 15.39% 25.13%
APLAPOLLO 2023/07/25 1.43 Strong Up Bullish 1479.00 1505.00 987.95 1.04% 1.80% 4.03% 7.77% 7.31% -0.33% 6.53% 14.58% 21.05%
APLAPOLLO 2023/10/31 1.75 Strong Up Neutral 1565.30 1800.00 987.95 -2.47% -0.34% -1.41% 1.81% 0.00% 6.20% 6.05% 3.41% 4.28%
APLAPOLLO 2023/09/20 0.57 Strong Up Bullish 1599.60 1800.00 987.95 0.06% -1.33% -3.56% -3.44% 1.87% 1.08% 4.78% 2.49% -3.52%
APEX 2023/09/21 0.30 Weak Up 50MA-Support 224.80 283.00 184.00 -0.16% -0.16% -0.51% -0.56% -0.11% -0.18% -1.09% -6.74% -1.31%
APEX 2023/09/05 4.93 Weak Up Bearish 243.75 283.00 184.00 -1.29% -0.64% -1.68% -2.99% -8.78% -6.56% -8.29% -10.24% -8.86%
APCOTEXIND 2023/10/25 0.74 Weak Up BearCross-200MA 490.75 588.00 398.00 -0.38% -0.12% 0.13% -1.37% -1.86% 0.51% 6.47% 8.57% 2.67%
APCOTEXIND 2023/07/14 1.43 Weak Up Bullish 565.70 588.00 398.00 0.73% -2.65% -1.27% -1.88% -3.01% -15.39% -10.72% -8.55% -8.68%
APCOTEXIND 2023/09/13 1.00 Weak Up Neutral 507.35 588.00 398.00 0.80% 1.17% -0.93% 1.95% -0.73% -0.87% -1.33% 4.27% -3.14%
APCOTEXIND 2023/07/03 0.46 Strong Up 50MA-Support 536.65 588.00 398.00 2.09% 3.89% 3.19% 0.68% 0.20% 6.19% 1.80% -6.05% -3.71%
APCOTEXIND 2023/09/11 1.49 Weak Up 200MA-Support 500.95 588.00 398.00 2.02% 1.28% 2.09% 2.47% 0.34% 1.54% 1.01% 4.69% -2.41%
APCOTEXIND 2023/10/26 2.39 Weak Up BearCross-200MA 488.90 588.00 398.00 0.26% 0.51% -0.99% -1.49% -1.05% -1.33% 11.53% 6.96% 5.64%
APCOTEXIND 2023/09/08 1.04 Weak Up 50MA-Resist 509.75 588.00 398.00 -1.73% 0.26% -0.47% 0.32% 0.70% -2.31% -0.99% 4.62% -3.73%
APCOTEXIND 2023/09/12 2.71 Weak Up 50MA-Resist 511.05 588.00 398.00 -0.72% 0.07% 0.44% -1.64% 1.21% -0.60% -0.46% 2.77% -4.09%
APCL 2023/11/08 2.42 Weak Up Bullish 225.80 259.70 140.65 -1.95% -5.96% -5.43% -2.48% -3.83% -6.53% -2.17% 0.16% -6.27%
APARINDS 2023/07/21 1.18 Strong Up Bullish 3693.60 3789.00 1358.55 3.21% 3.27% 0.23% 0.90% 4.45% -1.02% 9.97% 31.49% 34.22%
APARINDS 2023/08/21 5.32 Strong Up Bullish 4971.35 5349.95 1358.55 0.25% -2.30% -1.51% 0.58% 1.53% -0.28% 1.20% 5.25% 7.45%
APARINDS 2023/07/20 1.09 Strong Up Bullish 3725.15 3789.00 1358.55 -0.85% 2.34% 2.40% -0.62% 0.04% -1.88% 6.70% 33.79% 33.08%
APARINDS 2023/08/17 2.84 Strong Up Bullish 4715.90 4838.85 1358.55 3.11% 5.42% 5.68% 2.99% 3.82% 6.20% 3.54% 11.05% 16.15%
APARINDS 2023/10/26 3.46 Weak Up BullCross-50MA 5165.40 6019.85 1358.55 -2.81% -1.77% 0.27% -2.15% -1.13% 0.39% 12.24% 5.76% 2.10%
APARINDS 2023/12/11 0.66 Strong Up 50MA-Resist 5273.65 6019.85 1358.55 -0.15% 0.37% 1.94% 2.47% 2.74% 6.61%
APARINDS 2023/09/08 0.45 Strong Up Bullish 4870.75 5349.95 1358.55 3.29% 0.86% 0.07% 5.34% 6.71% 11.66% 12.84% 12.55% 2.51%
APARINDS 2023/09/18 0.48 Strong Up Bullish 5236.90 5349.95 1358.55 4.09% -0.09% 0.75% 3.86% 10.85% 2.00% 1.66% 1.38% -2.48%
APARINDS 2023/09/20 3.14 Strong Up Bullish 5451.10 5739.95 1358.55 -4.01% -3.21% -0.22% 6.49% 5.40% -1.07% 0.57% -4.65% -6.85%
APARINDS 2023/11/20 0.90 Strong Up Bullish 5871.75 6019.85 1358.55 -1.38% -5.01% -3.22% -4.50% -7.20% -5.58% -10.32% -8.22%
APARINDS 2023/07/24 0.78 Strong Up Bullish 3812.30 3838.00 1358.55 0.06% -2.89% -2.25% 1.20% -0.79% 0.03% 8.73% 28.43% 29.52%
APARINDS 2023/09/26 2.57 Strong Up Bullish 5805.05 5856.95 1358.55 -1.03% -5.50% -5.64% -5.32% -7.98% -8.29% -8.88% -12.59% -10.67%
APARINDS 2023/11/17 2.54 Strong Up Bullish 5797.55 6019.85 1358.55 1.28% -0.12% -3.79% -1.98% -3.28% -4.49% -9.04% -7.52%
APARINDS 2023/08/08 1.56 Strong Up Bullish 3911.40 3965.00 1358.55 1.72% 1.62% 3.84% 5.98% 9.79% 24.17% 27.01% 24.53% 33.77%
APARINDS 2023/08/18 2.69 Strong Up Bullish 4862.70 4969.75 1358.55 2.23% 2.49% -0.12% 0.69% 2.82% 1.95% 0.17% 12.10% 13.03%
APARINDS 2023/08/10 0.79 Strong Up Bullish 3974.90 4069.00 1358.55 2.18% 4.29% 8.03% 18.64% 22.34% 25.79% 24.72% 23.60% 36.83%
APARINDS 2023/12/13 0.40 Strong Up 50MA-Resist 5293.05 6019.85 1358.55 1.57% 2.09% 2.37% 1.09% 1.29%
APARINDS 2023/12/07 0.56 Strong Up 50MA-Support 5399.15 6019.85 1358.55 -1.88% -2.32% -2.48% -1.97% -0.43% -0.18%
APARINDS 2023/10/10 0.36 Strong Up Bullish 5179.65 6019.85 1358.55 2.78% 5.84% 4.48% 6.12% 4.58% -3.61% -2.42% -1.39% 9.71%
APARINDS 2023/08/11 0.76 Strong Up Bullish 4061.75 4089.05 1358.55 2.06% 5.72% 16.11% 19.72% 22.39% 24.27% 22.06% 20.00% 42.92%
APARINDS 2023/08/16 1.40 Strong Up Bullish 4294.20 4332.80 1358.55 9.82% 13.24% 15.77% 16.06% 13.10% 15.69% 13.64% 21.04% 27.74%
APARINDS 2023/07/19 1.38 Strong Up Bullish 3667.65 3717.00 1358.55 1.57% 0.71% 3.94% 4.00% 0.94% -1.24% 8.48% 35.55% 36.56%
APARINDS 2023/12/12 0.46 Strong Up 50MA-Resist 5265.50 6019.85 1358.55 0.52% 2.10% 2.63% 2.90% 1.62% 10.08%
APARINDS 2023/12/08 0.60 Strong Up BearCross-50MA 5297.50 6019.85 1358.55 -0.45% -0.60% -0.08% 1.48% 2.01% 6.80%
APARINDS 2023/09/15 4.01 Strong Up Bullish 5197.65 5349.95 1358.55 0.76% 4.88% 0.67% 1.51% 4.64% 5.74% -0.35% 2.07% -2.76%
APARINDS 2023/09/12 0.85 Strong Up Bullish 4912.85 5349.95 1358.55 -0.79% 4.44% 5.80% 6.60% 10.96% 16.94% 9.77% 11.88% 2.19%
APARINDS 2023/08/09 0.79 Strong Up Bullish 3978.50 4008.00 1358.55 -0.09% 2.09% 4.19% 7.94% 18.53% 23.07% 25.89% 26.45% 32.61%
APARINDS 2023/08/14 0.77 Strong Up Bullish 4145.25 4172.05 1358.55 3.59% 13.77% 17.31% 19.93% 20.23% 21.35% 19.11% 23.78% 38.60%
APARINDS 2023/12/22 2.56 Strong Up 50MA-Support 5657.65 6019.85 1358.55 -0.63% 2.45%
APARINDS 2023/10/23 1.71 Strong Up 50MA-Support 5197.40 6019.85 1358.55 -3.94% -0.62% -3.41% -2.37% -0.35% -2.27% 8.16% 7.89% 3.88%
APARINDS 2023/10/19 0.90 Strong Up 50MA-Support 5305.00 6019.85 1358.55 0.08% -2.03% -5.88% -2.63% -5.37% -4.28% -3.72% 5.14% 4.51%
APARINDS 2023/09/27 2.09 Strong Up Bullish 5745.25 6019.85 1358.55 -4.52% -4.66% -4.34% -7.02% -6.13% -4.58% -7.66% -9.85% -11.10%
APARINDS 2023/10/25 0.81 Strong Up BearCross-50MA 4992.85 6019.85 1358.55 3.46% 0.55% 1.63% 3.74% 1.23% 2.68% 11.37% 9.14% 6.10%
ANURAS 2023/09/18 0.44 Strong Up Neutral 939.50 1234.00 570.00 -1.58% -6.56% -6.44% -6.03% -6.06% -5.53% -5.99% -9.39% -3.46%
ANURAS 2023/09/12 0.62 Strong Up BearCross-50MA 969.75 1234.00 570.00 -0.97% -1.11% -3.03% -3.12% -4.65% -7.52% -7.33% -9.10% -12.16%
ANURAS 2023/09/11 0.25 Strong Up BearCross-50MA 981.75 1234.00 570.00 -1.22% -2.18% -2.32% -4.21% -4.30% -10.10% -9.60% -9.94% -14.23%
ANURAS 2023/09/08 0.31 Strong Up 50MA-Support 984.30 1234.00 570.00 -0.26% -1.48% -2.43% -2.57% -4.46% -10.31% -10.68% -10.50% -13.51%
ANURAS 2023/09/13 0.80 Strong Up 50MA-Resist 960.35 1234.00 570.00 -0.14% -2.08% -2.17% -3.71% -8.59% -8.36% -7.22% -11.48% -8.54%
ANURAS 2023/09/15 0.61 Strong Up Neutral 940.40 1234.00 570.00 -0.10% -1.67% -6.65% -6.53% -6.12% -6.51% -6.59% -9.67% -5.56%
ANURAS 2023/09/14 0.13 Strong Up 50MA-Resist 959.00 1234.00 570.00 -1.94% -2.03% -3.58% -8.46% -8.35% -7.73% -7.97% -11.23% -7.87%
ANURAS 2023/09/21 2.47 Strong Up BearCross-200MA 877.85 1234.00 570.00 0.13% 0.57% 0.54% 2.16% 0.26% 1.50% 0.72% -3.02% 3.29%
ANURAS 2023/09/20 0.39 Strong Up Neutral 924.70 1234.00 570.00 -5.07% -4.95% -4.53% -4.55% -3.02% -2.82% -4.74% -8.17% -2.03%
ANUP 2023/11/16 0.37 Strong Up Bullish 2754.35 2828.00 811.00 -2.04% 0.01% 4.89% 0.72% -0.39% -6.53% -3.17% -2.47%
ANUP 2023/09/22 0.63 Weak Up 50MA-Resist 2009.30 2348.70 811.00 -1.29% -1.45% -2.10% -2.98% -1.32% 1.33% 6.06% 0.33% 23.10%
ANUP 2023/08/31 3.77 Strong Up Bullish 2225.15 2348.70 811.00 -2.59% -3.48% -3.28% -4.24% -2.98% -3.85% -9.70% -11.95% -4.22%
ANUP 2023/07/31 2.91 Strong Up Bullish 2095.30 2180.70 811.00 6.87% 3.83% 3.64% 1.26% 2.63% 0.64% 5.80% 6.20% -1.15%
ANUP 2023/11/13 0.46 Strong Up Bullish 2727.70 2771.05 811.00 2.97% 0.98% -1.09% 0.99% 5.92% -4.66% -7.68% -0.12%
ANUP 2023/08/23 0.43 Strong Up Bullish 2201.10 2299.00 811.00 0.72% -0.62% -3.06% -2.97% -1.69% -3.19% -4.65% -9.89% -9.01%
ANUP 2023/10/30 11.76 Strong Up 50MA-Support 2459.35 2560.00 811.00 0.12% -2.66% -0.28% 0.67% 1.92% 10.91% 17.47% 4.69% 12.76%
ANUP 2023/08/22 0.74 Strong Up Bullish 2216.80 2299.00 811.00 -0.71% 0.01% -1.33% -3.74% -3.66% -2.92% -6.57% -9.36% -11.18%
ANUP 2023/11/15 0.37 Strong Up Bullish 2808.75 2771.05 811.00 -1.94% -3.94% -1.92% 2.86% -1.23% -9.30% -6.58% -2.45%
ANUP 2023/07/03 1.21 Strong Up Bullish 1740.50 1809.35 811.00 -0.90% 0.86% 7.06% 5.62% 6.57% 8.90% 8.78% 25.00% 21.16%
ANUP 2023/12/06 1.15 Strong Up Bullish 2518.10 2951.05 811.00 4.20% 5.92% 10.16% 8.52% 10.12% 5.20%
ANUP 2023/07/11 1.95 Strong Up Bullish 1957.30 1985.00 811.00 -2.24% -4.03% -4.54% -3.16% -5.45% 0.41% 14.41% 7.89% 12.46%
ANUP 2023/09/20 0.69 Weak Up 50MA-Support 2091.60 2348.70 811.00 -1.80% -3.93% -5.17% -5.32% -5.95% -5.86% -2.14% 0.72% 18.37%
ANUP 2023/09/21 0.74 Weak Up BearCross-50MA 2053.95 2348.70 811.00 -2.17% -3.43% -3.59% -4.23% -5.09% -2.49% 0.77% 3.19% 22.03%
ANUP 2023/07/07 2.84 Strong Up Bullish 1838.30 1925.90 811.00 0.90% 6.47% 4.09% 2.19% 1.64% 5.19% 8.95% 16.79% 18.28%
ANUP 2023/12/01 0.45 Strong Up Bullish 2574.60 2951.05 811.00 1.90% 0.36% -2.19% 1.91% 3.59% 5.82% 2.46%
ANUP 2023/07/06 2.26 Strong Up Bullish 1863.30 1874.80 811.00 -1.34% -0.46% 5.04% 2.69% 0.82% 4.32% 6.13% 15.41% 14.73%
ANUP 2023/08/02 1.26 Strong Up Bullish 2175.55 2299.00 811.00 -0.18% -2.48% -1.16% -1.31% -2.85% -1.52% 1.91% -1.28% -1.65%
ANUP 2023/10/31 3.20 Strong Up Bullish 2462.20 2569.00 811.00 -2.78% -0.40% 0.55% 1.80% 0.46% 14.07% 12.68% 6.55% 11.43%
ANUP 2023/08/01 2.74 Strong Up Bullish 2239.30 2299.00 811.00 -2.85% -3.03% -5.26% -3.97% -4.12% -4.11% -1.71% -3.20% -6.28%
ANMOL 2023/08/14 0.68 Weak Up Neutral 48.00 63.40 26.88 -1.77% -1.25% 0.00% 1.04% 2.08% -3.96% -3.44% -12.50% -8.44%
ANMOL 2023/08/10 0.35 Weak Up 50MA-Resist 49.00 63.40 26.88 -1.94% -2.04% -3.78% -3.27% -2.04% -2.14% -11.33% -13.16% -12.35%
ANMOL 2023/08/16 0.61 Weak Up Neutral 47.15 63.40 26.88 0.53% 1.80% 2.86% 3.92% 3.71% -4.14% -5.51% -10.71% -9.65%
ANMOL 2023/08/11 0.03 Weak Up Neutral 48.05 63.40 26.88 -0.10% -1.87% -1.35% -0.10% 0.94% -2.19% -5.10% -13.32% -9.78%
ANIKINDS 2023/11/28 1.10 Weak Up Bullish 62.65 59.70 26.60 -4.15% -8.94% -4.39% -9.02% -10.22% -12.85% -15.16%
ANGELONE 2023/10/26 1.33 Strong Up Bullish 2413.90 2437.00 999.00 5.05% 6.20% 6.96% 8.93% 9.40% 12.03% 20.92% 27.93% 23.42%
ANGELONE 2023/07/17 3.26 Strong Up Bullish 1587.85 1804.85 999.00 -7.93% -5.28% -1.09% 2.27% 0.59% -2.94% -4.65% 12.09% 11.81%
ANGELONE 2023/10/09 2.18 Strong Up Bullish 2040.35 2069.35 999.00 1.54% 3.06% 3.28% 1.43% 0.94% 9.54% 26.54% 32.54% 45.09%
ANGELONE 2023/12/19 0.40 Strong Up Bullish 3282.10 3385.00 999.00 -3.10% -1.04% 0.31% 0.19% 1.05%
ANGELONE 2023/09/04 0.70 Strong Up Bullish 1922.00 1937.25 999.00 -3.75% -4.98% -4.73% -2.35% -2.16% -1.26% -3.23% 2.90% 12.44%
ANGELONE 2023/10/20 3.17 Strong Up Bullish 2343.45 2369.70 999.00 -4.63% -1.68% 3.01% 8.21% 9.39% 12.08% 20.12% 25.99% 34.08%
ANGELONE 2023/10/30 1.07 Strong Up Bullish 2563.60 2576.15 999.00 0.72% 2.57% 3.01% 9.40% 2.45% 9.80% 15.16% 19.19% 18.52%
ANGELONE 2023/10/10 1.51 Strong Up Bullish 2071.70 2109.00 999.00 1.50% 1.72% -0.10% -0.59% 1.72% 11.22% 26.93% 31.31% 42.52%
ANGELONE 2023/10/23 1.58 Strong Up Bullish 2235.05 2437.00 999.00 3.09% 8.00% 13.46% 14.70% 15.52% 13.49% 35.80% 36.15% 37.47%
ANGELONE 2023/08/31 2.78 Strong Up Bullish 1869.85 1881.00 999.00 2.43% 2.79% -1.06% -2.33% -2.07% -4.37% -1.47% -0.61% 10.14%
ANGELONE 2023/10/05 3.29 Strong Up Bullish 1989.20 1999.80 999.00 -0.58% 2.57% 4.15% 5.71% 5.94% 10.62% 27.48% 27.52% 50.62%
ANGELONE 2023/11/16 0.70 Strong Up Bullish 2972.05 3090.00 999.00 -1.79% 0.81% -0.67% -0.39% -0.66% 2.81% -0.53% 10.43%
ANGELONE 2023/07/20 1.34 Strong Up 50MA-Support 1570.50 1804.85 999.00 3.40% 1.70% 1.82% 1.41% 1.30% -5.26% 10.63% 12.17% 21.95%
ANGELONE 2023/10/11 1.43 Strong Up Bullish 2102.70 2136.00 999.00 0.22% -1.57% -2.06% 0.22% 2.78% 14.80% 25.59% 33.87% 44.72%
ANGELONE 2023/12/15 1.17 Strong Up Bullish 3261.30 3245.05 999.00 2.88% 0.64% -2.48% -0.40% 0.95%
ANGELONE 2023/12/14 1.44 Strong Up Bullish 3193.55 3245.05 999.00 2.12% 5.06% 2.77% -0.41% 1.71%
ANGELONE 2023/12/18 0.72 Strong Up Bullish 3355.30 3304.25 999.00 -2.18% -5.21% -3.19% -1.88% -2.00%
ANGELONE 2023/11/15 1.58 Strong Up Bullish 3035.10 2897.85 999.00 -2.08% -3.83% -1.28% -2.73% -2.46% 1.06% 1.23% 10.55%
ANGELONE 2023/07/18 3.03 Strong Up BearCross-50MA 1461.95 1804.85 999.00 2.88% 7.43% 11.07% 9.25% 9.38% 3.69% 16.35% 20.47% 22.58%
ANGELONE 2023/09/01 1.70 Strong Up Bullish 1915.25 1937.25 999.00 0.35% -3.41% -4.65% -4.39% -2.01% -1.13% -2.64% 3.86% 10.03%
ANGELONE 2023/10/06 2.42 Strong Up Bullish 1977.65 2042.95 999.00 3.17% 4.76% 6.32% 6.56% 4.65% 18.50% 29.63% 35.31% 49.28%
ANGELONE 2023/10/27 1.32 Strong Up Bullish 2535.80 2549.15 999.00 1.10% 1.82% 3.70% 4.14% 10.60% 7.28% 18.15% 20.96% 20.91%
