As of 28-12-23 05:10:13 IST
Backtests>Nifty (All Stocks)>CCI outside of the given range

Stock	Date	Volume	Trend	MA-Signal	LTP	52Wk H	52Wk L	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd
ZYDUSWELL	2023/08/09	3.49	Weak Up	Bullish	1559.25	1722.50	1370.10	-1.68%	-1.42%	-2.40%	-1.65%	-1.92%	5.59%	5.33%	1.87%	2.64%
ZYDUSWELL	2023/09/25	0.97	Strong Up	50MA-Support	1570.70	1722.50	1370.10	-0.46%	0.12%	-0.36%	-0.21%	0.23%	-1.38%	-0.29%	-1.23%	-2.12%
ZYDUSWELL	2023/09/11	0.53	Strong Up	Bullish	1588.40	1722.50	1370.10	-1.53%	1.59%	1.68%	1.72%	1.37%	-1.56%	-1.71%	-1.60%	-4.43%
ZYDUSWELL	2023/09/13	0.64	Strong Up	Bullish	1613.60	1722.50	1370.10	0.09%	0.13%	-0.21%	-0.24%	-0.82%	-3.01%	-3.34%	-2.94%	-4.50%
ZYDUSWELL	2023/08/24	1.43	Strong Up	Bullish	1646.35	1722.50	1370.10	-1.90%	0.95%	-0.23%	-1.41%	-0.24%	-1.17%	-1.90%	-5.03%	-5.94%
ZYDUSWELL	2023/07/03	0.66	Weak Up	50MA-Resist	1480.35	1722.50	1370.10	0.04%	-0.06%	0.23%	0.08%	-0.90%	-0.73%	-0.40%	-0.31%	2.80%
ZYDUSWELL	2023/08/25	0.39	Strong Up	Bullish	1615.00	1722.50	1370.10	2.91%	1.70%	0.51%	1.70%	1.14%	-0.79%	0.04%	-2.63%	-4.09%
ZYDUSWELL	2023/09/26	0.70	Weak Up	50MA-Support	1563.55	1722.50	1370.10	0.58%	0.09%	0.25%	0.69%	-0.15%	-0.37%	0.38%	-1.44%	-1.95%
ZYDUSWELL	2023/08/08	4.34	Weak Up	50MA-Support	1515.75	1722.50	1370.10	2.87%	1.14%	1.41%	0.40%	1.17%	4.93%	7.09%	5.71%	5.58%
ZYDUSWELL	2023/08/10	0.84	Weak Up	Bullish	1533.00	1722.50	1370.10	0.27%	-0.73%	0.03%	-0.24%	1.11%	5.35%	6.55%	2.03%	2.46%
ZYDUSWELL	2023/08/28	1.05	Strong Up	Bullish	1661.95	1722.50	1370.10	-1.17%	-2.33%	-1.18%	-1.71%	-2.54%	-4.43%	-3.12%	-5.83%	-6.27%
ZYDUSWELL	2023/09/12	0.73	Strong Up	Bullish	1564.10	1722.50	1370.10	3.16%	3.26%	3.30%	2.94%	2.92%	0.54%	0.21%	-0.19%	-0.81%
ZYDUSLIFE	2023/07/17	1.12	Strong Up	Bullish	603.05	606.00	390.00	-0.17%	0.74%	2.40%	1.68%	1.78%	4.84%	8.65%	6.93%	4.79%
ZYDUSLIFE	2023/08/29	0.81	Weak Up	Bullish	631.95	668.75	390.00	-0.61%	-0.97%	-2.85%	-1.81%	0.33%	-0.66%	-1.14%	-2.68%	-6.01%
ZYDUSLIFE	2023/08/31	0.86	Weak Up	50MA-Support	625.85	668.75	390.00	-1.90%	-0.85%	1.31%	1.69%	1.14%	2.24%	-4.83%	-3.58%	-5.54%
ZYDUSLIFE	2023/07/20	1.54	Strong Up	Bullish	617.55	618.90	390.00	-0.70%	-0.61%	0.68%	0.84%	5.17%	3.64%	6.53%	5.40%	-0.58%
ZYDUSLIFE	2023/08/30	0.48	Weak Up	Bullish	628.10	668.75	390.00	-0.36%	-2.25%	-1.21%	0.95%	1.32%	2.41%	-1.98%	-2.71%	-5.76%