ANDHRSUGAR 2023/10/05 0.35 Weak Up BearCross-200MA 117.05 146.25 100.50 0.34% -1.96% -0.56% 1.03% 1.62% 0.68% -5.30% -6.32% -5.89%
ANDHRAPAP 2023/09/11 2.52 Strong Up Bullish 575.85 600.80 371.00 -4.71% 3.86% 3.39% 4.96% 4.42% 3.45% 3.39% 11.78% 1.43%
ANDHRAPAP 2023/10/06 0.32 Strong Up Bullish 587.90 621.90 371.00 -2.99% 1.56% 8.49% 10.21% 9.49% 2.55% -4.18% -6.28% -3.19%
ANDHRAPAP 2023/10/09 0.58 Strong Up Bullish 570.35 621.90 371.00 4.69% 11.83% 13.60% 12.86% 7.42% 0.54% -3.67% -2.90% 0.39%
ANDHRAPAP 2023/10/25 0.68 Weak Up Bullish 556.65 674.90 371.00 4.93% 4.07% 1.19% -1.30% -3.72% -1.02% 3.24% 0.57% 2.60%
ANDHRAPAP 2023/10/11 4.62 Strong Up Bullish 637.80 674.90 371.00 1.58% 0.93% -3.94% -4.60% -6.84% -8.42% -13.53% -11.89% -11.16%
ANDHRAPAP 2023/09/05 1.18 Strong Up Bearish 473.30 496.00 371.00 13.32% 15.57% 14.76% 21.67% 15.93% 27.05% 25.88% 20.50% 26.01%
ANDHRAPAP 2023/10/13 0.76 Strong Up Bullish 643.70 674.90 371.00 -4.82% -5.48% -7.70% -7.35% -6.34% -12.49% -13.17% -10.72% -12.70%
ANDHRAPAP 2023/09/07 2.45 Strong Up Bearish 547.00 555.95 371.00 -0.70% 5.27% 0.31% 9.34% 8.85% 8.29% 9.22% 16.60% 4.84%
ANDHRAPAP 2023/09/06 7.84 Strong Up Bearish 536.35 544.00 371.00 1.99% 1.27% 7.36% 2.30% 11.51% 11.53% 11.02% 11.33% 12.41%
ANDHRAPAP 2023/09/08 1.05 Strong Up Bullish 543.15 555.95 371.00 6.02% 1.02% 10.12% 9.62% 11.28% 9.98% 9.38% 19.29% 2.49%
ANDHRAPAP 2023/10/12 0.85 Strong Up Bullish 647.90 674.90 371.00 -0.65% -5.44% -6.09% -8.30% -7.95% -10.59% -14.32% -12.80% -13.59%
ANANTRAJ 2023/12/01 1.16 Weak Up Bullish 264.45 269.75 88.00 1.40% 2.74% 2.16% 5.18% 5.65% 12.71% 14.63%
ANANTRAJ 2023/12/11 2.24 Weak Up Bullish 288.25 284.00 88.00 -1.35% -0.07% 2.83% 3.40% 2.43% 3.75%
ANANTRAJ 2023/09/22 0.58 Weak Up Bullish 213.30 238.10 88.00 0.61% 0.59% 4.06% 2.37% 2.95% 5.84% 12.35% 7.90% 15.56%
ANANTRAJ 2023/09/21 0.63 Weak Up Bullish 215.25 238.10 88.00 -0.91% -0.30% -0.33% 3.11% 1.44% 8.80% 8.99% 7.87% 13.15%
ANANTRAJ 2023/11/29 1.67 Weak Up Bullish 259.65 263.55 88.00 3.35% 1.85% 3.27% 4.64% 4.04% 10.94% 11.90%
ANANTRAJ 2023/11/30 2.32 Weak Up Bullish 268.35 263.55 88.00 -1.45% -0.07% 1.25% 0.67% 3.65% 10.45% 12.67%
ANANTRAJ 2023/08/10 0.71 Weak Up Bullish 188.80 207.40 88.00 1.19% 0.42% 7.97% 6.04% 4.26% 12.26% 16.95% 15.49% 13.67%
ANANTRAJ 2023/09/11 2.51 Weak Up Bullish 231.95 238.10 88.00 -5.99% -4.31% -4.18% -4.25% -4.42% -7.50% -5.67% 1.14% -0.78%
ANANTRAJ 2023/09/25 0.35 Weak Up Bullish 214.60 238.10 88.00 -0.02% 3.42% 1.75% 2.33% 3.36% 8.20% 11.23% 12.35% 15.47%
ANANTRAJ 2023/12/04 1.13 Weak Up Bullish 268.15 274.70 88.00 1.32% 0.75% 3.73% 4.20% 7.50% 10.11% 11.52%
ANANTRAJ 2023/07/03 1.50 Weak Up Bullish 186.15 187.00 88.00 -4.86% -2.93% -2.58% -4.11% -4.89% 0.83% 1.96% 6.88% 1.85%
ANANTRAJ 2023/07/20 1.12 Weak Up Bullish 197.70 200.55 88.00 -1.47% -4.00% -3.16% -1.47% 1.47% -1.92% -4.50% 1.64% 11.68%
ANANTRAJ 2023/07/19 1.27 Weak Up Bullish 196.65 198.00 88.00 0.53% -0.94% -3.48% -2.64% -0.94% 1.17% -0.97% 2.92% 11.62%
ANANTRAJ 2023/07/18 2.26 Weak Up Bullish 193.05 196.80 88.00 1.86% 2.41% 0.91% -1.68% -0.83% 5.57% 1.11% 1.97% 12.12%
ANANDRATHI 2023/08/11 4.74 Strong Up Bullish 1426.30 1493.00 655.75 -0.57% -0.13% -1.42% -2.41% -0.27% -1.11% -1.83% -3.15% 19.00%
ANANDRATHI 2023/07/07 2.48 Weak Up Bullish 912.90 922.00 655.75 2.00% 2.79% 2.20% 9.80% 14.23% 14.84% 25.00% 42.34% 55.82%
ANANDRATHI 2023/09/05 0.75 Strong Up Bullish 1393.95 1532.10 655.75 -1.00% -0.78% -0.81% -1.65% -1.88% 9.38% 21.09% 35.59% 35.75%
ANANDRATHI 2023/11/22 1.93 Strong Up Bullish 2431.00 2392.45 655.75 3.14% 3.45% 4.13% 2.25% 6.77% 6.19% 6.62% 6.45%
ANANDRATHI 2023/09/12 0.74 Strong Up Bullish 1367.70 1532.10 655.75 1.00% 2.70% 3.21% 7.44% 11.48% 23.41% 29.78% 32.75% 35.44%
ANANDRATHI 2023/09/22 0.79 Strong Up Bullish 1559.90 1604.30 655.75 4.20% 8.81% 8.21% 8.40% 7.75% 21.17% 16.39% 16.80% 31.30%
ANANDRATHI 2023/11/20 2.64 Strong Up Bullish 2346.30 2185.50 655.75 -2.57% 3.61% 6.87% 7.18% 7.89% 11.93% 6.57% 8.60%
ANANDRATHI 2023/08/01 0.81 Strong Up Bullish 1255.55 1274.85 655.75 -1.63% -1.52% 2.60% 2.85% 3.50% 13.45% 12.18% 11.41% 10.02%
ANANDRATHI 2023/07/11 2.32 Strong Up Bullish 938.40 945.65 655.75 -0.58% 6.81% 11.13% 8.21% 8.72% 13.77% 33.80% 37.76% 50.09%
ANANDRATHI 2023/08/02 0.51 Strong Up Bullish 1235.10 1274.85 655.75 0.11% 4.30% 4.55% 5.21% 4.30% 13.85% 15.64% 13.37% 13.72%
ANANDRATHI 2023/07/31 0.82 Strong Up Bullish 1163.40 1179.95 655.75 7.92% 6.16% 6.28% 10.73% 10.99% 21.90% 21.10% 22.61% 17.56%
ANANDRATHI 2023/07/06 1.44 Weak Up Bullish 898.25 915.85 655.75 1.63% 3.66% 4.47% 3.87% 11.59% 15.40% 24.88% 43.76% 54.96%
ANANDRATHI 2023/09/26 1.32 Strong Up Bullish 1697.30 1713.85 655.75 -0.55% -0.37% -0.97% 2.28% 4.75% 12.48% 11.00% 11.97% 18.43%
ANANDRATHI 2023/09/18 1.29 Strong Up Bullish 1469.40 1532.10 655.75 3.77% 8.00% 6.16% 10.62% 15.51% 20.99% 29.92% 28.68% 35.41%
ANANDRATHI 2023/09/11 0.65 Strong Up Bullish 1370.90 1532.10 655.75 -0.23% 0.77% 2.46% 2.97% 7.19% 23.81% 29.69% 37.44% 32.90%
ANANDRATHI 2023/07/14 3.05 Strong Up Bullish 1042.80 1092.65 655.75 -2.63% -2.16% -1.72% -0.59% 0.54% 9.43% 23.53% 36.59% 35.26%
ANANDRATHI 2023/08/30 1.65 Strong Up Bullish 1431.95 1532.10 655.75 -0.38% -2.32% -2.22% -2.65% -3.63% -3.53% 10.82% 21.23% 31.58%
ANANDRATHI 2023/07/28 0.41 Strong Up Bullish 1141.15 1144.70 655.75 1.95% 10.02% 8.23% 8.36% 12.89% 24.99% 24.65% 25.48% 20.13%
ANANDRATHI 2023/11/21 1.65 Strong Up Bullish 2286.05 2392.45 655.75 6.34% 9.68% 10.00% 10.73% 8.73% 13.64% 9.94% 12.90%
ANANDRATHI 2023/07/13 13.48 Strong Up Bullish 1002.35 1092.65 655.75 4.04% 1.30% 1.79% 2.25% 3.42% 11.91% 23.36% 41.49% 41.67%
ANANDRATHI 2023/11/01 1.81 Strong Up Bullish 2024.35 2077.05 655.75 -1.71% 0.01% 1.19% 1.17% -0.50% 4.11% 23.86% 29.73% 26.32%
ANANDRATHI 2023/07/05 5.10 Weak Up 50MA-Support 904.45 911.00 655.75 -0.69% 0.93% 2.95% 3.75% 3.16% 13.32% 21.71% 42.43% 55.46%
ANANDRATHI 2023/07/27 0.45 Strong Up Bullish 1121.70 1125.00 655.75 1.73% 3.72% 11.93% 10.11% 10.23% 15.25% 24.09% 26.50% 23.26%
ANANDRATHI 2023/11/06 0.53 Strong Up Bullish 2048.40 2100.00 655.75 -0.01% -1.67% -1.87% 1.01% 1.95% 11.60% 21.34% 21.82% 20.74%
ANANDRATHI 2023/11/02 0.67 Strong Up Bullish 1989.70 2100.00 655.75 1.75% 2.95% 2.94% 1.23% 1.02% 9.31% 26.39% 30.56% 27.70%
ANANDRATHI 2023/10/26 0.56 Strong Up Bullish 1821.90 1972.00 655.75 1.68% 4.31% 4.79% 11.11% 9.21% 10.33% 19.38% 36.43% 37.00%
ANANDRATHI 2023/09/06 2.81 Strong Up Bullish 1379.95 1532.10 655.75 0.23% 0.20% -0.66% -0.89% 0.11% 15.00% 22.54% 37.63% 37.02%
ANANDRATHI 2023/09/07 0.51 Strong Up Bullish 1383.10 1532.10 655.75 -0.03% -0.88% -1.11% -0.12% 1.55% 12.78% 21.52% 38.03% 35.49%
ANANDRATHI 2023/07/10 2.77 Strong Up Bullish 931.15 937.00 655.75 0.78% 0.20% 7.65% 11.99% 9.05% 13.69% 24.94% 38.35% 51.31%
ANANDRATHI 2023/09/21 1.36 Strong Up Bullish 1586.90 1604.30 655.75 -1.70% 2.43% 6.96% 6.36% 6.56% 14.67% 18.73% 15.36% 29.08%
ANANDRATHI 2023/07/17 1.23 Strong Up Bullish 1015.40 1092.65 655.75 0.48% 0.94% 2.09% 3.25% 4.25% 14.58% 27.17% 38.48% 39.74%
ANANDRATHI 2023/09/20 1.98 Strong Up Bullish 1524.75 1561.00 655.75 4.08% 2.31% 6.60% 11.32% 10.70% 16.42% 25.61% 22.90% 32.78%
ANANDRATHI 2023/09/25 0.93 Strong Up Bullish 1625.45 1644.00 655.75 4.42% 3.84% 4.03% 3.41% 6.80% 16.84% 9.85% 13.97% 23.91%
ANANDRATHI 2023/11/23 1.32 Strong Up Bullish 2507.40 2464.00 655.75 0.29% 0.96% -0.87% 3.51% 3.57% -0.48% 1.99% 2.54%
AMRUTANJAN 2023/07/20 0.19 Strong Up Bullish 686.40 775.45 554.05 -1.35% -4.57% -5.22% -5.03% -5.41% -6.63% -8.23% -11.25% -11.09%
AMRUTANJAN 2023/07/25 0.24 Strong Up 50MA-Support 650.60 775.45 554.05 0.20% -0.20% 0.25% 1.12% -0.28% -2.56% -5.03% -5.93% 0.91%
AMRUTANJAN 2023/09/27 0.56 Weak Up 50MA-Resist 625.20 775.45 554.05 -1.70% -1.45% -2.28% -2.36% -1.24% -3.06% -3.97% -4.59% -3.61%
AMRUTANJAN 2023/07/24 0.43 Strong Up Bullish 655.00 775.45 554.05 -0.67% -0.47% -0.87% -0.43% 0.44% -1.81% -5.52% -6.27% -1.54%
AMRUTANJAN 2023/07/21 0.18 Strong Up Bullish 677.10 775.45 554.05 -3.26% -3.91% -3.72% -4.11% -3.68% -4.14% -7.44% -8.93% -9.81%
AMRUTANJAN 2023/07/03 1.47 Strong Up Bullish 703.70 775.45 554.05 1.21% 1.74% 2.46% 2.80% 3.64% -2.48% -6.92% -7.92% -12.06%
AMRUTANJAN 2023/07/19 0.18 Strong Up Bullish 689.90 775.45 554.05 -0.51% -1.86% -5.06% -5.70% -5.51% -6.08% -9.52% -11.45% -10.92%
AMRUTANJAN 2023/07/27 0.22 Weak Up 50MA-Support 649.30 775.45 554.05 0.45% 1.32% -0.08% -0.21% -1.29% -2.99% -6.87% -6.24% -1.17%
AMRUTANJAN 2023/09/28 0.66 Weak Up 50MA-Resist 614.60 775.45 554.05 0.25% -0.59% -0.68% 0.46% 0.11% -1.37% -2.17% -2.07% -3.59%
AMRUTANJAN 2023/07/26 0.17 Weak Up 50MA-Support 651.90 775.45 554.05 -0.40% 0.05% 0.92% -0.48% -0.61% -4.25% -5.94% -6.32% -0.42%
AMRUTANJAN 2023/07/18 0.17 Strong Up Bullish 687.50 775.45 554.05 0.35% -0.16% -1.51% -4.73% -5.37% -5.64% -7.79% -12.04% -10.34%
AMNPLST 2023/12/20 1.02 Weak Up Unknown 157.60 179.90 149.00 3.33% 0.73% 5.77% 6.03%
AMNPLST 2023/12/06 0.00 Weak Up Unknown 173.85 176.40 149.00 -1.58% -0.98% -0.69% -4.86% -6.73% -9.35%
AMIORG 2023/07/10 0.67 Strong Up Bullish 1224.45 1358.00 847.35 -0.33% -1.25% -6.12% -3.93% -4.10% -6.35% -6.58% -1.05% 7.72%
AMIORG 2023/07/04 0.25 Strong Up Bullish 1257.35 1358.00 847.35 1.28% 1.31% 1.58% -2.62% -2.94% -7.87% -7.81% -5.03% 2.89%
AMIORG 2023/09/20 0.47 Weak Up Bullish 1276.25 1388.95 847.35 -0.67% 0.19% -0.96% -2.36% -2.26% -7.20% -2.69% -11.31% -9.90%
AMIORG 2023/09/12 0.79 Strong Up Bullish 1272.80 1388.95 847.35 0.83% 0.65% 1.91% 2.29% 0.27% -2.00% -6.95% -2.52% -8.28%
AMIORG 2023/07/13 1.50 Weak Up BearCross-50MA 1149.50 1358.00 847.35 2.34% 2.15% 0.77% 1.49% 0.02% -1.44% 3.88% 13.22% 15.64%
AMIORG 2023/09/21 0.34 Weak Up 50MA-Support 1267.65 1388.95 847.35 0.87% -0.28% -1.70% -1.60% -1.76% -5.59% -1.84% -13.70% -9.43%
AMIORG 2023/07/11 0.64 Strong Up 50MA-Support 1220.35 1358.00 847.35 -0.91% -5.81% -3.61% -3.78% -5.08% -5.01% -5.50% -0.84% 12.25%
AMIORG 2023/09/14 0.48 Strong Up Bullish 1281.10 1388.95 847.35 1.25% 1.62% -0.38% -1.05% -0.19% -3.74% -8.07% -5.03% -8.70%
AMIORG 2023/09/13 0.97 Strong Up 50MA-Support 1283.40 1388.95 847.35 -0.18% 1.07% 1.44% -0.56% -1.23% -2.96% -6.75% -3.24% -9.72%
AMIORG 2023/07/12 0.43 Strong Up 50MA-Support 1209.20 1358.00 847.35 -4.94% -2.72% -2.89% -4.21% -3.52% -7.21% -4.07% 3.13% 8.53%
AMDIND 2023/11/06 1.04 Weak Up Bullish 82.00 83.55 43.25 -5.00% -0.49% -5.43% -9.33% -11.77% 3.54% -1.89% 0.91% -1.04%
AMDIND 2023/11/03 1.75 Weak Up Bullish 79.95 82.90 43.25 2.56% -2.56% 2.06% -3.00% -7.00% 1.19% -1.63% 6.07% 6.82%
AMDIND 2023/11/02 3.24 Weak Up Bearish 78.05 82.00 43.25 2.43% 5.06% -0.19% 4.55% -0.64% -1.28% 1.28% -1.22% 13.26%
AMBUJACEM 2023/08/17 0.50 Weak Up BullCross-50MA 446.00 598.00 315.30 1.58% 4.32% 3.99% 1.64% 0.66% -3.95% -1.47% -2.10% -4.75%
AMBUJACEM 2023/08/16 0.41 Strong Up 50MA-Resist 437.20 598.00 315.30 2.01% 3.63% 6.42% 6.08% 3.68% 1.57% 0.13% 1.80% -3.96%
AMBUJACEM 2023/08/28 0.80 Weak Up 50MA-Resist 438.85 598.00 315.30 0.54% 1.18% -2.38% -1.13% 0.52% 2.75% -0.50% -4.32% 1.42%
AMBUJACEM 2023/08/25 1.29 Strong Up BearCross-50MA 434.60 598.00 315.30 0.98% 1.52% 2.17% -1.43% -0.16% 1.06% 2.40% -0.95% 0.60%
AMBUJACEM 2023/08/14 0.97 Strong Up BearCross-50MA 440.95 598.00 315.30 -0.85% 1.15% 2.74% 5.51% 5.18% 0.06% -0.17% 0.96% -2.38%
AMBIKCO 2023/07/12 0.54 Strong Up Bullish 1603.05 1729.00 1314.20 0.07% 0.20% 0.03% -1.26% -0.44% -3.89% -1.14% -11.03% -7.01%
AMBIKCO 2023/09/22 0.47 Strong Up 50MA-Support 1578.35 1749.80 1314.20 -2.38% -3.05% -3.03% -4.19% -4.22% -5.07% -2.01% -4.54% -0.87%
AMBIKCO 2023/07/18 0.52 Strong Up Bullish 1582.85 1729.00 1314.20 0.83% 0.88% 0.57% -2.70% -1.99% -0.07% -4.97% -6.28% 3.72%
AMBIKCO 2023/07/19 0.53 Strong Up Bullish 1595.95 1729.00 1314.20 0.05% -0.25% -3.50% -2.79% -3.46% -0.70% -5.40% -3.75% 2.35%
AMBIKCO 2023/07/24 1.91 Weak Up BearCross-50MA 1540.10 1729.00 1314.20 0.73% 0.04% -0.20% -0.25% 0.72% -2.03% -6.69% -3.21% 7.14%
AMBIKCO 2023/09/25 0.59 Strong Up BearCross-50MA 1540.80 1749.80 1314.20 -0.68% -0.67% -1.86% -1.88% -2.04% -1.67% 3.89% -1.78% 1.51%
AMBIKCO 2023/09/21 0.56 Strong Up Bullish 1605.70 1749.80 1314.20 -1.70% -4.04% -4.70% -4.69% -5.82% -4.72% -5.43% -6.08% -3.46%
AMBIKCO 2023/07/21 0.51 Weak Up 50MA-Support 1591.90 1729.00 1314.20 -3.25% -2.54% -3.22% -3.45% -3.50% -4.08% -10.40% -5.82% 5.15%
AMBIKCO 2023/09/20 0.74 Strong Up 50MA-Support 1618.80 1749.80 1314.20 -0.81% -2.50% -4.82% -5.47% -5.46% -5.60% -6.04% -6.02% -5.40%
AMBIKCO 2023/10/03 0.35 Strong Up 200MA-Resist 1509.35 1749.80 1314.20 -0.22% 1.25% 1.36% -0.73% 0.38% 6.05% -0.08% 1.46% 7.92%
AMBIKCO 2023/09/28 0.78 Strong Up BearCross-200MA 1512.20 1749.80 1314.20 -0.03% -0.19% -0.40% 1.06% 1.17% 0.42% 5.12% -0.03% 0.22%
AMBIKCO 2023/09/26 0.38 Strong Up 50MA-Resist 1530.25 1749.80 1314.20 0.01% -1.18% -1.21% -1.37% -1.58% -1.67% 4.03% 0.68% 0.02%
AMBIKCO 2023/09/29 0.82 Strong Up BearCross-200MA 1511.80 1749.80 1314.20 -0.16% -0.38% 1.08% 1.20% -0.89% 2.31% 0.63% 0.24% 5.97%
AMBIKCO 2023/09/01 1.24 Weak Up Bullish 1657.65 1729.00 1314.20 0.98% -0.46% 0.81% 1.39% 4.29% -0.17% -7.05% -7.81% -3.44%
AMBIKCO 2023/09/27 0.30 Strong Up 200MA-Support 1530.45 1749.80 1314.20 -1.19% -1.22% -1.38% -1.59% -0.15% -0.62% 5.07% -0.53% -1.54%
AMBICAAGAR 2023/07/10 0.23 Weak Up Bullish 39.55 41.95 19.15 2.28% 2.02% 0.63% 1.14% 3.03% -9.23% -11.38% -6.95% -5.94%
AMBICAAGAR 2023/07/07 0.36 Weak Up Bullish 40.25 41.95 19.15 -1.74% 0.50% 0.25% -1.12% -0.62% -8.32% -11.18% -12.92% -8.82%
AMBER 2023/10/04 0.81 Strong Up Bullish 2900.40 3149.90 1762.50 1.51% 0.71% -1.90% -2.08% -0.26% 2.75% 1.32% 15.46% 10.85%
AMBER 2023/07/28 1.07 Strong Up Bullish 2435.00 2525.95 1762.50 -0.00% -0.60% -3.11% -1.03% 2.84% 1.73% 18.03% 18.95% 24.98%
AMBER 2023/07/27 3.02 Strong Up Bullish 2451.85 2525.95 1762.50 -0.69% -0.69% -1.28% -3.77% -1.71% 1.41% 14.86% 18.66% 23.53%
AMBER 2023/11/03 1.33 Strong Up BullCross-50MA 3117.05 3155.00 1762.50 7.44% 8.97% 6.99% 0.36% -2.10% 8.61% 0.54% -0.90% 2.91%
AMBER 2023/08/18 1.57 Strong Up Bullish 2816.10 2987.20 1762.50 2.06% 1.17% 1.38% -0.54% -1.07% 5.54% 7.55% 5.38% 4.19%
AMBER 2023/11/08 1.21 Strong Up Bullish 3335.05 3480.00 1762.50 -6.20% -8.50% -7.19% -4.85% -1.87% -2.23% -6.07% -7.45% -8.50%
AMBER 2023/07/26 6.30 Strong Up 50MA-Support 2411.50 2457.85 1762.50 1.67% 0.97% 0.97% 0.37% -2.16% 3.38% 17.65% 20.03% 26.20%
AMBER 2023/08/17 4.45 Strong Up Bullish 2837.20 2878.80 1762.50 -0.74% 1.30% 0.42% 0.63% -1.28% 2.20% 7.27% 4.75% 4.92%
AMBER 2023/08/16 0.45 Strong Up Bullish 2607.95 2634.90 1762.50 8.79% 7.98% 10.20% 9.25% 9.47% 11.06% 15.26% 14.06% 14.87%
AMBER 2023/07/10 0.41 Strong Up Bullish 2188.50 2457.85 1762.50 1.66% 1.94% -0.02% 1.31% 1.09% 2.67% 11.26% 13.91% 30.19%
AMBER 2023/11/06 2.65 Strong Up Bullish 3348.90 3426.00 1762.50 1.43% -0.41% -6.59% -8.88% -7.57% -1.68% -9.04% -7.66% -8.37%
AMBER 2023/09/05 0.58 Strong Up Bullish 3013.25 3091.95 1762.50 -0.24% 1.00% 0.51% 1.00% -3.99% -1.51% 1.33% -5.58% -2.06%
AMBER 2023/11/07 1.55 Strong Up Bullish 3396.65 3430.00 1762.50 -1.81% -7.90% -10.16% -8.87% -6.57% -3.74% -10.25% -7.71% -9.59%
AMBER 2023/07/11 0.60 Strong Up Bullish 2224.90 2457.85 1762.50 0.27% -1.66% -0.35% -0.56% -0.47% 1.78% 8.79% 11.76% 28.32%
AMBER 2023/09/13 0.21 Strong Up Bullish 2844.55 3149.90 1762.50 0.93% 4.57% 4.48% 4.33% 3.00% 5.32% 2.68% 4.03% 4.98%
AMBER 2023/07/13 0.22 Strong Up Bullish 2188.05 2457.85 1762.50 1.33% 1.11% 1.20% 0.70% 0.43% 12.06% 10.14% 18.97% 27.33%
AMBER 2023/08/21 0.95 Strong Up Bullish 2874.05 2987.20 1762.50 -0.87% -0.66% -2.55% -3.07% 0.72% 5.45% 5.89% 1.94% 0.92%
AMBER 2023/09/04 0.75 Strong Up Bullish 3030.65 3091.95 1762.50 -0.57% -0.82% 0.42% -0.07% 0.42% -1.94% -1.14% -3.62% -1.67%
ALPHAGEO 2023/07/31 1.67 Weak Up Bullish 294.75 308.00 198.25 1.26% -1.54% 0.08% -0.39% 2.07% -0.66% -0.53% -0.76% -0.17%
ALPHAGEO 2023/08/01 2.67 Weak Up Bullish 298.45 308.00 198.25 -2.76% -1.16% -1.63% 0.80% -0.99% -3.77% -2.81% -1.66% -0.42%
ALPHAGEO 2023/09/25 0.64 Weak Up BearCross-50MA 288.70 324.40 198.25 1.47% 1.16% 1.75% 3.05% 1.66% -1.13% 6.46% 2.39% -2.98%
ALPHAGEO 2023/09/22 0.53 Weak Up 50MA-Support 295.10 324.40 198.25 -2.17% -0.73% -1.03% -0.46% 0.81% -3.02% 5.39% -3.29% -0.08%
ALPHAGEO 2023/07/17 2.23 Weak Up Bullish 286.55 308.00 198.25 -0.19% -2.39% -3.39% -3.51% -2.63% 2.86% 4.99% 2.74% 1.90%
ALPA 2023/12/12 2.82 Weak Up Bullish 106.00 106.60 50.30 2.26% 0.66% -2.45% -2.64% -1.84% -1.18%
ALPA 2023/12/14 0.44 Weak Up Bullish 106.70 111.00 50.30 -3.09% -3.28% -2.48% -9.28% -6.23%
ALPA 2023/12/13 0.93 Weak Up Bullish 108.40 111.00 50.30 -1.57% -4.61% -4.80% -4.01% -10.70%
ALMONDZ 2023/07/28 0.93 Weak Up Bullish 89.65 94.20 59.00 5.69% 9.82% 9.20% 8.09% 8.81% 6.19% 5.24% 1.51% -3.01%
ALMONDZ 2023/07/27 2.48 Weak Up Bullish 88.65 94.20 59.00 1.13% 6.88% 11.05% 10.43% 9.31% 2.99% 2.99% 1.86% -1.18%
ALMONDZ 2023/08/01 2.74 Weak Up Bullish 98.45 98.90 59.00 -0.56% -1.57% -0.91% -6.70% -6.65% -5.18% -5.43% -9.19% -13.81%
ALMONDZ 2023/07/31 2.22 Weak Up Bullish 94.75 96.35 59.00 3.91% 3.32% 2.27% 2.96% -3.06% -8.50% -3.38% -3.75% -10.55%
ALLSEC 2023/07/12 0.18 Strong Up Bullish 513.95 584.90 429.85 2.61% 8.38% 7.25% 9.20% 14.84% 8.69% 13.94% 17.38% 20.92%
ALLSEC 2023/10/31 2.14 Weak Up Bullish 670.70 687.10 429.85 -1.77% 0.02% 1.68% 2.06% 1.81% -3.98% -1.57% -7.10% -5.30%
ALLSEC 2023/08/24 4.73 Weak Up Bullish 621.45 645.00 429.85 -2.69% -2.12% -2.91% -4.53% -5.01% -2.61% -2.55% -3.07% -6.18%
ALLSEC 2023/09/01 0.45 Weak Up Bullish 588.80 645.00 429.85 5.28% 4.13% 4.25% 2.79% 4.22% 3.23% 2.90% 3.24% 2.00%
ALLSEC 2023/07/19 9.09 Strong Up Bullish 590.20 619.90 429.85 -3.11% -3.46% -6.13% -9.12% -5.35% -0.78% 1.27% 1.85% 0.02%
ALLSEC 2023/07/17 1.14 Strong Up Bullish 551.20 584.90 429.85 1.82% 7.08% 3.75% 3.37% 0.52% 6.68% 7.86% 9.49% 9.46%
ALLSEC 2023/07/10 0.30 Strong Up Bullish 510.30 584.90 429.85 2.33% 0.72% 3.34% 9.15% 8.01% 8.57% 15.23% 17.13% 17.77%
ALLSEC 2023/07/11 0.86 Strong Up Bullish 522.20 584.90 429.85 -1.58% 0.99% 6.66% 5.55% 7.48% 2.72% 15.06% 16.10% 14.94%
ALLSEC 2023/10/30 8.27 Weak Up Bullish 676.25 687.10 429.85 -0.82% -2.58% -0.80% 0.85% 1.22% -6.65% -2.50% -6.13% -5.21%
ALLCARGO 2023/08/11 1.18 Weak Up 50MA-Support 293.90 495.00 247.20 -3.27% -5.70% -6.92% -9.71% -8.64% -8.13% -6.23% -8.18% -11.98%
ALLCARGO 2023/08/18 1.31 Weak Up Neutral 265.35 495.00 247.20 1.19% 0.41% 3.18% 2.94% 2.49% 3.03% 2.04% 1.32% 1.30%
ALLCARGO 2023/07/31 1.31 Weak Up Bullish 312.05 495.00 247.20 -1.15% -2.74% -2.31% -3.01% -2.29% -8.89% -14.61% -11.99% -12.74%
ALLCARGO 2023/08/14 0.97 Weak Up 50MA-Resist 284.30 495.00 247.20 -2.51% -3.78% -6.67% -5.56% -6.28% -4.19% -4.20% -3.94% -4.71%
ALLCARGO 2023/08/16 0.87 Weak Up Neutral 277.15 495.00 247.20 -1.30% -4.26% -3.12% -3.86% -1.21% -1.46% -1.61% -2.90% -0.07%
ALLCARGO 2023/08/17 0.58 Weak Up Neutral 273.55 495.00 247.20 -3.00% -1.85% -2.60% 0.09% -0.15% 0.40% -0.58% -0.82% -0.29%
ALLCARGO 2023/08/10 0.63 Weak Up 50MA-Support 295.00 495.00 247.20 -0.37% -3.63% -6.05% -7.27% -10.05% -7.81% -7.32% -7.69% -10.90%
ALLCARGO 2023/08/01 1.05 Weak Up Bullish 308.45 495.00 247.20 -1.60% -1.17% -1.88% -1.15% -2.43% -10.15% -11.23% -11.36% -12.51%
ALKYLAMINE 2023/09/18 0.45 Strong Up 50MA-Resist 2411.30 2915.95 2146.10 0.49% -0.36% -0.96% -2.64% -3.01% -6.76% -5.15% -7.71% -10.92%
ALKYLAMINE 2023/09/26 0.38 Strong Up Bearish 2338.70 2915.95 2146.10 0.09% -1.84% -1.67% -2.32% -3.87% -2.21% -3.95% -8.30% -9.17%
ALKYLAMINE 2023/09/15 0.60 Strong Up BearCross-50MA 2403.45 2915.95 2146.10 0.33% 0.82% -0.03% -0.64% -2.32% -4.95% -4.96% -7.09% -11.02%
ALKYLAMINE 2023/07/11 0.89 Strong Up 50MA-Resist 2502.25 2915.95 2146.10 -1.06% -1.66% -1.65% -0.12% -0.15% -3.44% -2.53% -6.77% -7.33%
ALKYLAMINE 2023/09/27 0.47 Weak Up Bearish 2340.70 2915.95 2146.10 -1.93% -1.75% -2.40% -3.95% -1.78% -2.89% -4.60% -8.46% -9.11%
ALKYLAMINE 2023/09/22 0.39 Strong Up BearCross-50MA 2388.15 2915.95 2146.10 -1.69% -2.07% -1.99% -3.88% -3.70% -4.76% -3.53% -9.85% -8.66%
ALKYLAMINE 2023/07/12 1.08 Strong Up Neutral 2475.70 2915.95 2146.10 -0.60% -0.60% 0.95% 0.92% 0.57% -2.18% -2.44% -5.19% -6.56%
ALKYLAMINE 2023/07/10 1.03 Strong Up BearCross-50MA 2531.30 2915.95 2146.10 -1.15% -2.20% -2.79% -2.78% -1.27% -5.12% -3.31% -8.15% -8.22%
ALKYLAMINE 2023/09/25 0.54 Strong Up 50MA-Resist 2347.70 2915.95 2146.10 -0.38% -0.30% -2.22% -2.04% -2.69% -2.71% -2.71% -7.14% -8.55%
ALKYLAMINE 2023/07/13 0.88 Strong Up Neutral 2460.80 2915.95 2146.10 0.00% 1.56% 1.53% 1.17% 0.14% -1.53% -2.46% -5.04% -5.84%
ALKEM 2023/07/27 1.81 Strong Up Bullish 4028.35 4050.00 2940.05 -0.81% -1.23% -1.04% -2.30% -0.12% 2.81% -5.64% -8.10% -10.11%
ALKEM 2023/07/18 1.19 Strong Up Bullish 3666.65 3671.70 2940.05 -0.74% 0.64% 0.94% 3.14% 7.75% 8.72% 12.69% 3.67% 0.74%
ALKEM 2023/07/03 0.92 Strong Up 50MA-Support 3493.90 3625.00 2940.05 0.03% 0.53% 0.84% -0.09% -0.18% 3.86% 8.24% 12.64% 8.63%
ALKEM 2023/11/03 1.76 Strong Up Bullish 3808.95 4243.00 2940.05 0.43% 5.73% 11.13% 12.44% 13.06% 15.27% 19.57% 28.37% 29.61%
ALKEM 2023/08/16 0.27 Strong Up Bullish 3794.70 4243.00 2940.05 -0.13% 0.17% 0.75% -0.71% -0.91% -2.66% -3.68% -3.13% -7.11%
ALKEM 2023/11/10 1.41 Strong Up Bullish 4306.25 4337.50 2940.05 -0.15% 0.90% 1.28% 3.30% 1.96% 5.76% 8.05% 12.79% 17.86%
ALKEM 2023/07/25 4.10 Strong Up Bullish 3950.65 3987.30 2940.05 1.37% 1.97% 1.14% 0.71% 0.91% 4.59% -3.95% -6.91% -7.48%
ALKEM 2023/07/19 1.22 Strong Up Bullish 3639.45 3685.70 2940.05 1.39% 1.69% 3.91% 8.55% 10.04% 8.13% 16.15% 5.05% 0.09%
ALKEM 2023/08/11 3.24 Strong Up Bullish 3822.10 4243.00 2940.05 -0.70% -0.72% -0.85% -0.54% 0.03% -2.87% -4.49% -2.02% -7.63%
ALKEM 2023/08/18 0.73 Strong Up 50MA-Support 3801.30 4243.00 2940.05 0.57% -0.88% -1.08% -2.27% -3.25% -4.91% -4.74% -3.05% -5.99%
ALKEM 2023/08/14 0.46 Strong Up Bullish 3795.45 4243.00 2940.05 -0.02% -0.15% 0.15% 0.73% -0.73% -2.46% -3.93% -2.27% -6.22%
ALKEM 2023/11/02 2.28 Strong Up Bullish 3792.25 4243.00 2940.05 0.44% 0.87% 6.20% 11.61% 12.93% 17.30% 20.19% 24.62% 29.30%
ALKEM 2023/07/24 1.56 Strong Up Bullish 3781.80 3794.90 2940.05 4.46% 5.90% 6.52% 5.66% 5.21% 9.26% 0.36% -1.77% -3.59%
ALKEM 2023/11/07 3.83 Strong Up Bullish 4027.35 4243.00 2940.05 5.10% 6.34% 6.93% 6.77% 7.89% 12.50% 17.29% 17.33% 21.91%
ALKEM 2023/11/09 2.12 Strong Up Bullish 4282.70 4337.50 2940.05 0.55% 0.40% 1.45% 1.83% 3.87% 6.42% 7.72% 14.07% 16.11%
ALKEM 2023/07/26 1.71 Strong Up Bullish 4004.90 4030.00 2940.05 0.59% -0.23% -0.65% -0.46% -1.73% 5.55% -5.37% -7.30% -9.18%
ALKEM 2023/07/04 0.57 Strong Up Bullish 3494.80 3625.00 2940.05 0.50% 0.81% -0.12% -0.20% 0.55% 4.92% 13.04% 15.13% 8.58%
ALKEM 2023/07/17 2.61 Strong Up Bullish 3628.60 3656.60 2940.05 1.05% 0.30% 1.69% 1.99% 4.22% 9.65% 13.87% 4.44% 2.03%
ALKEM 2023/08/09 1.39 Strong Up Bullish 4227.25 4234.90 2940.05 -2.03% -9.58% -10.21% -10.23% -10.35% -12.12% -13.82% -14.13% -16.01%
ALKEM 2023/08/17 0.11 Strong Up Bullish 3789.65 4243.00 2940.05 0.31% 0.88% -0.58% -0.78% -1.97% -3.87% -4.03% -3.42% -4.85%
ALKEM 2023/10/31 1.08 Weak Up Bullish 3721.85 4243.00 2940.05 0.02% 1.89% 2.34% 2.78% 8.21% 16.74% 21.74% 23.95% 30.50%
ALKEM 2023/11/01 0.95 Strong Up Bullish 3722.65 4243.00 2940.05 1.87% 2.32% 2.75% 8.19% 13.70% 17.15% 21.45% 24.99% 32.15%
ALKEM 2023/07/20 2.96 Strong Up Bullish 3690.10 3747.30 2940.05 0.29% 2.49% 7.06% 8.53% 9.17% 9.03% 12.23% 2.10% -2.04%
ALKEM 2023/11/08 5.38 Strong Up Bullish 4232.70 4300.00 2940.05 1.18% 1.74% 1.59% 2.65% 3.04% 6.81% 9.81% 13.29% 16.11%
ALKALI 2023/09/22 0.32 Weak Up 50MA-Support 112.70 173.90 85.30 0.31% 1.06% -1.02% -1.51% 1.15% 4.21% 5.72% -4.79% -3.99%
ALICON 2023/07/03 5.03 Strong Up Bullish 876.05 1112.90 647.05 -1.81% -0.26% 0.14% -1.32% -5.11% -3.53% -3.98% -0.14% -6.46%
ALICON 2023/07/04 2.96 Strong Up Bullish 860.20 1112.90 647.05 1.58% 1.99% 0.49% -3.36% -2.13% 0.03% 3.33% 0.66% -4.39%
ALICON 2023/10/04 0.42 Weak Up BearCross-50MA 844.50 1112.90 647.05 0.82% 0.56% -1.12% -1.07% 1.35% 2.13% -4.46% -0.97% 0.47%
ALICON 2023/09/06 3.81 Weak Up Bullish 878.65 1112.90 647.05 0.34% -0.15% -0.78% -3.16% -4.51% -3.07% -2.01% -4.92% -1.82%
ALICON 2023/07/05 1.15 Strong Up Bullish 873.75 1112.90 647.05 0.41% -1.06% -4.86% -3.65% -3.39% -2.43% -4.41% -1.42% -6.29%
ALICON 2023/08/14 0.57 Weak Up 50MA-Support 819.45 1112.90 647.05 0.36% -0.08% 2.14% 1.98% 3.00% 3.51% 11.17% 5.48% 5.58%
ALICON 2023/08/02 3.36 Strong Up Bullish 874.85 1112.90 647.05 -1.02% -1.55% -2.14% -2.26% -3.27% -6.41% -4.33% -1.55% -1.20%
ALICON 2023/07/28 1.03 Strong Up Bullish 822.95 1112.90 647.05 2.17% 2.67% 6.31% 5.22% 4.66% 0.81% 1.55% 2.11% 5.94%
ALICON 2023/07/25 4.38 Strong Up Bullish 888.85 1112.90 647.05 -6.04% -7.85% -7.41% -5.41% -4.94% -3.80% -7.48% -4.79% -1.15%
ALICON 2023/07/27 1.22 Strong Up 50MA-Support 819.05 1112.90 647.05 0.48% 2.66% 3.16% 6.81% 5.72% 2.17% 2.19% 3.57% 7.12%
ALBERTDAVD 2023/08/25 0.27 Strong Up Bullish 756.10 880.00 505.95 4.26% 6.35% 5.23% 5.30% 5.19% 3.64% 0.58% 3.90% 12.54%
ALBERTDAVD 2023/07/05 2.48 Strong Up Bullish 635.55 648.70 505.95 -1.52% -1.17% 0.20% 4.22% 4.65% 4.89% 12.01% 25.29% 25.34%
ALBERTDAVD 2023/07/11 5.38 Strong Up Bullish 662.40 689.90 505.95 0.41% -1.37% 1.33% 0.88% 1.31% 8.42% 17.61% 21.70% 16.60%
ALBERTDAVD 2023/08/03 0.86 Strong Up Bullish 787.60 804.20 505.95 1.10% 3.70% 1.92% 4.89% 2.36% -1.59% -4.00% 1.46% -3.45%