ZYDUSLIFE	2023/08/28	0.88	Weak Up	Bullish	634.30	668.75	390.00	-0.37%	-0.98%	-1.33%	-3.21%	-2.18%	-0.91%	1.43%	-4.97%	-5.43%
ZYDUSLIFE	2023/08/24	0.63	Strong Up	Bullish	640.85	668.75	390.00	-1.80%	-1.02%	-1.39%	-1.99%	-2.34%	-1.22%	-0.15%	-6.68%	-6.19%
ZYDUSLIFE	2023/08/25	0.64	Strong Up	Bullish	629.30	668.75	390.00	0.79%	0.42%	-0.19%	-0.55%	-2.44%	-0.18%	2.55%	-3.84%	-4.66%
ZYDUSLIFE	2023/07/27	3.01	Strong Up	Bullish	649.50	656.70	390.00	-1.39%	-2.66%	-2.40%	-3.22%	-1.46%	1.29%	-0.25%	-2.70%	-3.29%
ZUARIIND	2023/08/03	1.05	Weak Up	Bullish	158.65	167.10	104.00	-1.92%	1.32%	1.13%	1.51%	-1.58%	-10.53%	-9.39%	-9.27%	-4.38%
ZUARIIND	2023/12/18	1.42	Strong Up	Bullish	214.15	216.00	104.00	-3.76%	-13.82%	-8.64%	-4.90%	-4.41%
ZUARI	2023/07/28	0.74	Weak Up	50MA-Support	153.75	179.25	116.00	1.40%	3.84%	3.54%	3.71%	2.67%	-2.18%	1.43%	6.15%	6.34%
ZOTA	2023/07/21	2.12	Strong Up	Bullish	414.45	417.50	251.00	2.86%	1.16%	0.87%	-1.03%	-3.35%	-2.41%	-2.82%	11.03%	5.31%
ZOTA	2023/08/18	5.01	Strong Up	Bullish	480.00	495.00	251.00	-1.99%	-5.17%	-4.14%	-5.94%	-9.08%	-8.92%	-11.84%	-19.22%	-20.13%
ZOTA	2023/09/12	0.88	Weak Up	50MA-Resist	391.15	495.00	251.00	1.66%	5.50%	4.68%	0.65%	-0.87%	1.99%	-1.98%	4.84%	5.34%
ZOTA	2023/08/14	5.93	Weak Up	Bullish	448.90	460.00	251.00	7.36%	4.59%	6.93%	4.80%	1.40%	-2.26%	-5.57%	-8.08%	-11.13%
ZOTA	2023/08/17	1.91	Strong Up	Bullish	469.50	487.00	251.00	2.24%	0.20%	-3.05%	-1.99%	-3.83%	-5.87%	-8.63%	-16.14%	-17.88%
ZOTA	2023/08/16	4.86	Strong Up	Bullish	481.95	487.00	251.00	-2.58%	-0.40%	-2.39%	-5.55%	-4.52%	-6.50%	-12.30%	-15.04%	-19.90%
ZOTA	2023/07/11	0.44	Strong Up	Bullish	393.10	400.95	251.00	-3.40%	-0.47%	0.41%	-0.03%	0.17%	6.65%	2.09%	3.10%	17.06%
ZOTA	2023/09/11	0.62	Weak Up	BearCross-50MA	410.65	495.00	251.00	-4.75%	-3.17%	0.49%	-0.29%	-4.13%	-3.29%	-6.66%	-5.87%	0.52%
ZOTA	2023/07/25	0.69	Weak Up	Bullish	419.25	429.25	251.00	-0.29%	-2.16%	-4.46%	-4.97%	-4.28%	-3.03%	14.96%	4.09%	0.81%
ZOTA	2023/07/10	0.49	Strong Up	Bullish	388.45	400.95	251.00	1.20%	-2.24%	0.72%	1.61%	1.17%	9.74%	2.56%	5.20%	17.18%
ZOTA	2023/07/24	1.35	Weak Up	Bullish	426.30	428.20	251.00	-1.65%	-1.94%	-3.78%	-6.04%	-6.54%	-4.21%	5.30%	5.91%	-0.56%
ZOTA	2023/09/06	0.61	Strong Up	50MA-Support	422.65	495.00	251.00	1.50%	0.12%	-2.84%	-7.45%	-5.92%	-7.56%	-8.66%	-10.08%	2.40%