ALBERTDAVD 2023/10/26 1.52 Strong Up 50MA-Support 799.45 880.00 505.95 2.30% 3.90% 3.78% 2.41% 3.43% 5.81% 14.18% 32.90% 24.77%
ALBERTDAVD 2023/11/28 2.90 Strong Up Bullish 1062.15 1040.00 505.95 0.03% -0.32% -1.39% -3.34% -5.12% -7.81% -8.46%
ALBERTDAVD 2023/07/21 2.57 Strong Up Bullish 715.15 729.00 505.95 0.10% 0.42% -0.46% 0.48% 1.91% 11.35% 12.36% 8.00% 11.54%
ALBERTDAVD 2023/08/01 3.42 Strong Up Bullish 779.05 804.00 505.95 -0.95% 1.10% 2.21% 4.84% 3.04% 2.73% -0.86% 2.09% -3.57%
ALBERTDAVD 2023/10/27 0.31 Strong Up 50MA-Support 817.85 880.00 505.95 1.57% 1.44% 0.11% 1.11% 0.58% 2.79% 13.80% 29.46% 19.72%
ALBERTDAVD 2023/07/24 0.62 Strong Up Bullish 715.85 729.00 505.95 0.32% -0.56% 0.38% 1.81% 3.54% 14.10% 8.77% 7.75% 11.63%
ALBERTDAVD 2023/07/12 1.34 Strong Up Bullish 665.10 689.90 505.95 -1.77% 0.92% 0.47% 0.89% 0.23% 7.03% 16.02% 20.82% 15.97%
ALBERTDAVD 2023/11/29 1.92 Strong Up Bullish 1062.45 1082.00 505.95 -0.34% -1.42% -3.37% -5.14% -4.78% -6.09% -12.48%
AKZOINDIA 2023/07/12 1.46 Strong Up Bullish 2722.55 2762.95 2116.00 0.56% 0.71% 1.54% 0.79% -1.49% -0.36% 2.15% 3.54% 1.70%
AKZOINDIA 2023/08/01 1.49 Strong Up Bullish 2822.70 2879.70 2116.00 -1.48% 2.73% 0.00% 0.26% -0.58% 1.81% -1.17% -3.05% -5.77%
AKZOINDIA 2023/08/29 0.35 Strong Up 50MA-Support 2730.80 2965.20 2116.00 1.54% 0.61% 0.21% 1.36% 0.12% -2.07% -7.68% -8.14% -9.06%
AKZOINDIA 2023/08/25 0.24 Strong Up Bullish 2764.65 2965.20 2116.00 -2.10% -1.22% 0.29% -0.62% -1.02% -2.07% -6.13% -9.42% -10.32%
AKZOINDIA 2023/07/10 6.81 Strong Up Bullish 2683.00 2721.90 2116.00 0.61% 1.47% 2.04% 2.19% 3.03% -0.89% 3.44% 3.58% 4.39%
AKZOINDIA 2023/08/03 4.68 Strong Up Bullish 2899.85 2930.85 2116.00 -2.66% -2.41% -3.23% -4.17% -2.93% -2.52% -4.66% -5.71% -10.50%
AKZOINDIA 2023/08/28 0.74 Strong Up 50MA-Support 2706.60 2965.20 2116.00 0.89% 2.44% 1.51% 1.11% 2.26% 1.68% -4.10% -9.57% -8.29%
AKZOINDIA 2023/07/11 2.22 Strong Up Bullish 2699.50 2721.90 2116.00 0.85% 1.42% 1.57% 2.40% 1.65% -2.02% 4.56% 4.27% 3.34%
AKZOINDIA 2023/07/13 1.80 Strong Up Bullish 2737.75 2800.00 2116.00 0.15% 0.97% 0.23% -2.04% -1.69% 0.18% 5.92% 2.69% 0.98%
AKSHARCHEM 2023/09/07 6.99 Weak Up Bearish 299.75 353.10 201.05 0.85% 4.87% -3.70% -2.04% -1.32% 1.33% -4.15% -4.39% -12.86%
AKSHARCHEM 2023/10/03 0.19 Strong Up Bullish 282.95 353.10 201.05 -1.94% -1.89% -1.10% 1.08% 0.69% -0.74% -9.93% -11.04% -12.69%
AKSHARCHEM 2023/09/29 0.29 Strong Up Bullish 287.30 353.10 201.05 -1.51% -3.43% -3.38% -2.59% -0.45% -2.18% -9.08% -12.53% -12.69%
AKSHARCHEM 2023/09/08 2.16 Weak Up Bullish 302.30 353.10 201.05 3.99% -4.52% -2.86% -2.15% -4.27% -0.99% -6.40% -5.34% -15.70%
AKSHARCHEM 2023/10/05 0.13 Weak Up Bullish 277.60 353.10 201.05 0.81% 3.03% 2.63% 3.24% 3.08% 0.31% -7.69% -10.37% -9.47%
AKSHARCHEM 2023/10/06 0.17 Weak Up Bullish 279.85 353.10 201.05 2.20% 1.80% 2.41% 2.25% 1.18% -1.36% -7.24% -9.42% -11.10%
AKSHARCHEM 2023/09/04 4.54 Weak Up BullCross-200MA 274.50 353.10 201.05 0.95% -1.20% 9.20% 10.13% 14.52% 11.73% 6.89% 1.95% 1.69%
AKSHARCHEM 2023/09/05 2.17 Weak Up Bearish 277.10 353.10 201.05 -2.13% 8.17% 9.09% 13.44% 4.17% 9.96% 4.80% 3.21% 0.49%
AKSHARCHEM 2023/10/04 0.25 Strong Up Bullish 277.45 353.10 201.05 0.05% 0.87% 3.08% 2.69% 3.30% 0.61% -9.61% -9.14% -11.43%
AJMERA 2023/10/26 0.31 Weak Up BullCross-50MA 378.55 440.00 240.50 2.17% 0.34% 0.33% -1.47% 2.91% 7.42% 8.66% 15.26% 13.76%
AJMERA 2023/10/11 2.83 Weak Up Bullish 421.55 440.00 240.50 -0.30% -2.00% -2.83% 2.38% -0.19% -10.20% -7.59% -5.03% 2.70%
AJMERA 2023/10/10 13.64 Weak Up 50MA-Support 422.90 440.00 240.50 -0.32% -0.61% -2.32% -3.14% 2.06% -13.06% -11.80% -5.00% 4.56%
AJMERA 2023/10/25 0.27 Strong Up 50MA-Resist 367.65 440.00 240.50 2.96% 5.20% 3.32% 3.30% 1.46% 8.65% 12.73% 20.90% 15.59%
AJMERA 2023/10/12 0.56 Weak Up Bullish 420.30 440.00 240.50 -1.71% -2.55% 2.69% 0.11% -1.82% -7.98% -7.30% 1.34% 5.76%
AJMERA 2023/08/14 0.36 Weak Up BearCross-50MA 368.10 414.30 240.50 0.26% 0.18% -0.29% -0.65% -1.89% -6.02% 3.91% 3.46% -3.57%
AJMERA 2023/08/11 0.39 Weak Up 50MA-Support 376.90 414.30 240.50 -2.33% -2.08% -2.16% -2.61% -2.97% -12.19% 0.90% 0.58% -5.60%
AJMERA 2023/07/13 0.40 Strong Up Bullish 358.80 395.00 240.50 1.42% 2.97% 1.55% 3.21% 2.12% 8.11% 10.01% 2.59% -4.56%
AJMERA 2023/08/23 0.35 Weak Up Neutral 359.65 414.30 240.50 -2.31% -4.78% -7.98% -3.81% 2.59% 3.93% 5.41% 1.42% 8.62%
AJANTPHARM 2023/09/13 8.16 Weak Up Bullish 1821.25 1904.45 1131.70 -1.55% -6.05% -8.47% -6.58% -5.41% -4.93% -4.05% -2.54% -3.68%
AJANTPHARM 2023/11/01 3.25 Strong Up 50MA-Support 1827.55 1904.45 1131.70 0.06% -0.10% -0.56% -0.04% -1.44% 5.61% 7.36% 7.62% 3.83%
AJANTPHARM 2023/08/25 0.36 Strong Up Bullish 1694.65 1805.00 1131.70 1.76% 1.77% 1.97% 1.93% 1.40% 2.18% 0.97% 2.36% 4.97%
AJANTPHARM 2023/09/18 0.85 Weak Up 50MA-Support 1667.05 1904.45 1131.70 2.06% 3.34% 2.33% 0.86% 0.82% 6.46% 4.92% 5.19% 9.70%
AJANTPHARM 2023/07/31 3.12 Strong Up Bullish 1697.20 1735.00 1131.70 -0.69% -0.77% 1.43% 2.93% 2.86% 2.44% 4.42% 1.78% 1.09%
AJANTPHARM 2023/10/23 0.90 Weak Up BearCross-50MA 1725.75 1904.45 1131.70 -0.42% -1.05% 1.75% 1.65% 2.17% 5.86% 12.95% 13.46% 13.49%
AJANTPHARM 2023/07/05 0.50 Strong Up Bullish 1437.90 1550.00 1131.70 -0.80% -1.15% -2.18% -2.59% -0.98% -2.44% 4.73% 21.50% 23.90%
AJANTPHARM 2023/07/06 1.23 Strong Up Bullish 1426.35 1550.00 1131.70 -0.35% -1.38% -1.80% -0.18% -1.07% -0.84% 8.85% 22.39% 24.09%
AJANTPHARM 2023/07/11 0.97 Strong Up 50MA-Support 1400.70 1550.00 1131.70 1.65% 0.75% 3.10% 2.34% 1.19% 7.93% 20.34% 24.64% 26.13%
AJANTPHARM 2023/09/14 0.89 Weak Up Bullish 1793.05 1904.45 1131.70 -4.57% -7.03% -5.11% -3.92% -4.86% 0.38% -2.93% -0.01% -1.66%
AJANTPHARM 2023/10/25 0.78 Weak Up 50MA-Resist 1718.50 1904.45 1131.70 -0.63% 2.18% 2.08% 2.60% 6.35% 4.82% 12.31% 11.70% 12.13%
AJANTPHARM 2023/07/04 0.46 Strong Up Bullish 1448.90 1550.00 1131.70 -0.76% -1.56% -1.90% -2.92% -3.33% -2.17% 4.34% 18.82% 22.34%
AJANTPHARM 2023/07/07 1.34 Strong Up Bullish 1421.30 1550.00 1131.70 -1.03% -1.45% 0.18% -0.71% 1.61% -0.68% 13.68% 23.14% 25.90%
AJANTPHARM 2023/08/01 0.64 Strong Up Bullish 1685.55 1735.00 1131.70 -0.09% 2.14% 3.65% 3.57% 3.84% 5.17% 4.82% 1.95% 8.05%
AJANTPHARM 2023/07/10 0.76 Strong Up Bullish 1406.60 1550.00 1131.70 -0.42% 1.22% 0.32% 2.67% 1.91% 1.31% 20.66% 24.36% 25.99%
AJANTPHARM 2023/07/28 9.36 Weak Up Bullish 1615.75 1735.00 1131.70 5.04% 4.32% 4.23% 6.55% 8.12% 6.82% 10.74% 6.95% 6.98%
AIROLAM 2023/11/10 2.47 Weak Up Bullish 133.55 135.45 64.50 -3.00% -3.26% -3.89% -2.77% 3.18% -6.63% -4.98% -3.29% -2.96%
AIROLAM 2023/09/05 1.19 Weak Up Bullish 112.50 133.50 64.50 1.24% -0.80% -4.36% -0.76% -5.29% -3.20% -0.67% 0.27% -3.42%
AIROLAM 2023/09/04 0.80 Weak Up Bullish 113.95 133.50 64.50 -1.27% -0.04% -2.06% -5.57% -2.02% -4.30% -6.58% 1.27% -5.97%
AIROLAM 2023/08/02 12.76 Weak Up Bullish 113.40 113.40 64.50 8.11% 13.67% 8.91% 3.70% 8.51% 3.13% 7.80% 0.49% -5.47%
AIROLAM 2023/08/03 8.89 Weak Up Bullish 122.60 129.15 64.50 5.14% 0.73% -4.08% 0.37% -0.69% -7.10% -1.26% -8.24% -13.21%
AIROLAM 2023/08/04 3.02 Weak Up Bullish 128.90 131.40 64.50 -4.19% -8.77% -4.54% -5.55% -0.85% -10.24% -6.52% -11.64% -15.40%
AIAENG 2023/08/04 0.53 Strong Up Bullish 3412.65 3617.60 2383.50 3.74% 4.34% 5.44% 5.12% 5.51% 5.77% 7.30% 6.90% 6.34%
AIAENG 2023/09/25 0.66 Weak Up Neutral 3380.80 3824.00 2383.50 0.69% 1.77% 3.56% 3.90% 4.51% 2.43% 3.58% 4.56% 6.72%
AIAENG 2023/09/20 0.51 Strong Up BearCross-50MA 3557.00 3824.00 2383.50 0.26% -1.83% -4.95% -4.30% -3.27% -2.82% -5.33% -4.20% 5.84%
AIAENG 2023/08/09 1.11 Strong Up Bullish 3598.45 3642.80 2383.50 -0.31% 0.06% 0.72% 0.01% -1.78% 1.42% 2.69% 5.65% -2.96%
AIAENG 2023/07/04 1.68 Strong Up Bullish 3136.40 3498.95 2383.50 1.42% 2.50% 2.27% 1.73% 6.32% 11.40% 11.38% 8.99% 14.75%
AIAENG 2023/09/14 0.79 Strong Up 50MA-Support 3586.75 3824.00 2383.50 2.83% 1.18% -0.83% -0.57% -2.65% -2.06% -4.91% -2.04% -1.99%
AIAENG 2023/11/02 1.44 Strong Up Bullish 3723.85 3824.00 2383.50 1.10% -2.32% -4.62% -3.11% -3.03% -5.90% -4.90% -0.59% -4.30%
AIAENG 2023/07/18 2.40 Strong Up Bullish 3493.90 3570.00 2383.50 0.94% 0.54% 0.54% 1.78% -0.01% -3.36% 1.92% 3.71% 5.90%
AIAENG 2023/07/03 1.02 Strong Up Bullish 3155.85 3498.95 2383.50 -0.62% 0.79% 1.87% 1.64% 1.10% 6.45% 12.68% 9.78% 14.84%
AIAENG 2023/07/19 2.05 Strong Up Bullish 3526.85 3570.00 2383.50 -0.40% -0.40% 0.83% -0.95% -1.28% -1.77% 2.03% 2.35% 4.77%
AIAENG 2023/09/11 0.82 Strong Up Bullish 3801.60 3824.00 2383.50 -3.11% -4.39% -5.65% -2.98% -4.54% -10.45% -7.81% -11.07% -9.81%
AIAENG 2023/08/28 0.81 Strong Up Bullish 3661.90 3720.00 2383.50 0.36% 1.04% 0.91% 1.14% -1.38% 3.81% -0.90% -4.39% -6.32%
AIAENG 2023/09/22 0.61 Weak Up 50MA-Resist 3491.85 3824.00 2383.50 -3.18% -2.51% -1.47% 0.27% 0.60% -2.33% -0.68% -1.81% 1.72%
AIAENG 2023/09/21 0.40 Strong Up 50MA-Resist 3566.30 3824.00 2383.50 -2.09% -5.20% -4.55% -3.53% -1.82% -3.54% -5.20% -3.89% 1.99%
AIAENG 2023/07/05 1.27 Strong Up Bullish 3180.85 3498.95 2383.50 1.07% 0.85% 0.30% 4.84% 4.64% 10.88% 9.46% 7.29% 11.12%
AIAENG 2023/11/03 0.57 Strong Up Bullish 3764.90 3824.00 2383.50 -3.39% -5.66% -4.17% -4.08% -5.46% -7.45% -5.84% 0.03% -6.06%
AHLUCONT 2023/10/26 1.52 Weak Up Neutral 657.40 774.20 393.60 5.48% 2.87% 3.37% 2.94% 1.41% 3.72% 16.92% 24.99% 30.79%
AHLUCONT 2023/07/27 0.45 Strong Up Bullish 708.85 718.00 393.60 -1.39% 1.87% 0.66% -0.71% -0.50% 4.69% 2.14% 5.73% 1.31%
AHLUCONT 2023/08/04 1.71 Strong Up Bullish 742.20 757.90 393.60 1.08% -1.42% 3.35% -0.01% 0.03% -4.99% -1.60% -4.51% -4.37%
AHLUCONT 2023/07/06 1.20 Strong Up Bullish 677.90 684.25 393.60 -0.84% 0.73% -0.68% 1.73% -1.78% -0.25% 4.57% 10.67% 6.80%
AHLUCONT 2023/07/07 0.51 Strong Up Bullish 672.20 686.95 393.60 1.58% 0.16% 2.59% -0.94% 1.79% 1.83% 3.99% 8.84% 4.90%
AHLUCONT 2023/07/26 1.16 Strong Up Bullish 703.80 710.00 393.60 0.72% -0.68% 2.60% 1.38% 0.01% 8.99% 6.04% 3.77% 2.64%
AHLUCONT 2023/08/21 1.08 Strong Up Bullish 705.15 774.20 393.60 2.97% 3.17% 3.28% 2.21% 3.57% 1.69% 1.79% -1.35% -1.73%
AHLUCONT 2023/07/31 1.18 Strong Up Bullish 722.10 744.80 393.60 -1.19% -2.53% -2.33% 2.78% 3.90% 1.40% 0.55% 0.57% -2.45%
AHLUCONT 2023/10/25 1.07 Weak Up 50MA-Resist 672.60 774.20 393.60 -2.26% 3.09% 0.55% 1.03% 0.61% 1.52% 16.62% 24.58% 26.61%
AHLUCONT 2023/07/05 4.79 Strong Up Bullish 673.05 683.65 393.60 0.72% -0.13% 1.46% 0.04% 2.46% 2.15% 4.57% 10.27% 10.88%
AHLUCONT 2023/08/07 0.97 Strong Up Bullish 750.25 757.90 393.60 -2.48% 2.25% -1.09% -1.05% -2.41% -3.22% -0.10% -3.71% -4.93%
AHLUCONT 2023/10/17 2.68 Weak Up BullCross-50MA 743.05 774.20 393.60 -2.58% -2.79% -2.39% -6.70% -9.48% -8.93% -8.10% 8.10% 7.60%
AHLEAST 2023/09/04 1.58 Weak Up Bullish 156.65 165.90 83.35 -2.71% -4.28% -4.28% -4.88% -7.28% -11.04% -13.85% -10.02% -12.07%
AHLEAST 2023/08/31 2.82 Weak Up Bullish 152.20 153.00 83.35 4.30% 2.92% 0.13% -1.48% -1.48% -8.61% -9.82% -11.83% -6.01%
AHLEAST 2023/09/26 0.09 Weak Up 50MA-Support 134.95 165.90 83.35 0.19% -3.00% -0.37% -0.96% -0.56% 10.74% 2.07% -0.67% -3.89%
AHLEAST 2023/09/01 2.76 Weak Up Bullish 158.75 163.00 83.35 -1.32% -4.00% -5.54% -5.54% -6.14% -9.80% -13.95% -13.51% -10.77%
AHLADA 2023/10/26 0.25 Weak Up 50MA-Support 108.20 137.80 80.25 3.05% 9.52% 4.62% 5.27% 4.76% 2.59% 9.61% 9.52% 4.02%
AHLADA 2023/10/10 2.04 Weak Up Bullish 127.80 137.80 80.25 -2.93% -6.42% -8.02% -11.42% -11.62% -14.20% -10.88% -12.21% -5.67%
AHLADA 2023/07/05 0.62 Weak Up 50MA-Support 110.95 127.80 80.25 1.26% 0.32% 0.90% 0.59% 1.17% 3.97% 5.18% 1.89% -2.70%
AHL 2023/12/14 0.78 Weak Up Neutral 316.90 353.95 180.10 0.00% 0.55% 0.96% -0.85% -0.55%
AHL 2023/09/08 1.10 Weak Up Bullish 294.35 343.80 180.10 0.02% -3.31% -0.88% 3.60% 6.05% 10.60% 17.04% 18.02% 3.75%
AHL 2023/07/04 0.53 Weak Up BearCross-50MA 274.65 324.75 180.10 0.51% 1.31% 1.98% 2.73% 8.05% 18.55% -0.22% -2.62% 1.42%
AHL 2023/10/23 0.71 Strong Up Bullish 320.70 353.95 180.10 -4.77% -7.97% -6.95% -6.49% -4.83% -4.07% 3.65% 7.72% 1.54%
AHL 2023/09/15 3.44 Weak Up Bullish 312.15 343.80 180.10 0.40% 1.79% 2.34% 4.12% 4.29% 10.36% 11.15% 10.09% -3.20%
AHL 2023/12/07 0.52 Weak Up BearCross-50MA 325.65 353.95 180.10 -0.64% -0.58% -1.27% -1.84% -2.69% -3.22%
AHL 2023/12/11 0.39 Weak Up 50MA-Resist 323.75 353.95 180.10 -0.69% -1.27% -2.12% -2.12% -1.58% -1.99%
AHL 2023/10/25 0.51 Strong Up BearCross-50MA 305.40 353.95 180.10 -3.36% -2.29% -1.80% -0.07% -1.06% 1.26% 9.38% 11.89% 5.94%
AHL 2023/07/05 0.11 Weak Up 50MA-Support 276.05 324.75 180.10 0.80% 1.47% 2.21% 7.50% 8.24% 18.42% -2.81% 3.51% -0.34%
AHL 2023/12/13 0.38 Weak Up Neutral 319.65 353.95 180.10 -0.86% -0.86% -0.31% 0.09% -1.70%
AHL 2023/10/20 0.69 Strong Up Bullish 338.30 353.95 180.10 -5.20% -9.73% -12.75% -11.79% -11.35% -9.96% -2.88% -2.51% -2.45%
AHL 2023/12/08 0.74 Weak Up 50MA-Resist 323.55 353.95 180.10 0.06% -0.63% -1.21% -2.06% -2.06% -3.08%
AHL 2023/12/12 0.34 Weak Up 50MA-Resist 321.50 353.95 180.10 -0.58% -1.43% -1.43% -0.89% -0.48% -1.66%
AHL 2023/10/26 0.28 Weak Up 50MA-Resist 295.15 353.95 180.10 1.10% 1.61% 3.41% 2.37% 4.78% 7.03% 12.30% 15.21% 9.69%
AHL 2023/09/18 2.16 Weak Up Bullish 313.40 343.80 180.10 1.39% 1.93% 3.70% 3.88% 4.12% 9.38% 8.79% 7.95% -1.32%
AHL 2023/09/07 2.07 Weak Up 50MA-Support 295.00 343.80 180.10 -0.22% -0.20% -3.53% -1.10% 3.37% 10.17% 16.08% 15.58% 8.71%
AGSTRA 2023/11/17 8.97 Weak Up Bullish 92.75 80.60 44.45 -4.04% -0.97% -3.40% -3.99% -4.42% 0.43% 3.45% -10.03%
AGSTRA 2023/12/19 0.46 Weak Up Bullish 91.10 101.50 44.45 -8.40% -2.52% -3.35% -0.82% 1.92%
AGRITECH 2023/09/11 0.08 Strong Up Bullish 191.10 206.90 86.00 -1.99% -3.92% -4.21% -2.30% -0.37% 0.99% -5.29% -4.34% -8.24%
AGRITECH 2023/08/14 3.65 Strong Up Bullish 166.90 167.60 86.00 3.71% 5.51% 9.68% 15.16% 18.36% 13.84% 22.23% 9.68% 16.24%
AGRITECH 2023/08/18 0.66 Strong Up Bullish 183.05 184.80 86.00 5.00% 7.92% 7.98% 7.24% 6.88% 8.66% 6.53% 6.09% 1.94%
AGRITECH 2023/08/17 0.25 Strong Up Bullish 176.10 178.50 86.00 3.95% 9.14% 12.18% 12.24% 11.47% 10.73% 12.98% 8.12% 7.18%
AGRITECH 2023/12/19 0.43 Weak Up BullCross-50MA 201.40 261.50 86.00 -3.33% -0.67% -1.91% -1.59% -2.14%
AGRITECH 2023/09/14 0.51 Strong Up Bullish 183.05 206.90 86.00 1.99% 4.02% 6.09% 6.53% 5.44% 3.11% 2.65% 2.79% -5.16%
AGRITECH 2023/11/21 16.69 Weak Up Bullish 245.90 217.95 86.00 -5.02% -9.13% -6.75% -7.89% -11.24% -15.35% -15.74% -19.66%
AGRITECH 2023/09/13 0.09 Strong Up Bullish 183.60 206.90 86.00 -0.30% 1.69% 3.70% 5.77% 6.21% 3.59% 2.37% 3.68% -5.86%
AGRITECH 2023/12/20 0.55 Weak Up BearCross-50MA 194.70 261.50 86.00 2.75% 1.46% 1.80% 1.23%
AGRITECH 2023/12/18 0.91 Strong Up BearCross-50MA 193.15 261.50 86.00 4.27% 0.80% 3.57% 2.28% 2.61%
AGRITECH 2023/08/04 7.89 Weak Up Bullish 141.70 141.70 86.00 -0.39% -4.80% -1.76% -2.68% -1.41% 35.64% 36.56% 43.26% 34.37%
AGRITECH 2023/09/12 0.70 Strong Up Bullish 187.30 206.90 86.00 -1.98% -2.27% -0.32% 1.66% 3.68% 3.58% -3.84% 0.96% -7.13%
AGRITECH 2023/11/22 2.76 Weak Up Bullish 233.55 261.50 86.00 -4.32% -1.82% -3.02% -6.55% -3.81% -12.27% -11.97% -15.14%
AGRITECH 2023/08/07 2.01 Weak Up Bullish 141.15 148.30 86.00 -4.43% -1.38% -2.30% -1.03% 18.24% 39.96% 34.61% 40.95% 37.58%
AGRITECH 2023/08/16 0.43 Strong Up Bullish 173.10 175.00 86.00 1.73% 5.75% 11.03% 14.12% 14.18% 10.46% 17.27% 7.86% 9.88%
AGI 2023/12/12 0.62 Strong Up Neutral 897.90 1089.00 283.45 0.31% -0.94% -4.09% -7.11% -4.04% -6.00%
AGI 2023/09/22 2.52 Strong Up Bullish 884.70 942.90 280.50 1.29% 2.72% 4.10% 4.54% 1.26% 2.10% 15.68% 2.45% 9.16%
AGI 2023/09/20 12.56 Strong Up Bullish 871.60 893.80 280.50 0.69% 1.50% 2.81% 4.27% 5.66% 6.55% 6.35% 3.59% 10.23%
AGI 2023/10/16 0.78 Strong Up Bullish 1023.45 1089.00 280.50 -3.20% -5.02% -7.08% -5.21% -11.78% -13.55% -5.64% -5.53% -6.51%
AGI 2023/11/29 0.40 Weak Up Bullish 956.30 1089.00 283.45 0.06% -0.73% -1.33% -1.31% -2.96% -5.81% -15.23%
AGI 2023/09/12 1.49 Strong Up 50MA-Support 677.55 757.85 280.50 1.91% 3.71% 5.14% 9.93% 28.64% 35.92% 37.07% 51.05% 32.55%
AGI 2023/12/08 0.67 Strong Up Neutral 905.50 1089.00 283.45 -0.60% -0.84% -0.53% -1.77% -4.90% -8.12%
AGI 2023/08/14 1.19 Strong Up Bullish 678.65 695.00 280.50 1.39% 9.71% 9.37% 6.86% 8.05% 8.59% 6.66% 3.54% 35.70%
AGI 2023/07/25 2.36 Strong Up Bullish 692.70 695.00 280.50 -7.99% -9.03% -12.99% -10.91% -7.56% -7.47% -0.67% 2.99% 2.32%
AGI 2023/12/06 0.44 Strong Up BearCross-50MA 928.00 1089.00 283.45 -1.22% -2.42% -3.01% -3.24% -2.94% -12.64%
AGI 2023/11/30 2.80 Weak Up 50MA-Support 956.85 1089.00 283.45 -0.78% -1.38% -1.36% -3.02% -4.20% -7.04% -14.44%
AGI 2023/12/05 0.59 Weak Up BearCross-50MA 943.80 1089.00 283.45 -1.67% -2.88% -4.06% -4.64% -4.86% -8.71% -10.57%
AGI 2023/09/06 0.63 Strong Up Bullish 708.80 757.85 280.50 -0.74% -0.14% -0.80% -4.41% -2.58% 23.82% 30.49% 30.02% 36.87%
AGI 2023/12/04 0.61 Strong Up 50MA-Support 943.60 1089.00 283.45 0.02% -1.65% -2.86% -4.04% -4.62% -11.61% -10.51%
AGI 2023/08/16 1.06 Strong Up Bullish 688.05 697.70 280.50 8.21% 7.88% 5.40% 6.57% 8.45% 7.15% 3.02% 3.53% 34.42%
AGI 2023/09/21 2.71 Strong Up Bullish 877.65 893.80 280.50 0.80% 2.10% 3.55% 4.93% 5.38% 7.77% 21.57% 3.93% 11.43%
AGI 2023/08/17 1.67 Strong Up Bullish 744.55 757.85 280.50 -0.31% -2.60% -1.52% 0.22% -3.28% -1.11% -5.51% 0.04% 20.32%
AGI 2023/12/11 0.94 Strong Up 50MA-Resist 900.05 1089.00 283.45 -0.24% 0.07% -1.17% -4.32% -7.33% -6.18%
AGI 2023/09/07 0.67 Strong Up Bullish 703.55 757.85 280.50 0.60% -0.06% -3.70% -1.85% -0.12% 25.75% 27.33% 29.04% 28.33%
AGI 2023/10/13 4.68 Strong Up Bullish 1067.00 1089.00 280.50 -4.08% -7.15% -8.89% -10.87% -9.08% -15.46% -8.34% -8.25% -10.37%
AGI 2023/07/10 3.58 Weak Up Bullish 624.40 647.75 280.50 -1.59% -0.63% -3.03% -1.62% 2.49% 7.04% -1.16% 1.19% 17.43%
AGI 2023/12/07 0.42 Strong Up Neutral 916.65 1089.00 283.45 -1.22% -1.81% -2.05% -1.74% -2.96% -10.69%
AGI 2023/12/01 0.42 Weak Up 50MA-Support 949.35 1089.00 283.45 -0.61% -0.58% -2.25% -3.44% -4.62% -9.29% -12.36%
AGI 2023/08/18 0.73 Strong Up Bullish 742.25 757.85 280.50 -2.30% -1.21% 0.53% -2.98% -3.89% -1.35% -4.64% 17.43% 22.83%
AGARIND 2023/09/04 1.49 Strong Up Bullish 1073.25 1091.75 531.15 -4.44% -5.06% -0.43% -3.22% -2.39% -18.00% -15.60% -14.07% -14.81%
AGARIND 2023/08/04 0.84 Strong Up Bullish 858.30 889.75 531.15 -2.02% -0.90% -2.38% -2.32% -3.68% 7.25% 11.27% 18.71% 2.53%
AGARIND 2023/08/28 3.39 Strong Up Bullish 955.00 1014.30 531.15 -1.88% -1.45% -1.54% 9.58% 12.38% 9.70% -7.85% -6.88% -3.71%
AGARIND 2023/08/14 0.88 Strong Up Bullish 807.60 889.75 531.15 6.33% 3.04% 1.72% 13.98% 13.60% 16.02% 26.99% 15.12% 11.74%
AGARIND 2023/09/20 0.56 Strong Up 50MA-Support 890.10 1099.00 531.15 -0.11% 0.43% -0.12% 1.77% 1.38% -0.72% 4.38% -3.86% -2.93%
AGARIND 2023/07/13 5.17 Weak Up Bullish 666.50 707.45 531.15 2.20% 13.95% 21.29% 23.27% 17.49% 26.05% 31.40% 21.17% 34.01%
AGARIND 2023/08/21 5.71 Strong Up Bullish 920.50 953.00 531.15 -0.34% -1.97% -3.59% -2.97% 3.75% 16.59% 13.81% -3.41% -5.08%
AGARIND 2023/07/18 5.34 Strong Up Bullish 808.40 822.85 531.15 1.63% -3.14% -0.77% 2.75% -0.43% 3.15% 5.22% 1.62% 16.42%
AGARIND 2023/08/22 1.58 Strong Up Bullish 917.40 960.00 531.15 -1.64% -3.26% -2.64% 4.10% 2.14% 11.79% 1.93% -2.56% -3.68%
AGARIND 2023/07/17 9.33 Strong Up Bullish 759.50 782.80 531.15 6.44% 8.18% 3.10% 5.62% 9.36% 10.34% 10.72% 9.57% 23.37%
AGARIND 2023/09/18 1.01 Strong Up 50MA-Support 880.05 1099.00 531.15 1.14% 1.03% 1.58% 1.02% 2.93% -0.72% 4.49% 1.65% -1.98%
AGARIND 2023/09/01 2.41 Strong Up Bullish 1046.45 1060.00 531.15 2.56% -2.00% -2.63% 2.12% -0.74% -13.89% -15.04% -15.56% -10.97%
AGARIND 2023/07/14 1.59 Strong Up Bullish 681.15 707.45 531.15 11.50% 18.68% 20.62% 14.96% 17.76% 21.46% 26.01% 26.07% 40.20%
AGARIND 2023/09/15 0.46 Strong Up Bullish 901.15 1099.00 531.15 -2.34% -1.23% -1.33% -0.80% -1.34% -1.63% 1.68% 0.77% -5.44%
AGARIND 2023/07/19 1.91 Strong Up Bullish 821.60 835.00 531.15 -4.69% -2.37% 1.10% -2.03% -2.39% 0.04% 1.98% 12.04% 14.45%
AFFLE 2023/09/07 1.44 Weak Up Bullish 1116.40 1300.00 866.50 3.82% 3.34% -1.27% 0.22% -0.23% -3.18% -0.85% -3.64% -7.20%
AFFLE 2023/09/11 1.89 Weak Up Bullish 1153.65 1300.00 866.50 -4.46% -3.02% -3.45% -3.79% -4.21% -6.73% -4.64% -6.62% -11.91%
AFFLE 2023/09/25 0.72 Strong Up 50MA-Resist 1064.85 1300.00 866.50 1.05% 2.57% 3.33% 3.95% 4.71% -0.71% 0.70% -2.02% -1.84%
AFFLE 2023/09/22 0.42 Strong Up 50MA-Resist 1080.90 1300.00 866.50 -1.48% -0.45% 1.05% 1.80% 2.41% -1.29% -1.85% -5.98% -1.17%
AFFLE 2023/09/08 3.78 Weak Up Bullish 1159.10 1300.00 866.50 -0.47% -4.90% -3.47% -3.90% -4.24% -8.13% -3.80% -6.77% -11.57%
AFFLE 2023/07/21 0.66 Weak Up Bullish 1047.30 1300.00 866.50 0.32% -1.05% 2.81% 1.80% -0.05% 5.92% 2.27% 3.51% 3.23%
AFFLE 2023/07/10 0.37 Strong Up Bullish 1032.10 1300.00 866.50 3.69% 2.44% 3.27% 5.25% 5.28% 1.80% 4.04% 8.62% 4.94%
AFFLE 2023/09/26 0.46 Weak Up 50MA-Resist 1076.00 1300.00 866.50 1.51% 2.26% 2.87% 3.62% 2.24% -0.02% -1.06% -1.23% -4.67%
AETHER 2023/07/17 0.66 Strong Up Bullish 1079.65 1209.00 810.00 -2.82% -1.20% -1.99% -1.17% -1.51% -3.91% -3.89% -3.62% -3.24%
AEGISCHEM 2023/08/14 0.41 Weak Up Bullish 364.55 410.50 308.60 -1.56% -3.21% -2.54% -4.00% 1.25% 1.45% -1.85% -6.69% -10.55%
AEGISCHEM 2023/07/25 0.37 Weak Up Bullish 374.85 410.50 308.60 -0.75% -1.72% -0.97% 1.91% 0.91% -2.39% -4.27% -1.48% -5.34%
AEGISCHEM 2023/08/16 0.34 Weak Up 50MA-Support 358.85 410.50 308.60 -1.67% -0.99% -2.48% 2.86% 5.42% 3.00% -1.11% -8.10% -7.29%
AEGISCHEM 2023/08/17 0.78 Weak Up BearCross-50MA 352.85 410.50 308.60 0.69% -0.82% 4.61% 7.21% 6.28% 4.83% 0.44% -4.93% -6.65%
ADVENZYMES 2023/08/25 0.80 Weak Up Bullish 321.15 346.55 225.00 2.74% 2.32% 1.77% 2.15% 1.06% 0.81% -2.34% -1.06% 2.06%
ADVENZYMES 2023/07/19 3.05 Weak Up Bullish 299.85 323.75 225.00 0.73% 0.67% 2.97% 2.98% 3.45% 10.91% 9.72% 9.65% 9.40%
ADVENZYMES 2023/10/26 1.08 Weak Up 200MA-Support 297.15 346.55 225.00 3.58% 5.82% 5.10% 3.77% 3.63% 10.80% 6.34% 10.03% 23.10%
ADVENZYMES 2023/07/20 0.73 Weak Up Bullish 302.05 323.75 225.00 -0.07% 2.22% 2.23% 2.70% 2.35% 10.99% 10.06% 8.94% 7.45%
ADVENZYMES 2023/07/24 1.48 Weak Up Bullish 308.75 323.75 225.00 0.02% 0.47% 0.13% 6.01% 6.49% 7.55% 8.02% 6.12% 4.66%
ADVENZYMES 2023/07/31 0.82 Weak Up Bullish 328.80 339.75 225.00 -1.90% 1.14% 1.96% 3.86% 0.99% 1.43% 0.08% -0.23% -5.35%
ADVENZYMES 2023/07/28 5.18 Weak Up Bullish 327.30 339.75 225.00 0.46% -1.45% 1.60% 2.43% 4.34% 0.52% 0.46% -0.14% -0.86%
ADVENZYMES 2023/07/21 0.53 Weak Up Bullish 301.85 323.75 225.00 2.29% 2.30% 2.77% 2.42% 8.43% 13.14% 8.99% 8.43% 7.39%
ADVANIHOTR 2023/11/06 1.79 Weak Up Bullish 119.45 122.40 66.55 -0.88% 3.93% 1.76% 0.96% 0.80% -9.29% -12.64% -6.95% -17.33%
ADVANIHOTR 2023/10/25 0.81 Weak Up Bullish 96.45 111.00 66.55 1.45% 1.45% 1.76% 2.02% 14.41% 28.72% 14.20% 9.54% 15.24%
ADVANIHOTR 2023/10/26 0.57 Weak Up Bullish 97.85 111.00 66.55 0.00% 0.31% 0.56% 12.77% 17.27% 24.22% 9.25% 6.64% 13.49%
ADVANIHOTR 2023/11/03 1.09 Weak Up Bullish 114.45 120.80 66.55 4.37% 3.45% 8.48% 6.20% 5.37% -6.90% -7.69% -1.97% -7.12%
ADVANIHOTR 2023/11/02 4.49 Weak Up Bullish 114.75 120.80 66.55 -0.26% 4.10% 3.18% 8.19% 5.93% -6.84% -7.15% -4.40% -8.71%
ADSL 2023/07/12 3.56 Weak Up Bullish 119.60 126.40 71.55 2.01% 7.23% 7.65% 9.20% 18.10% 22.32% 13.00% 11.75% 7.07%
ADSL 2023/07/19 2.17 Weak Up Bullish 141.25 143.90 71.55 0.35% 3.65% 6.87% -1.95% 3.58% -4.32% -0.11% -7.86% -5.84%
ADSL 2023/07/14 1.69 Weak Up Bullish 128.25 129.20 71.55 0.39% 1.83% 10.14% 10.53% 14.15% 11.35% 13.10% 4.52% 2.69%
ADSL 2023/07/13 1.31 Weak Up Bullish 122.00 126.40 71.55 5.12% 5.53% 7.05% 15.78% 16.19% 17.95% 11.02% 7.99% 4.75%
ADSL 2023/07/17 0.98 Weak Up Bullish 128.75 132.25 71.55 1.44% 9.71% 10.10% 13.71% 17.24% 14.10% 11.96% 1.36% 3.81%
ADSL 2023/08/11 0.33 Weak Up Bullish 133.65 154.75 71.55 -1.42% 0.30% -2.36% -4.12% -2.62% -1.46% 2.54% 2.47% -1.91%
ADSL 2023/08/10 0.50 Weak Up Bullish 134.80 154.75 71.55 -0.85% -2.26% -0.56% -3.19% -4.93% -5.19% -0.93% -0.70% -1.37%
ADSL 2023/08/14 0.51 Strong Up Bullish 131.75 154.75 71.55 1.75% -0.95% -2.73% -1.21% 1.78% 1.44% 8.96% 5.92% 0.15%
ADORWELD 2023/11/13 0.62 Strong Up Bullish 1508.25 1530.00 753.90 -1.59% 5.06% 1.31% 1.97% 3.73% 1.15% -2.02% -3.62%
ADORWELD 2023/10/18 1.05 Weak Up Bullish 1228.00 1337.60 753.90 3.86% 1.88% -4.32% -3.15% -3.28% -1.86% 17.83% 27.40% 24.99%
ADORWELD 2023/08/04 2.24 Strong Up Neutral 1091.60 1337.60 753.90 -3.76% -2.71% 0.83% 1.63% 1.29% -0.57% 8.54% 5.72% 0.40%
ADORWELD 2023/08/03 6.26 Strong Up Neutral 1076.30 1337.60 753.90 1.42% -2.39% -1.33% 2.27% 3.07% 1.81% 9.74% 9.23% 1.77%
ADORWELD 2023/10/19 2.12 Strong Up Bullish 1275.45 1337.60 753.90 -1.91% -7.88% -6.75% -6.88% -7.95% -4.89% 17.82% 20.05% 18.82%
ADORWELD 2023/09/14 0.43 Strong Up Neutral 1097.95 1337.60 753.90 -0.23% -0.18% -3.16% -4.20% 1.19% 0.79% 0.84% 11.84% 9.12%
ADORWELD 2023/11/07 2.86 Strong Up Bullish 1310.20 1337.60 753.90 1.04% 10.44% 14.70% 15.12% 13.28% 16.86% 17.47% 10.02% 15.46%
ADORWELD 2023/09/12 1.63 Weak Up Neutral 1080.80 1337.60 753.90 0.37% 1.59% 1.35% 1.40% -1.62% 2.87% 2.69% 10.17% 8.63%
ADORWELD 2023/11/09 11.09 Strong Up Bullish 1446.95 1527.00 753.90 3.86% 4.24% 2.57% 9.51% 5.60% 4.33% 6.08% 2.04% 3.69%
ADORWELD 2023/07/27 3.01 Strong Up Bullish 1293.55 1337.60 753.90 -2.61% -1.34% -2.09% -5.10% -16.79% -14.24% -15.29% -8.23% -11.01%
ADORWELD 2023/11/10 1.81 Strong Up Bullish 1502.75 1527.00 753.90 0.37% -1.23% 5.44% 1.68% 2.34% 2.64% 0.85% -3.21% 0.55%
ADORWELD 2023/11/08 2.52 Strong Up Bullish 1323.85 1354.45 753.90 9.30% 13.51% 13.93% 12.11% 19.69% 14.83% 15.05% 6.28% 13.23%
ADORWELD 2023/08/07 1.45 Weak Up Neutral 1050.55 1337.60 753.90 1.09% 4.77% 5.60% 5.25% 6.19% 8.56% 13.00% 8.97% 1.21%
ADFFOODS 2023/08/07 1.70 Weak Up Bullish 219.76 228.94 133.46 -2.40% -0.74% -2.03% -0.86% -0.91% -1.40% -0.76% 0.86% 4.77%
ADFFOODS 2023/09/29 0.27 Weak Up Neutral 209.30 261.95 133.46 0.98% 0.69% 1.00% 2.39% -0.14% 18.78% 4.16% 8.53% 4.75%
ADFFOODS 2023/09/26 0.26 Weak Up BearCross-50MA 219.75 261.95 133.46 -3.53% -4.44% -4.76% -3.82% -4.10% -6.14% 10.90% 6.17% 7.53%
ADFFOODS 2023/07/04 1.35 Weak Up Bullish 209.27 224.68 133.46 -0.63% 0.13% -0.54% -2.32% 0.88% 1.29% 2.84% 2.58% 4.89%
ADFFOODS 2023/09/27 0.62 Weak Up BearCross-50MA 212.00 261.95 133.46 -0.94% -1.27% -0.31% -0.59% -0.28% -3.02% 12.90% 12.24% 7.33%
ADFFOODS 2023/09/28 0.32 Weak Up Neutral 210.00 261.95 133.46 -0.33% 0.64% 0.36% 0.67% 2.05% 17.10% 12.26% 7.81% 5.81%
ADFFOODS 2023/07/03 9.55 Weak Up Bullish 224.13 224.68 133.46 -6.63% -7.22% -6.51% -7.14% -8.79% -2.08% -2.30% -4.36% -2.85%
ADFFOODS 2023/09/11 3.69 Weak Up Bullish 256.55 261.95 133.46 -8.13% -9.92% -9.20% -6.72% -9.00% -14.34% -17.85% -4.15% -12.28%
ADANIPOWER 2023/10/04 0.42 Weak Up Bullish 372.05 409.70 132.40 -1.67% -2.08% -8.08% -6.02% -5.98% -10.24% -12.01% 5.90% 4.10%
ADANIPOWER 2023/08/21 2.35 Strong Up Bullish 324.85 378.00 132.40 6.94% -0.62% 1.22% 0.06% -0.94% 5.20% 22.64% 17.73% 14.53%
ADANIPOWER 2023/10/03 0.18 Strong Up Bullish 366.70 409.70 132.40 1.46% -0.23% -0.65% -6.74% -4.65% -8.51% -14.73% 4.90% 6.23%
ADANIPOWER 2023/12/06 2.10 Strong Up Bullish 560.45 545.80 132.40 0.35% -4.76% -6.12% -7.76% -9.77% -9.22%
ADANIPOWER 2023/11/23 0.20 Strong Up Bullish 381.70 409.70 132.40 4.06% 16.90% 13.47% 13.05% 15.38% 39.85% 41.17% 36.87%
ADANIPOWER 2023/09/11 1.74 Strong Up Bullish 398.40 403.20 132.40 -3.04% -5.35% -5.33% -4.77% -5.87% -5.25% -6.61% -14.18% -17.83%
ADANIPOWER 2023/10/06 0.14 Weak Up Bullish 364.30 409.70 132.40 -6.12% -4.02% -3.98% -4.68% -6.15% -7.14% -1.74% 7.99% 7.74%
ADANIPOWER 2023/09/08 1.09 Strong Up Bullish 369.15 378.00 132.40 7.92% 4.65% 2.15% 2.17% 2.78% 3.25% -0.66% -5.93% -15.29%
ADANIPOWER 2023/12/07 0.73 Strong Up Bullish 562.40 589.45 132.40 -5.09% -6.45% -8.08% -10.08% -5.95% -9.02%
ADANIPOWER 2023/12/05 2.88 Strong Up Bullish 538.15 494.00 132.40 4.14% 4.51% -0.81% -2.23% -3.94% -0.50% -2.92%
ADANIPOWER 2023/11/29 2.46 Strong Up Bullish 433.10 464.40 132.40 -0.37% 1.69% 7.30% 24.26% 29.40% 16.76% 17.48%
ADANIPOWER 2023/08/22 2.15 Strong Up Bullish 347.40 378.00 132.40 -7.07% -5.35% -6.43% -7.37% -4.23% -1.42% 11.20% 10.51% 5.31%
ADANIPOWER 2023/12/04 0.83 Strong Up Bullish 464.70 470.80 132.40 15.81% 20.60% 21.02% 14.87% 13.22% 16.06% 10.11%
ADANIPOWER 2023/10/05 0.13 Weak Up Bullish 365.85 409.70 132.40 -0.42% -6.52% -4.43% -4.39% -5.08% -5.85% -3.20% 4.91% 6.59%
ADANIPOWER 2023/10/09 0.45 Strong Up Bullish 342.00 409.70 132.40 2.24% 2.28% 1.54% -0.03% -3.61% -7.47% 6.15% 17.28% 13.22%
ADANIPOWER 2023/09/07 1.07 Strong Up Bullish 358.80 378.00 132.40 2.88% 11.04% 7.66% 5.10% 5.11% 7.00% 5.20% -2.51% -11.80%
ADANIPOWER 2023/11/28 4.17 Strong Up Bullish 446.20 409.70 132.40 -2.94% -3.29% -1.30% 4.15% 20.61% 15.86% 20.00%
ADANIPOWER 2023/08/18 4.27 Strong Up Bullish 304.60 378.00 132.40 6.65% 14.05% 5.99% 7.94% 6.71% 8.42% 21.19% 20.95% 20.39%
ADANIPOWER 2023/09/12 1.26 Strong Up Bullish 386.30 409.70 132.40 -2.38% -2.37% -1.79% -2.93% -4.63% -2.83% -5.29% -14.66% -8.32%
ADANIPORTS 2023/09/11 1.89 Strong Up Bullish 882.45 916.00 395.10 -2.69% -3.71% -3.70% -4.17% -5.80% -6.92% -6.56% -7.79% -12.70%
ADANIPORTS 2023/08/22 0.98 Strong Up Bullish 854.50 916.00 395.10 -3.37% -3.76% -5.61% -5.51% -3.62% -5.80% 0.50% -3.21% -3.43%
ADANIPORTS 2023/12/07 1.59 Strong Up Bullish 1039.65 1082.50 395.10 -1.61% -0.75% 0.22% 2.29% 3.37% -1.99%
ADANIPORTS 2023/12/05 6.89 Strong Up Bullish 1013.10 912.00 395.10 0.48% 2.62% 0.97% 1.86% 2.85% 6.01% 1.12%
ADANIPORTS 2023/09/12 0.77 Strong Up Bullish 858.75 916.00 395.10 -1.05% -1.04% -1.53% -3.20% -4.74% -3.27% -3.91% -6.18% -8.89%
ADANIPORTS 2023/08/18 3.16 Strong Up Bullish 835.90 916.00 395.10 2.66% 2.23% -1.22% -1.62% -3.51% -4.35% -1.30% -2.14% -0.54%
ADANIPORTS 2023/08/10 2.04 Strong Up Bullish 802.80 916.00 395.10 -0.22% -1.95% -3.33% 0.85% 4.12% 0.47% -0.41% 6.97% 2.85%
ADANIPORTS 2023/08/21 2.20 Strong Up Bullish 858.15 916.00 395.10 -0.43% -3.78% -4.17% -6.01% -5.91% -6.65% 2.83% -3.15% -3.91%
ADANIPORTS 2023/12/06 4.72 Strong Up Bullish 1017.95 1024.30 395.10 2.13% 0.49% 1.37% 2.36% 4.47% -0.57%
ADANIPORTS 2023/07/31 2.03 Weak Up Bullish 777.85 916.00 395.10 -1.61% -2.11% -0.58% -0.33% 1.74% 1.20% 9.85% 1.84% 10.40%
ADANIGREEN 2023/07/26 5.42 Strong Up Bullish 1140.40 2245.35 439.10 -1.86% -4.19% -4.13% -4.68% -7.71% -14.83% -18.14% -14.06% -12.08%
ADANIGREEN 2023/07/25 4.17 Strong Up Bullish 1088.05 2245.35 439.10 4.81% 2.86% 0.42% 0.48% -0.09% -9.54% -12.83% -9.98% -7.53%
ADANIGREEN 2023/10/03 0.11 Weak Up 50MA-Resist 973.95 2245.35 439.10 -0.21% -1.47% -1.30% -3.59% -3.51% -2.60% -10.04% -7.32% -3.35%
ADANIGREEN 2023/10/04 0.17 Weak Up 50MA-Resist 971.90 2245.35 439.10 -1.26% -1.10% -3.39% -3.31% -0.97% -3.38% -12.73% -4.67% -3.68%
ADANIGREEN 2023/10/05 0.11 Weak Up Bearish 959.65 2245.35 439.10 0.17% -2.16% -2.07% 0.29% -1.15% -2.78% -9.25% -2.87% -3.49%
ADANIGREEN 2023/08/07 4.56 Strong Up BearCross-50MA 965.90 2245.35 439.10 1.90% 0.56% 0.83% 0.56% -1.52% 5.09% 0.89% 3.80% 4.46%
ADANIGREEN 2023/07/27 1.59 Strong Up Bullish 1119.20 2245.35 439.10 -2.38% -2.31% -2.87% -5.96% -7.43% -12.98% -11.12% -12.93% -10.54%
ADANIENT 2023/07/26 1.63 Weak Up Bullish 2470.75 4190.00 1017.45 -1.71% -0.31% 0.87% 0.42% 0.11% 1.47% 0.36% 0.07% 1.57%
ADANIENT 2023/08/21 1.91 Strong Up Bullish 2639.75 4190.00 1017.45 2.21% -4.15% -3.80% -5.46% -6.34% -6.41% -0.94% -6.08% -6.62%
ADANIENT 2023/08/31 0.93 Strong Up BearCross-50MA 2419.25 4190.00 1017.45 1.27% 2.12% 3.09% 3.19% 3.73% 4.16% 1.89% 1.89% 0.42%
ADANIENT 2023/07/31 1.36 Strong Up Bullish 2492.20 4190.00 1017.45 -0.45% -0.75% 1.62% 1.99% 2.34% -1.45% 8.26% -2.93% 1.75%
ADANIENT 2023/08/03 1.84 Strong Up Bullish 2532.60 4190.00 1017.45 0.36% 0.71% -2.29% -1.01% 0.78% 1.77% -1.46% -1.52% 0.29%
ADANIENT 2023/08/16 1.72 Strong Up 50MA-Support 2445.10 4190.00 1017.45 1.42% 5.41% 7.96% 10.35% 3.48% 2.78% 2.10% 3.88% 1.23%
ADANIENT 2023/09/11 1.30 Strong Up 200MA-Support 2614.95 4190.00 1017.45 -3.03% -3.67% -3.64% -2.86% -4.30% -6.00% -5.74% -6.13% -15.75%
ADANIENT 2023/08/22 1.73 Strong Up Bullish 2698.05 4190.00 1017.45 -6.22% -5.87% -7.50% -8.36% -7.10% -7.56% -6.02% -8.64% -8.59%
ADANIENT 2023/08/14 2.41 Strong Up 50MA-Support 2456.00 4190.00 1017.45 -0.44% 0.96% 4.94% 7.48% 9.86% 2.05% 1.55% 2.60% 1.11%
ADANIENT 2023/08/04 1.25 Strong Up Bullish 2541.80 4190.00 1017.45 0.34% -2.65% -1.37% 0.42% -0.09% 3.85% -2.73% -1.78% -1.55%
ADANIENSOL 2023/11/30 2.12 Strong Up Bullish 872.65 976.95 686.00 -2.06% 3.56% 24.27% 33.42% 37.36% 23.16% 17.64%
ADANIENSOL 2023/11/28 12.27 Weak Up BullCross-50MA 865.10 976.95 686.00 1.23% 0.87% -1.20% 4.46% 25.35% 25.90% 24.40%
ADANIENSOL 2023/12/06 6.51 Strong Up Bullish 1164.30 1246.00 686.00 2.95% -2.82% -2.95% -6.45% -11.46% -14.21%
ADANIENSOL 2023/12/07 2.65 Strong Up Bullish 1198.70 1246.00 686.00 -5.61% -5.74% -9.14% -14.00% -10.34% -14.36%
ADANIENSOL 2023/11/29 9.34 Strong Up Bullish 875.70 976.95 686.00 -0.35% -2.40% 3.20% 23.83% 32.96% 17.72% 14.07%
ADANIENSOL 2023/12/05 7.89 Strong Up Bullish 1084.40 1084.40 686.00 7.37% 10.54% 4.34% 4.20% 0.44% -0.76% -2.37%
ACLGATI 2023/08/10 2.28 Weak Up Bullish 156.25 171.00 97.50 -1.41% -0.70% -0.03% 0.03% -1.18% -3.68% -5.89% 2.56% 2.37%
ACLGATI 2023/07/19 2.50 Weak Up Bullish 141.60 171.00 97.50 0.88% 3.04% -0.28% 3.43% 3.25% 1.09% 5.79% 8.19% 3.92%
ACLGATI 2023/07/21 1.20 Weak Up Bullish 145.90 171.00 97.50 -3.22% 0.38% 0.21% 0.00% -0.21% 3.77% 5.59% 5.76% 2.64%
ACLGATI 2023/08/07 1.89 Weak Up Bullish 153.85 171.00 97.50 -2.01% -2.63% 1.56% 0.13% 0.84% -0.10% -4.58% -0.49% 3.05%
ACLGATI 2023/07/20 1.19 Weak Up Bullish 142.85 171.00 97.50 2.14% -1.16% 2.52% 2.35% 2.14% 0.67% 9.38% 7.60% 2.94%
ACLGATI 2023/08/08 1.31 Weak Up Bullish 150.75 171.00 97.50 -0.63% 3.65% 2.19% 2.92% 3.62% 2.35% -2.26% -0.07% 9.35%
ACLGATI 2023/08/25 0.40 Weak Up Bullish 150.50 171.00 97.50 -2.46% -2.46% -2.09% -2.23% -2.29% 0.10% 11.33% 3.12% -0.56%
ACL 2023/08/02 3.53 Weak Up Bullish 115.75 177.00 54.90 0.39% -4.62% -7.17% -10.58% -6.13% -8.34% -8.51% -12.53% -14.82%
ACL 2023/08/29 0.30 Weak Up Bearish 103.15 177.00 54.90 -0.15% -0.39% -2.18% -1.84% -3.25% -3.88% -5.19% -5.62% -5.53%
ACL 2023/08/30 0.44 Weak Up Bearish 103.00 177.00 54.90 -0.24% -2.04% -1.70% -3.11% -1.07% -4.42% -4.37% -6.65% -6.31%
ACI 2023/08/29 2.24 Strong Up Bullish 648.75 731.80 440.20 0.08% 3.34% 2.40% 0.78% 1.16% -6.20% -7.68% -9.23% -0.05%
ACI 2023/08/28 3.43 Strong Up Bullish 649.55 731.80 440.20 -0.12% -0.04% 3.22% 2.27% 0.65% -1.26% -6.92% -10.09% -0.09%
ACI 2023/11/01 0.64 Weak Up Neutral 548.70 731.80 440.20 -4.09% -5.72% -4.43% -4.50% -4.55% -3.28% -2.31% 10.89% 14.89%
ACI 2023/09/18 0.51 Strong Up Bearish 604.60 731.80 440.20 -0.94% -1.71% -3.12% -2.70% -3.36% -0.17% 7.34% 4.63% -12.96%
ACI 2023/09/21 0.36 Strong Up Bearish 594.25 731.80 440.20 -1.43% -1.00% -1.67% -1.76% -1.72% -1.14% 9.34% -0.19% -11.75%
ACI 2023/09/25 0.26 Weak Up Bearish 588.30 731.80 440.20 -0.68% -0.76% -0.73% 0.09% 3.55% 6.81% 14.00% 3.25% -10.97%
ACI 2023/09/27 0.61 Weak Up 50MA-Support 583.80 731.80 440.20 0.03% 0.87% 4.35% 3.38% 2.62% 11.07% 10.87% -1.89% -9.71%
ACI 2023/09/20 0.57 Strong Up Bearish 598.90 731.80 440.20 -0.78% -2.20% -1.77% -2.44% -2.52% 0.03% 8.27% 0.85% -13.62%
ACI 2023/10/25 0.46 Weak Up 50MA-Resist 593.15 731.80 440.20 -0.52% 2.40% 0.19% -3.44% -7.49% -11.70% -10.53% -6.80% 4.91%
ACI 2023/09/22 0.36 Strong Up Bearish 585.75 731.80 440.20 0.44% -0.25% -0.33% -0.30% 0.53% 2.82% 12.46% 0.73% -10.54%
ACI 2023/11/02 1.14 Weak Up Neutral 526.25 731.80 440.20 -1.70% -0.35% -0.43% -0.48% 0.16% 0.70% 6.37% 11.99% 16.20%
ACI 2023/09/26 0.54 Weak Up 200MA-Support 584.30 731.80 440.20 -0.09% -0.05% 0.78% 4.26% 3.29% 11.06% 13.03% 1.70% -9.79%
ACI 2023/09/13 0.64 Strong Up Bearish 605.25 731.80 440.20 2.42% 1.16% -0.11% -1.05% -1.82% -3.51% -2.93% 10.81% -1.82%
ACI 2023/10/31 0.72 Weak Up BearCross-200MA 572.75 731.80 440.20 -4.20% -8.12% -9.68% -8.44% -8.51% -7.69% -9.50% 5.75% 6.64%
ACI 2023/11/03 1.02 Strong Up Neutral 517.30 731.80 440.20 1.37% 1.30% 1.25% 1.89% 1.89% 1.48% 6.86% 18.33% 20.26%
ACI 2023/10/26 0.97 Strong Up 50MA-Resist 590.05 731.80 440.20 2.94% 0.71% -2.93% -7.01% -10.81% -10.67% -10.19% -4.47% 8.76%
ACI 2023/08/23 1.58 Weak Up Bullish 589.80 731.80 440.20 -1.34% 0.69% 10.13% 9.99% 10.09% 8.45% 2.62% -0.25% -0.39%
ACI 2023/09/15 0.38 Strong Up Bearish 612.30 731.80 440.20 -1.26% -2.19% -2.95% -4.34% -3.92% -0.51% 2.62% 5.71% -10.39%
ACE 2023/11/01 1.44 Strong Up Bullish 843.40 864.35 265.30 0.33% -0.42% 1.89% -1.06% 0.37% 3.43% -2.56% -3.85% 1.24%
ACE 2023/07/10 2.66 Strong Up Bullish 606.55 628.00 265.30 1.46% 1.13% -1.10% -0.85% 2.10% 10.03% 18.96% 30.71% 29.22%
ACE 2023/07/25 1.38 Strong Up Bullish 677.90 694.90 265.30 7.10% 8.50% 2.26% 6.44% 6.90% 11.12% 15.56% 11.45% 4.00%
ACE 2023/12/06 1.09 Strong Up Bullish 798.70 895.00 265.30 4.65% 2.05% 1.67% 0.39% 2.12% 1.72%
ACE 2023/11/22 0.34 Strong Up Bullish 833.30 895.00 265.30 -1.38% -2.41% -2.14% -0.31% 0.59% 0.31% -1.89% 1.65%
ACE 2023/07/06 9.01 Weak Up Bullish 551.90 567.50 265.30 7.73% 9.90% 11.51% 11.14% 8.70% 10.49% 33.28% 32.45% 43.34%
ACE 2023/09/01 0.55 Strong Up Bullish 760.65 821.00 265.30 -5.32% -5.67% -7.32% -6.28% -6.08% -7.08% -11.90% -9.29% -7.34%
ACE 2023/08/09 0.84 Strong Up Bullish 792.85 798.00 265.30 -2.44% -3.95% -2.85% -1.19% -0.02% -1.55% -3.50% -10.33% -14.52%
ACE 2023/08/10 0.73 Strong Up Bullish 773.50 802.00 265.30 -1.55% -0.42% 1.28% 2.48% 2.28% -2.33% -1.66% -11.90% -13.36%
ACE 2023/09/05 4.55 Strong Up 50MA-Support 717.50 821.00 265.30 -1.74% -0.64% -0.43% -0.91% -5.02% -3.55% -2.20% -3.41% -0.43%
ACE 2023/07/07 3.44 Strong Up Bullish 594.55 602.60 265.30 2.02% 3.51% 3.17% 0.90% 1.15% 3.40% 16.59% 26.70% 29.81%
ACE 2023/11/23 0.50 Strong Up Bullish 821.80 895.00 265.30 -1.05% -0.77% 1.09% 2.00% 0.11% -0.82% 3.91% 2.28%
ACE 2023/11/24 0.76 Strong Up Bullish 813.20 895.00 265.30 0.28% 2.16% 3.08% 1.17% 0.82% -0.14% 3.58%
ACE 2023/10/31 3.38 Strong Up Bullish 833.10 842.00 265.30 1.24% 1.57% 0.81% 3.15% 0.17% 4.41% 0.02% -1.58% -1.87%
ACE 2023/07/26 2.05 Strong Up Bullish 726.05 737.00 265.30 1.31% -4.52% -0.62% -0.19% -1.52% 9.20% 9.18% 5.88% -1.81%
ACE 2023/07/11 1.04 Strong Up Bullish 615.40 628.00 265.30 -0.32% -2.52% -2.27% 0.63% -1.45% 10.16% 17.75% 25.69% 25.81%
ACE 2023/07/24 2.53 Strong Up Bullish 667.40 694.70 265.30 1.57% 8.79% 10.21% 3.87% 8.11% 9.53% 15.41% 16.96% 7.51%
ACE 2023/11/02 0.64 Strong Up Bullish 846.20 864.35 265.30 -0.75% 1.55% -1.38% 0.04% -4.60% 2.03% -3.90% -5.61% -0.45%
ACE 2023/09/06 1.14 Strong Up Bullish 705.00 821.00 265.30 1.12% 1.33% 0.84% -3.34% -3.23% -2.33% -1.17% -0.87% 4.84%
ACE 2023/10/27 1.43 Weak Up BullCross-50MA 750.65 821.00 265.30 2.38% 10.98% 12.36% 12.73% 11.88% 13.83% 13.14% 11.67% 6.81%
ACE 2023/09/04 2.26 Strong Up Bullish 720.20 821.00 265.30 -0.37% -2.11% -1.01% -0.81% -1.28% -1.61% -6.03% -1.15% -2.79%
ACE 2023/12/05 0.68 Strong Up Bullish 810.95 895.00 265.30 -1.51% 3.07% 0.51% 0.14% -1.13% 3.12% 3.64%
ACE 2023/08/31 1.29 Strong Up Bullish 765.10 821.00 265.30 -0.58% -5.87% -6.22% -7.86% -6.82% -7.94% -11.42% -9.12% -7.96%
ACE 2023/09/07 0.86 Weak Up Bullish 712.90 821.00 265.30 0.21% -0.27% -4.41% -4.31% -1.20% -4.93% -3.42% 0.06% 0.18%
ACE 2023/10/30 1.93 Strong Up Bullish 768.55 821.00 265.30 8.40% 9.74% 10.10% 9.28% 11.81% 11.65% 8.49% 7.05% 6.13%
ACE 2023/10/26 1.26 Weak Up 50MA-Resist 715.75 821.00 265.30 4.88% 7.38% 16.40% 17.83% 18.23% 12.78% 20.63% 16.07% 13.45%
ACE 2023/07/27 1.01 Strong Up Bullish 735.55 744.70 265.30 -5.76% -1.90% -1.48% -2.79% -1.39% 5.16% 7.55% 5.38% -2.88%
ACE 2023/11/28 1.16 Strong Up Bullish 815.50 895.00 265.30 1.87% 2.79% 0.88% 0.54% -0.56% -1.68% 2.54%
ACCELYA 2023/07/24 2.01 Strong Up Bullish 1443.05 1746.00 1065.10 -0.86% -0.08% -1.86% -4.50% -5.87% -5.04% -3.93% 10.57% 10.41%
ACCELYA 2023/10/23 0.78 Strong Up Neutral 1423.10 1750.00 1065.10 -2.34% -2.20% 0.55% -2.53% -3.46% -2.60% -3.91% -3.29% -2.28%
ACCELYA 2023/10/19 3.73 Strong Up BearCross-50MA 1513.70 1750.00 1065.10 -0.50% -5.99% -8.18% -8.05% -5.47% -6.73% -7.78% -8.71% -7.71%
ACCELYA 2023/10/20 1.26 Strong Up 50MA-Resist 1506.15 1750.00 1065.10 -5.51% -7.72% -7.59% -5.00% -7.90% -7.65% -9.00% -8.78% -7.00%
ACCELYA 2023/08/03 0.57 Strong Up BearCross-50MA 1346.25 1746.00 1065.10 2.15% 1.79% 0.70% 5.60% 5.66% 8.32% 13.47% 18.35% 12.89%
ACCELYA 2023/09/13 0.46 Strong Up 50MA-Support 1486.75 1746.00 1065.10 2.49% 2.22% 0.61% 2.16% 2.30% 6.12% 12.98% 13.62% -6.70%
ACCELYA 2023/08/02 0.69 Strong Up 50MA-Support 1352.90 1746.00 1065.10 -0.49% 1.65% 1.29% 0.20% 5.08% 6.57% 17.94% 19.91% 12.62%
ACCELYA 2023/08/22 1.60 Strong Up Bullish 1551.35 1746.00 1065.10 1.01% 2.85% -1.53% -0.14% -1.44% 2.70% -4.33% -2.51% 5.58%
ACCELYA 2023/09/12 0.71 Strong Up Bullish 1484.15 1746.00 1065.10 0.18% 2.66% 2.40% 0.78% 2.33% 7.16% 10.36% 15.20% -3.59%
ACCELYA 2023/10/25 1.43 Strong Up 200MA-Support 1389.85 1750.00 1065.10 0.14% 2.95% -0.20% -1.15% -2.37% 0.13% 0.62% -0.49% 0.05%
ACCELYA 2023/09/18 0.54 Strong Up Bullish 1495.75 1746.00 1065.10 1.54% 1.69% 1.11% 5.01% 6.39% 11.24% 12.65% 0.70% -7.70%
ACCELYA 2023/10/03 2.82 Weak Up Bullish 1675.80 1746.00 1065.10 -0.72% -2.26% 0.24% 1.94% 0.10% 0.80% -17.06% -15.75% -16.55%
ACCELYA 2023/08/21 4.08 Strong Up Bullish 1530.40 1746.00 1065.10 1.37% 2.39% 4.26% -0.19% 1.23% 6.00% 0.84% -0.61% 8.72%
ACCELYA 2023/08/24 1.23 Strong Up Bullish 1595.60 1746.00 1065.10 -4.26% -2.91% -4.17% 0.16% -1.43% -1.13% -4.51% -0.27% 7.06%
ACCELYA 2023/08/17 0.86 Strong Up Bullish 1441.75 1746.00 1065.10 1.15% 6.15% 7.60% 8.68% 10.67% 9.09% 9.42% 3.75% 13.11%
ACCELYA 2023/08/23 1.18 Strong Up Bullish 1566.95 1746.00 1065.10 1.83% -2.51% -1.14% -2.42% 1.99% 0.06% -5.12% 0.24% 7.20%
ACC 2023/09/22 0.26 Strong Up 50MA-Support 1978.50 2675.00 1592.35 1.09% 1.85% 2.08% 0.90% 1.71% -0.68% 2.65% -3.98% -5.96%
ACC 2023/09/21 0.38 Strong Up 50MA-Support 1993.80 2675.00 1592.35 -0.77% 0.32% 1.07% 1.30% 0.13% 0.81% 0.84% -5.15% -6.50%
ACC 2023/07/27 2.23 Weak Up Bullish 1940.50 2675.00 1592.35 0.43% 3.99% 3.61% 1.58% 4.52% 1.05% -0.33% 2.13% 4.32%
ACC 2023/08/16 0.38 Strong Up 50MA-Support 1892.15 2675.00 1592.35 0.46% 2.22% 4.22% 4.60% 3.86% 5.73% 8.00% 7.12% 5.51%
ACC 2023/07/28 2.86 Weak Up Bullish 1948.90 2675.00 1592.35 3.54% 3.17% 1.15% 4.07% 4.82% 0.24% 1.18% 2.65% 5.24%
ACC 2023/08/17 0.31 Strong Up 50MA-Support 1900.85 2675.00 1592.35 1.75% 3.74% 4.12% 3.39% 4.71% 5.52% 7.41% 5.57% 5.86%
ACC 2023/07/31 1.75 Strong Up Bullish 2017.90 2675.00 1592.35 -0.36% -2.31% 0.51% 1.23% 0.65% -5.33% -1.92% -0.60% -0.34%
ACC 2023/09/20 0.27 Strong Up 50MA-Support 1979.80 2675.00 1592.35 0.71% -0.07% 1.03% 1.78% 2.02% 0.88% 2.51% -4.16% -6.06%
ACC 2023/08/14 0.40 Strong Up Bullish 1910.35 2675.00 1592.35 -0.95% -0.50% 1.24% 3.22% 3.60% 3.74% 9.12% 6.70% 5.73%
ABSLAMC 2023/07/24 1.95 Weak Up Bullish 400.70 471.90 307.00 2.33% 2.18% 1.56% 1.85% 2.23% 0.17% -0.56% -2.57% 2.57%
ABSLAMC 2023/10/03 0.70 Weak Up Bullish 438.05 471.90 307.00 0.07% -0.22% -0.95% -1.18% -0.82% 2.03% 0.84% 1.73% 3.72%
ABSLAMC 2023/08/17 0.67 Weak Up 50MA-Support 389.25 471.90 307.00 0.41% -1.08% 0.55% 0.94% 0.30% 0.26% 5.92% 7.67% 11.41%
ABSLAMC 2023/08/18 0.43 Weak Up 50MA-Support 390.85 471.90 307.00 -1.48% 0.14% 0.52% -0.12% -0.49% -0.35% 8.15% 6.96% 12.08%
ABSLAMC 2023/10/13 2.80 Weak Up Bullish 458.55 471.90 307.00 -1.92% -2.53% -4.32% -3.48% -2.93% -4.00% -2.86% -0.92% -1.65%
ABSLAMC 2023/11/07 0.69 Weak Up Bullish 452.35 471.90 307.00 -1.50% 0.77% 0.57% -1.08% 0.35% -1.78% -0.77% 2.95% 3.51%
ABSLAMC 2023/09/29 0.80 Weak Up Bullish 433.65 471.90 307.00 1.01% 1.08% 0.80% 0.06% -0.17% 3.71% 0.27% 1.22% 4.68%
ABSLAMC 2023/08/16 0.51 Weak Up Bullish 392.60 471.90 307.00 -0.85% -0.45% -1.92% -0.31% 0.08% -0.14% 3.91% 5.82% 9.86%
ABSLAMC 2023/07/25 1.28 Weak Up Bullish 410.05 471.90 307.00 -0.15% -0.76% -0.48% -0.10% 1.65% -1.85% -4.26% -5.15% -0.51%
ABSLAMC 2023/09/28 3.77 Weak Up Bullish 431.30 471.90 307.00 0.54% 1.57% 1.63% 1.34% 0.60% 6.32% 3.20% 3.27% 3.74%
ABSLAMC 2023/08/14 0.54 Weak Up Bullish 398.45 471.90 307.00 -1.47% -2.31% -1.91% -3.36% -1.77% -3.26% 3.15% 5.12% 6.22%
ABSLAMC 2023/07/26 0.91 Weak Up Bullish 409.45 471.90 307.00 -0.61% -0.33% 0.05% 1.80% -0.24% -2.33% -4.93% -5.63% 0.70%
ABSLAMC 2023/10/16 0.64 Weak Up Bullish 449.75 471.90 307.00 -0.62% -2.45% -1.59% -1.03% -3.32% -0.97% 0.58% 2.17% -0.20%
ABFRL 2023/09/21 0.61 Weak Up BearCross-50MA 216.40 323.15 184.40 -0.85% -0.02% -0.69% -0.37% -2.47% 1.20% 2.82% -2.03% 0.49%
ABFRL 2023/09/22 0.55 Weak Up 50MA-Resist 214.55 323.15 184.40 0.84% 0.16% 0.49% -1.63% -0.14% 0.19% 5.87% -0.42% 2.12%
ABCAPITAL 2023/07/03 0.88 Weak Up Bullish 195.05 199.30 123.10 -0.67% -3.18% -3.08% -2.97% -5.15% -3.77% -3.18% -2.61% -6.36%
ABCAPITAL 2023/07/18 0.76 Weak Up Bullish 183.10 199.30 123.10 1.17% 1.61% 1.47% 3.14% 3.06% 7.13% 1.39% -0.90% -1.04%
ABBOTINDIA 2023/07/24 1.19 Strong Up Bullish 23171.25 23869.95 19143.75 -0.80% -0.97% 2.31% 3.84% 3.87% 3.42% 2.01% -0.03% -1.63%
ABBOTINDIA 2023/08/22 0.44 Weak Up 50MA-Support 23478.35 24744.25 19143.75 -1.05% -1.34% -1.10% -0.38% -0.27% -2.92% -2.48% -3.98% -2.63%
ABBOTINDIA 2023/08/18 0.31 Strong Up 50MA-Support 23399.60 24744.25 19143.75 0.16% 0.34% -0.72% -1.00% -0.76% -2.97% -1.70% -0.89% -1.19%
ABBOTINDIA 2023/11/07 2.17 Strong Up Bullish 23786.45 24744.25 19143.75 2.01% 0.39% -0.34% -2.66% -3.62% 0.50% 0.08% -3.11% -6.02%
ABBOTINDIA 2023/07/31 0.71 Strong Up Bullish 24068.60 24240.00 19143.75 -0.52% 0.07% 2.02% -0.85% -0.43% -1.79% -2.45% -3.98% -4.87%
ABBOTINDIA 2023/11/06 1.38 Weak Up BullCross-50MA 23314.00 24744.25 19143.75 2.03% 4.08% 2.43% 1.68% -0.69% 2.73% 0.96% -1.96% -5.06%
ABBOTINDIA 2023/08/03 2.92 Strong Up Bullish 24555.80 24657.70 19143.75 -2.82% -2.41% -3.18% -3.29% -2.72% -4.71% -5.44% -7.18% -4.91%
ABBOTINDIA 2023/07/28 1.67 Strong Up Bullish 24059.95 24142.95 19143.75 0.04% -0.49% 0.10% 2.06% -0.81% -1.36% -2.59% -2.89% -4.47%
ABBOTINDIA 2023/11/08 1.68 Strong Up Bullish 24265.70 24744.25 19143.75 -1.59% -2.31% -4.59% -5.52% -4.01% -1.56% -2.42% -5.94% -6.85%
ABBOTINDIA 2023/08/23 0.52 Strong Up BearCross-50MA 23231.10 24744.25 19143.75 -0.29% -0.04% 0.68% 0.79% 0.57% -0.54% -0.98% -2.50% -0.84%
ABBOTINDIA 2023/11/09 2.23 Strong Up Bullish 23879.45 24744.25 19143.75 -0.73% -3.04% -3.99% -2.45% -1.06% 0.70% -2.01% -4.60% -5.98%
ABBOTINDIA 2023/08/24 0.58 Strong Up 50MA-Resist 23164.65 24744.25 19143.75 0.24% 0.97% 1.08% 0.86% -0.24% -0.59% -1.10% -1.96% -0.87%
ABB 2023/07/12 1.14 Strong Up Bullish 4528.45 4555.00 2640.00 -2.68% -3.19% -2.42% -0.83% -0.77% -2.87% -2.66% -0.04% -4.23%
ABB 2023/11/09 2.11 Weak Up 50MA-Support 4310.50 4678.00 2640.00 -1.65% -1.11% -1.20% -1.80% -0.59% -1.12% 7.43% 10.60% 10.69%
ABB 2023/11/08 0.94 Weak Up 50MA-Support 4275.55 4678.00 2640.00 0.82% -0.85% -0.30% -0.39% -1.00% -0.35% 2.61% 10.43% 11.31%
ABB 2023/09/22 0.90 Weak Up Neutral 4187.00 4678.00 2640.00 -0.24% 0.43% 1.11% -2.04% -2.12% -2.09% 2.26% -5.46% 0.52%
ABB 2023/07/20 5.87 Strong Up 50MA-Support 4204.00 4614.35 2640.00 0.52% 2.81% 3.07% 4.63% 4.66% 4.02% 7.16% 2.86% 2.08%
ABB 2023/07/24 1.03 Strong Up 50MA-Support 4322.05 4614.35 2640.00 0.26% 1.77% 1.81% 4.49% 5.34% 4.72% 0.76% 0.34% 2.75%
ABB 2023/08/16 0.83 Strong Up 50MA-Resist 4299.85 4614.35 2640.00 0.32% -0.47% 0.40% 0.57% 0.06% 1.07% 4.66% 1.85% -4.61%
ABB 2023/07/03 1.15 Strong Up Bullish 4411.25 4488.70 2640.00 -1.15% -0.47% -0.25% -0.26% -0.94% 0.17% -2.02% -0.07% -1.28%
ABB 2023/07/21 1.49 Strong Up 50MA-Support 4225.80 4614.35 2640.00 2.28% 2.54% 4.09% 4.12% 6.87% 5.02% 7.12% 1.82% 1.98%
ABB 2023/07/19 2.08 Strong Up Bullish 4493.50 4614.35 2640.00 -6.44% -5.96% -3.82% -3.57% -2.11% -1.90% 0.61% -3.92% -2.49%
ABB 2023/08/14 2.11 Strong Up BearCross-50MA 4354.70 4614.35 2640.00 -1.26% -0.94% -1.73% -0.86% -0.70% -0.82% 1.98% 0.26% -2.79%
ABB 2023/09/25 0.98 Weak Up Neutral 4176.90 4678.00 2640.00 0.68% 1.35% -1.80% -1.88% -2.03% 0.38% 2.55% -4.03% 2.36%
AAVAS 2023/07/26 0.61 Strong Up Bullish 1616.20 2078.35 1335.50 -1.75% -0.68% -4.17% -3.74% -3.50% -1.61% -2.77% -1.06% 3.33%
AAVAS 2023/10/13 0.91 Strong Up 50MA-Support 1656.20 2078.35 1335.50 -1.42% -0.91% -1.27% -2.35% -3.93% -11.90% -11.27% -10.10% -13.06%
AAVAS 2023/07/21 0.36 Strong Up Bullish 1574.60 2078.35 1335.50 1.84% 2.84% 2.64% 0.84% 1.95% -0.94% 2.45% 0.74% 4.50%
AAVAS 2023/07/25 0.74 Strong Up Bullish 1619.25 2078.35 1335.50 -0.19% -1.94% -0.86% -4.35% -3.92% -1.93% -2.12% -1.73% 0.79%
AAVAS 2023/09/11 0.85 Strong Up 200MA-Support 1718.60 2078.35 1335.50 -4.12% -4.20% -3.42% -2.56% -3.17% 0.01% 4.16% -3.63% -9.34%
AAVAS 2023/10/19 0.45 Weak Up 50MA-Resist 1617.35 2078.35 1335.50 -1.63% -2.79% -4.26% -3.66% -4.33% -9.86% -9.18% -8.27% -7.82%
AAVAS 2023/07/24 1.32 Strong Up Bullish 1603.50 2078.35 1335.50 0.98% 0.79% -0.97% 0.11% -3.41% -2.00% -0.17% -1.28% 2.07%
AAVAS 2023/10/16 0.85 Strong Up BearCross-50MA 1632.70 2078.35 1335.50 0.51% 0.15% -0.94% -2.55% -3.71% -13.77% -10.53% -11.53% -11.83%
AAVAS 2023/10/18 0.59 Strong Up 50MA-Resist 1635.15 2078.35 1335.50 -1.09% -2.70% -3.85% -5.31% -4.71% -10.71% -10.71% -6.68% -11.93%
AAVAS 2023/09/26 0.43 Strong Up Bearish 1718.75 2078.35 1335.50 -0.86% -0.24% 1.20% 4.67% 4.15% -0.44% -4.86% -15.11% -15.05%
AAVAS 2023/10/04 1.31 Strong Up Bearish 1790.05 2078.35 1335.50 -2.41% -3.60% -1.42% -3.53% -4.40% -8.65% -12.96% -17.91% -19.31%
AAVAS 2023/09/04 0.66 Weak Up Bearish 1645.50 2078.35 1335.50 -0.53% -0.82% 1.49% 1.19% 4.44% 1.13% 4.45% 4.87% -0.63%
AAVAS 2023/10/20 0.40 Weak Up 200MA-Resist 1591.05 2078.35 1335.50 -1.18% -2.68% -2.07% -2.75% -8.29% -7.64% -4.45% -6.47% -5.53%
AAVAS 2023/10/17 0.65 Strong Up BearCross-50MA 1641.05 2078.35 1335.50 -0.36% -1.44% -3.05% -4.20% -5.65% -13.14% -12.07% -8.39% -13.12%
AAVAS 2023/10/03 1.37 Strong Up Bearish 1799.05 2078.35 1335.50 -0.50% -2.90% -4.08% -1.91% -4.01% -8.78% -13.93% -18.96% -17.24%
AAVAS 2023/07/03 1.06 Strong Up Bullish 1536.00 2078.35 1335.50 -0.28% 0.28% 0.11% 1.82% 0.62% -0.32% 4.39% 1.54% 4.22%
AAVAS 2023/09/28 1.98 Strong Up Bearish 1714.55 2078.35 1335.50 1.44% 4.93% 4.40% 1.89% 0.64% -3.40% -7.20% -16.86% -11.34%
AARTISURF 2023/09/01 0.97 Weak Up Bullish 642.60 785.95 418.05 -0.54% 3.22% 4.34% 3.31% 3.20% -0.21% -0.48% -1.75% -5.16%
AARTISURF 2023/10/04 0.37 Weak Up 50MA-Support 628.50 785.95 418.05 0.45% -0.19% -3.63% -2.62% -2.24% -3.24% -7.97% 1.50% -0.56%
AARTISURF 2023/09/28 0.52 Weak Up 50MA-Support 625.90 785.95 418.05 2.10% 1.05% 0.42% 0.87% 0.22% -2.93% -4.32% -3.83% -0.29%
AARTIPHARM 2023/12/04 9.62 Weak Up Bullish 469.25 484.90 234.80 0.52% -0.02% 0.76% -0.53% -0.17% 4.33% 7.73%
AARTIPHARM 2023/09/05 2.58 Strong Up Bullish 432.60 443.40 234.80 1.27% 3.68% 4.07% 1.93% -1.50% 3.10% 3.46% -3.76% -7.62%
AARTIPHARM 2023/07/04 1.27 Weak Up 50MA-Resist 372.00 425.00 234.80 -0.62% -1.44% -3.15% -4.19% -9.46% -9.65% -7.96% -5.86% -6.26%
AARTIPHARM 2023/07/06 0.88 Weak Up Neutral 366.65 425.00 234.80 -1.73% -2.80% -8.14% -6.80% -8.50% -7.32% -7.64% -7.34% -1.80%
AARTIPHARM 2023/08/22 1.79 Weak Up Bullish 377.75 425.00 234.80 2.95% 3.69% 3.24% 5.43% 7.31% 14.52% 12.80% 14.36% 14.04%
AARTIPHARM 2023/07/03 1.13 Weak Up 50MA-Resist 367.00 425.00 234.80 1.36% 0.74% -0.10% -1.83% -2.89% -10.57% -8.26% -4.62% -6.05%
AARTIPHARM 2023/08/23 1.63 Weak Up Bullish 388.90 425.00 234.80 0.72% 0.28% 2.40% 4.23% 6.20% 12.65% 12.55% 12.34% 9.14%
AARTIPHARM 2023/10/06 0.95 Strong Up Bullish 424.45 476.05 234.80 -1.91% -2.23% -0.35% -1.52% -1.34% -6.66% -7.85% -7.99% -6.42%
AARTIPHARM 2023/10/09 0.92 Strong Up Bullish 416.35 476.05 234.80 -0.32% 1.59% 0.40% 0.58% -1.54% -8.25% -7.55% -6.40% -5.18%
AARTIPHARM 2023/12/05 1.37 Strong Up Bullish 471.70 484.90 234.80 -0.54% 0.23% -1.05% -0.69% -1.96% 5.51% 12.51%
AARTIPHARM 2023/09/07 1.06 Strong Up Bullish 448.50 453.00 234.80 0.38% -1.68% -4.99% -2.41% 0.74% -3.68% 3.00% -5.70% -14.83%
AARTIPHARM 2023/09/06 1.43 Strong Up Bullish 438.10 445.00 234.80 2.37% 2.76% 0.65% -2.74% -0.09% -0.81% 2.78% -5.27% -9.56%
AARTIPHARM 2023/12/06 0.73 Strong Up Bullish 469.15 484.90 234.80 0.78% -0.51% -0.15% -1.43% 3.27% 1.81%
AARTIPHARM 2023/08/21 1.67 Weak Up 50MA-Support 366.20 425.00 234.80 3.15% 6.20% 6.96% 6.50% 8.75% 9.52% 20.41% 18.66% 19.06%
AARTIPHARM 2023/09/08 0.70 Strong Up Bullish 450.20 457.00 234.80 -2.05% -5.35% -2.78% 0.36% 4.26% -2.95% -0.11% -7.15% -14.09%
AARTIPHARM 2023/07/05 0.50 Weak Up 50MA-Resist 369.70 425.00 234.80 -0.82% -2.54% -3.60% -8.90% -7.57% -9.02% -8.26% -4.87% -3.56%
AARTIPHARM 2023/08/24 1.14 Strong Up Bullish 391.70 425.00 234.80 -0.43% 1.67% 3.48% 5.44% 0.73% 14.50% 15.34% 13.36% 6.29%
AARTIPHARM 2023/10/10 1.27 Strong Up Bullish 415.00 476.05 234.80 1.92% 0.72% 0.90% -1.22% 0.49% -6.81% -5.95% -5.22% -4.63%
AARTIIND 2023/09/22 0.39 Strong Up Bearish 499.25 733.05 445.00 -0.61% -1.07% -0.47% -2.72% -1.57% -5.42% -1.73% -11.36% 1.94%
AARTIIND 2023/09/29 0.41 Weak Up 50MA-Support 491.40 733.05 445.00 -0.13% -1.06% -0.84% -0.57% -3.91% -0.16% -7.15% -7.09% 6.36%
AARTIIND 2023/09/27 0.42 Strong Up Bearish 496.90 733.05 445.00 -2.26% -1.11% -1.24% -2.15% -1.94% -1.96% -3.33% -8.54% 2.87%
AARTIIND 2023/09/26 0.52 Strong Up Bearish 493.90 733.05 445.00 0.61% -1.67% -0.51% -0.64% -1.56% -2.00% -1.69% -7.41% 2.92%
AARTIIND 2023/09/28 0.55 Strong Up 50MA-Support 485.65 733.05 445.00 1.18% 1.05% 0.11% 0.33% 0.61% 0.08% -2.70% -7.79% 6.64%
AARTIIND 2023/09/25 0.36 Strong Up Bearish 496.20 733.05 445.00 -0.46% 0.14% -2.13% -0.97% -1.10% -3.96% -1.49% -8.65% 3.79%
AARTIIND 2023/10/04 0.57 Weak Up 50MA-Support 486.20 733.05 445.00 0.22% 0.49% -2.88% -1.98% -0.45% -0.13% -8.98% 4.90% 8.34%
AARTIDRUGS 2023/09/28 0.79 Strong Up Neutral 541.15 645.75 313.90 0.26% -1.59% -3.30% -3.90% -3.28% -3.83% -4.19% -14.91% -11.10%
AARTIDRUGS 2023/09/27 0.51 Strong Up Neutral 546.40 645.75 313.90 -0.96% -0.70% -2.53% -4.23% -4.82% -4.77% -0.26% -14.08% -11.89%
AARTIDRUGS 2023/09/22 0.67 Weak Up 50MA-Resist 552.35 645.75 313.90 -0.17% -0.72% -1.08% -2.03% -1.77% -7.94% -5.40% -13.42% -14.93%
AARTIDRUGS 2023/07/25 6.21 Strong Up Bullish 608.50 645.75 313.90 -4.45% -3.05% -3.76% -2.28% -1.89% -5.24% -7.58% -11.54% 0.67%
AARTIDRUGS 2023/08/14 0.20 Strong Up Bullish 561.85 645.75 313.90 0.09% 0.69% -0.02% -0.61% 2.06% -1.50% 9.14% 7.79% -2.75%
AARTIDRUGS 2023/09/25 0.36 Weak Up Neutral 551.40 645.75 313.90 -0.54% -0.91% -1.86% -1.61% -3.42% -5.80% -4.82% -14.57% -13.35%
AARTIDRUGS 2023/09/26 0.31 Strong Up Neutral 548.40 645.75 313.90 -0.36% -1.32% -1.07% -2.89% -4.58% -5.73% 1.02% -15.33% -11.84%
AARTIDRUGS 2023/07/24 11.77 Strong Up Bullish 605.50 612.45 313.90 0.50% -3.97% -2.57% -3.28% -1.80% -7.56% -7.21% -7.47% 1.27%
AARTIDRUGS 2023/09/21 0.25 Weak Up 50MA-Support 570.45 645.75 313.90 -3.17% -3.34% -3.87% -4.22% -5.14% -8.25% -8.77% -18.99% -17.00%
AARTIDRUGS 2023/07/17 4.80 Weak Up Bullish 505.20 535.00 313.90 2.30% 2.54% 1.19% 1.06% 19.85% 17.70% 10.80% 11.99% 9.54%
AARTIDRUGS 2023/07/14 0.98 Weak Up Bullish 498.00 509.75 313.90 1.45% 3.78% 4.03% 2.65% 2.52% 17.60% 15.17% 12.92% 6.84%
AARTIDRUGS 2023/08/16 0.11 Strong Up Bullish 562.35 645.75 313.90 0.60% -0.11% -0.70% 1.96% 1.40% 3.65% 8.93% 3.92% -3.77%
AARTECH 2023/08/21 1.73 Weak Up Unknown 159.85 159.85 95.05 -5.00% -9.76% -13.36% -9.85% -5.69% 0.00% 15.42% 7.13% 4.04%
AARTECH 2023/09/08 1.87 Strong Up Unknown 180.85 180.85 95.05 2.02% -3.07% -7.91% -6.11% -2.71% -8.79% -6.41% -8.60% -20.54%
AARTECH 2023/09/11 0.90 Strong Up Unknown 184.50 189.50 95.05 -4.99% -9.73% -7.97% -4.63% -7.37% -11.52% -9.86% -13.09% -22.30%
AARTECH 2023/09/07 2.71 Weak Up Unknown 172.25 172.25 95.05 4.99% 7.11% 1.77% -3.31% -1.42% -1.42% 0.61% -5.17% -15.21%
AARON 2023/11/06 0.89 Weak Up BearCross-50MA 264.80 304.85 152.05 -0.89% 1.02% -0.68% -1.27% 0.76% -2.13% 3.32% 6.61% 4.70%
AARON 2023/11/03 1.80 Weak Up BullCross-50MA 269.05 304.85 152.05 -1.58% -2.45% -0.58% -2.25% -2.82% -2.43% -1.21% 3.16% 8.10%
AARON 2023/08/08 2.36 Weak Up Bullish 251.60 260.35 152.05 -0.22% -0.38% -2.40% -0.62% -0.48% 10.10% 3.99% 0.56% 0.16%
AARON 2023/08/21 2.30 Weak Up Bullish 285.80 285.80 152.05 -1.36% -3.08% -5.00% -6.89% -9.10% -5.70% -11.48% -11.83% -4.81%
AARON 2023/11/02 4.47 Weak Up 50MA-Resist 257.45 304.85 152.05 4.51% 2.85% 1.94% 3.90% 2.16% 1.61% 0.29% 5.79% 13.07%
AARON 2023/08/18 2.58 Weak Up Bullish 272.20 272.20 152.05 5.00% 3.56% 1.76% -0.26% -2.24% -1.08% -7.05% -7.60% -4.59%
AARON 2023/11/07 0.57 Weak Up BearCross-50MA 262.45 304.85 152.05 1.92% 0.21% -0.38% 1.66% 1.66% 0.25% 5.03% 15.76% 9.58%
AARON 2023/08/22 2.11 Weak Up Bullish 281.90 293.00 152.05 -1.74% -3.69% -5.60% -7.84% -7.77% -4.93% -10.61% -11.32% -3.60%
AAATECH 2023/12/13 3.66 Weak Up Bullish 86.20 87.80 41.85 -0.06% 1.28% 2.15% 3.83% -5.80%
63MOONS 2023/09/15 0.19 Strong Up Bullish 293.80 360.70 140.55 0.87% -0.66% -2.62% 0.54% 1.11% -6.23% -16.78% -3.95% -9.89%
63MOONS 2023/07/31 0.28 Strong Up Bullish 240.05 282.10 140.55 -2.56% -5.02% -4.69% -3.71% -3.96% 9.52% 30.79% 37.78% 26.22%
63MOONS 2023/09/11 0.19 Strong Up Bullish 318.95 360.70 140.55 -5.00% -5.83% -5.53% -7.89% -7.09% -10.79% -16.32% -24.00% -16.91%
63MOONS 2023/11/13 3.48 Weak Up Bullish 307.80 360.70 140.55 3.10% 7.78% 13.16% 18.81% 24.74% 52.24% 93.89% 66.18%
63MOONS 2023/07/14 0.71 Strong Up Bullish 268.20 282.10 140.55 -2.11% -4.88% -6.41% -5.01% -5.65% -9.19% -13.81% 7.81% 29.16%
63MOONS 2023/09/12 0.42 Strong Up Bullish 303.00 360.70 140.55 -0.87% -0.56% -3.04% -2.19% -3.68% -5.07% -10.56% -16.01% -13.40%
63MOONS 2023/11/16 2.24 Weak Up Bullish 331.75 360.70 140.55 4.99% 10.23% 15.73% 21.51% 27.58% 55.42% 98.31% 41.30%
63MOONS 2023/08/01 0.30 Strong Up Bullish 233.90 282.10 140.55 -2.52% -2.18% -1.18% -1.43% 8.42% 23.62% 41.19% 42.77% 28.41%
63MOONS 2023/11/21 3.09 Strong Up Bullish 383.95 365.70 140.55 4.99% 10.24% 10.77% 16.24% 22.05% 55.44% 46.92% 28.12%
63MOONS 2023/11/20 1.43 Strong Up Bullish 365.70 360.70 140.55 4.99% 10.23% 15.74% 16.30% 22.04% 55.43% 62.36% 28.11%
63MOONS 2023/09/13 0.29 Strong Up Bullish 300.35 360.70 140.55 0.32% -2.18% -1.33% -2.83% -4.74% -8.52% -12.02% -11.04% -13.33%
63MOONS 2023/09/14 0.21 Strong Up Bullish 301.30 360.70 140.55 -2.49% -1.64% -3.14% -5.04% -1.96% -6.97% -16.58% -10.36% -12.78%
63MOONS 2023/11/22 1.30 Strong Up Bullish 403.10 383.95 140.55 5.00% 5.51% 10.72% 16.25% 22.05% 55.45% 33.56% 17.69%
63MOONS 2023/11/17 2.79 Strong Up Bullish 348.30 360.70 140.55 5.00% 10.24% 15.73% 21.52% 22.11% 55.43% 79.44% 28.12%
63MOONS 2023/11/15 2.78 Weak Up Bullish 317.35 360.70 140.55 4.54% 9.75% 15.24% 20.99% 27.02% 55.03% 97.45% 55.48%
63MOONS 2023/07/27 0.17 Strong Up Bullish 233.40 282.10 140.55 4.35% 2.85% 0.21% -2.31% -1.97% 17.16% 25.84% 41.00% 37.36%
63MOONS 2023/07/28 0.50 Strong Up Bullish 243.55 282.10 140.55 -1.44% -3.96% -6.38% -6.06% -5.09% 11.56% 17.20% 33.89% 30.96%
63MOONS 2023/08/23 3.31 Strong Up Bullish 330.25 343.40 140.55 -0.92% 4.03% 4.89% -0.35% -1.26% -3.51% -9.05% -10.05% -19.98%
63MOONS 2023/08/02 0.56 Strong Up Bullish 228.00 282.10 140.55 0.35% 1.38% 1.12% 11.23% 22.35% 31.32% 43.51% 43.42% 32.15%
5PAISA 2023/08/17 0.20 Strong Up Bullish 442.80 485.00 270.10 -2.61% -1.41% 5.00% 3.99% 4.05% 1.31% 5.06% -0.99% -0.43%
5PAISA 2023/08/14 0.27 Strong Up Bullish 449.35 485.00 270.10 0.01% -1.46% -4.03% -2.85% 3.47% 1.71% 3.38% -0.57% -2.24%
5PAISA 2023/07/05 8.08 Weak Up Bullish 411.55 421.60 270.10 -2.20% -3.21% -4.11% -0.61% 1.52% -4.16% 12.77% 8.93% 7.59%
5PAISA 2023/07/06 1.87 Weak Up Bullish 402.50 421.60 270.10 -1.03% -1.95% 1.63% 3.80% 3.39% -0.63% 14.78% 11.96% 7.14%
5PAISA 2023/07/07 0.99 Weak Up Bullish 398.35 421.60 270.10 -0.93% 2.69% 4.88% 4.47% -0.14% 0.63% 18.54% 14.20% 9.59%
5PAISA 2023/07/25 8.32 Strong Up Bullish 453.65 472.35 270.10 2.30% 1.84% 4.09% 1.01% 1.25% 0.28% -0.94% -0.77% 1.03%
5PAISA 2023/08/18 0.29 Strong Up Bullish 431.25 485.00 270.10 1.23% 7.81% 6.77% 6.84% 4.38% 4.22% 8.09% 0.85% -1.48%
5PAISA 2023/08/21 0.26 Weak Up Bullish 436.55 485.00 270.10 6.51% 5.47% 5.54% 3.12% 1.35% 2.66% 5.74% -2.66% -5.50%
5PAISA 2023/07/27 0.51 Strong Up Bullish 462.00 481.65 270.10 2.21% -0.81% -0.58% -3.61% -2.79% -0.57% -6.66% -1.07% 0.90%
5PAISA 2023/07/26 2.57 Strong Up Bullish 464.10 481.65 270.10 -0.45% 1.75% -1.26% -1.03% -4.05% -1.15% -4.59% -4.66% 0.24%
5PAISA 2023/10/26 1.02 Weak Up Neutral 418.20 495.25 270.10 4.11% 8.61% 6.29% 4.81% 6.12% 5.06% 7.97% 23.48% 15.99%
360ONE 2023/08/02 0.31 Strong Up Bullish 503.95 545.00 395.10 -1.50% 0.76% -0.22% 1.46% 0.49% 2.12% 1.62% -0.69% 8.66%
360ONE 2023/10/13 1.20 Weak Up 50MA-Support 537.85 570.00 395.10 2.84% 2.41% -0.08% 0.39% 0.35% -3.67% -1.63% 0.98% 3.90%
360ONE 2023/07/17 1.01 Strong Up Bullish 523.75 536.40 395.10 -1.67% -1.48% -0.82% -1.50% -0.45% -0.40% -3.99% -1.74% -3.19%
360ONE 2023/09/29 1.33 Weak Up 50MA-Resist 502.10 570.00 395.10 -0.14% -1.07% -1.62% 1.12% 2.45% 10.16% 6.11% 9.85% 11.56%
360ONE 2023/09/11 2.11 Weak Up Bullish 549.90 555.00 395.10 -0.74% -3.86% -0.42% -4.23% -6.31% -6.41% -9.67% -2.19% -5.18%
360ONE 2023/08/04 0.28 Strong Up Bullish 507.80 545.00 395.10 -0.97% 0.69% -0.28% 0.46% 1.49% 1.03% -0.43% -0.21% 1.46%
360ONE 2023/07/03 0.57 Strong Up Bullish 475.70 490.00 395.10 1.36% -0.17% 0.85% 1.31% 1.98% 10.10% 9.61% 5.94% 7.94%
360ONE 2023/10/04 0.16 Weak Up Neutral 496.75 570.00 395.10 -0.56% 2.20% 3.55% 3.56% 3.92% 8.18% 4.96% 6.51% 10.02%
360ONE 2023/07/04 0.74 Strong Up Bullish 482.15 490.00 395.10 -1.50% -0.50% -0.04% 0.61% 1.19% 6.81% 7.77% 2.96% 6.87%
360ONE 2023/09/12 1.15 Weak Up Bullish 545.85 570.00 395.10 -3.15% 0.32% -3.52% -5.62% -4.94% -5.75% -9.51% 1.33% -3.97%
360ONE 2023/10/05 0.50 Weak Up Neutral 493.95 570.00 395.10 2.78% 4.14% 4.15% 4.50% 3.49% 9.31% 6.12% 7.47% 10.66%
360ONE 2023/08/03 0.33 Strong Up Bullish 496.40 545.00 395.10 2.30% 1.30% 3.00% 2.01% 2.77% 2.31% 2.67% 3.91% 6.09%
360ONE 2023/10/03 0.20 Weak Up Neutral 501.40 570.00 395.10 -0.93% -1.49% 1.26% 2.59% 2.60% 9.85% 5.18% 5.92% 8.32%
20MICRONS 2023/10/06 1.85 Weak Up Bullish 157.65 161.95 63.05 -2.00% -3.93% -5.84% -7.61% -9.45% -14.40% -11.23% 0.76% 7.07%
20MICRONS 2023/10/23 0.48 Weak Up Bullish 132.25 161.95 63.05 -0.19% 1.78% 3.78% 5.82% 7.90% 19.05% 21.44% 38.00% 35.39%
20MICRONS 2023/10/05 2.87 Weak Up Bullish 154.45 154.45 63.05 2.07% 0.03% -1.94% -3.88% -5.70% -10.84% -11.14% 1.94% 8.13%
20MICRONS 2023/11/23 2.74 Weak Up Bullish 178.70 175.00 63.05 2.13% -0.20% 2.85% 2.74% -1.26% 2.29% 0.08% 4.11%
20MICRONS 2023/10/04 2.87 Weak Up Bullish 147.10 147.10 63.05 5.00% 7.17% 5.03% 2.96% 0.92% -4.96% -8.50% 4.96% 16.38%
20MICRONS 2023/11/07 1.02 Weak Up Bullish 157.45 161.95 63.05 0.89% 2.89% 4.16% 4.10% 2.00% 8.19% 16.61% 20.36% 8.29%
20MICRONS 2023/10/20 0.17 Weak Up Bullish 134.95 161.95 63.05 -2.00% -2.19% -0.26% 1.70% 3.71% 14.41% 21.45% 32.42% 23.79%
20MICRONS 2023/12/11 3.33 Weak Up Bullish 189.50 197.00 63.05 -1.69% -3.43% -4.93% -5.62% -5.73% -0.29%
20MICRONS 2023/10/25 0.28 Weak Up Bullish 132.00 161.95 63.05 1.97% 3.98% 6.02% 8.11% 10.27% 20.34% 23.52% 35.11% 38.48%
20MICRONS 2023/11/28 3.27 Weak Up Bullish 178.35 184.70 63.05 3.06% 2.94% -1.07% -0.84% -3.78% 4.46% 0.56%
20MICRONS 2023/12/20 1.26 Weak Up 50MA-Support 164.80 197.00 63.05 3.46% 14.96% 14.65% 12.89%
20MICRONS 2023/10/03 1.99 Weak Up Bullish 140.10 140.10 63.05 5.00% 10.24% 12.53% 10.28% 8.10% 1.82% -5.78% 8.07% 16.38%
20MICRONS 2023/11/24 1.85 Weak Up Bullish 182.50 178.85 63.05 -2.27% 0.71% 0.60% -3.32% -3.10% 3.84% -2.11%