ZOTA	2023/09/05	0.69	Strong Up	Bullish	423.90	495.00	251.00	-0.29%	1.20%	-0.18%	-3.13%	-7.73%	-8.53%	-5.89%	-11.49%	2.57%
ZOMATO	2023/11/06	2.33	Weak Up	Bullish	123.30	123.90	44.35	-1.62%	1.50%	-1.18%	-1.62%	-0.89%	-5.52%	-5.43%	-2.72%	1.18%
ZOMATO	2023/08/07	2.58	Weak Up	Bullish	97.60	102.85	44.35	-4.25%	-3.59%	-3.43%	-4.25%	-4.97%	-5.84%	-2.97%	2.51%	2.46%
ZOMATO	2023/08/30	2.23	Weak Up	Bullish	99.80	102.85	44.35	-2.20%	-2.61%	-1.75%	-1.60%	-1.60%	-1.90%	-0.65%	5.51%	11.22%
ZOMATO	2023/11/23	0.78	Weak Up	Bullish	112.95	126.35	44.35	0.27%	0.75%	3.23%	4.96%	2.97%	6.20%	9.43%	12.48%
ZOMATO	2023/08/04	4.74	Weak Up	Bullish	95.40	98.40	44.35	2.31%	-2.04%	-1.36%	-1.21%	-2.04%	-5.92%	-3.20%	2.94%	7.08%
ZOMATO	2023/11/07	1.45	Weak Up	Bullish	121.30	126.35	44.35	3.17%	0.45%	0.00%	0.74%	-0.87%	-4.95%	-2.27%	-2.35%	4.99%
ZODIACLOTH	2023/08/21	0.24	Weak Up	50MA-Support	108.75	129.70	79.00	-0.14%	3.31%	1.56%	2.44%	2.02%	5.33%	11.86%	5.38%	26.80%
ZODIACLOTH	2023/10/20	0.97	Weak Up	Bullish	142.45	151.00	79.00	-5.05%	-7.48%	-8.00%	-5.05%	-6.28%	-5.27%	-9.34%	-8.18%	-7.02%
ZODIACLOTH	2023/10/19	1.25	Weak Up	Bullish	146.30	149.00	79.00	-2.63%	-7.55%	-9.91%	-10.42%	-7.55%	-9.02%	-12.10%	-10.22%	-8.68%
ZODIACLOTH	2023/08/16	1.49	Weak Up	Bullish	112.50	129.70	79.00	-2.49%	-2.40%	-3.33%	-3.47%	-0.13%	3.96%	1.42%	4.09%	1.51%
ZODIACLOTH	2023/08/22	0.47	Weak Up	50MA-Support	108.60	129.70	79.00	3.45%	1.70%	2.58%	2.16%	2.67%	4.88%	3.64%	5.62%	24.45%
ZODIACLOTH	2023/10/26	0.21	Weak Up	Bullish	131.05	151.00	79.00	3.20%	1.87%	1.34%	1.72%	1.98%	-3.05%	2.10%	4.35%	2.06%
ZODIACLOTH	2023/08/18	0.25	Weak Up	Bullish	109.80	129.70	79.00	-0.96%	-1.09%	2.32%	0.59%	1.46%	4.74%	12.57%	4.69%	29.37%
ZODIACLOTH	2023/08/17	0.42	Weak Up	Bullish	109.70	129.70	79.00	0.09%	-0.87%	-1.00%	2.42%	0.68%	4.51%	9.07%	4.79%	24.89%
ZODIAC	2023/10/23	7.49	Weak Up	Bullish	171.55	171.60	85.00	-4.98%	-9.73%	-5.25%	-9.39%	-4.87%	-9.24%	-12.47%	-13.73%	-14.57%
ZODIAC	2023/11/15	0.23	Weak Up	Bullish	150.15	180.10	85.00	0.30%	1.60%	0.13%	-1.17%	-1.17%	-2.70%	-2.40%	8.46%
ZODIAC	2023/11/16	0.16	Weak Up	Bullish	150.60	180.10	85.00	1.29%	-0.17%	-1.46%	-1.46%	-1.06%	-3.65%	2.16%	9.89%
ZODIAC	2023/11/10	0.16	Weak Up	Bullish	148.75	180.10	85.00	3.50%	0.94%	1.24%	2.55%	1.08%	-1.82%	-3.26%	11.83%	21.01%
ZODIAC	2023/07/17	0.36	Weak Up	Bullish	124.60	151.20	85.00	-0.72%	-0.80%	-2.17%	-1.36%	-0.20%	-0.60%	-2.85%	1.00%	0.80%
ZODIAC	2023/07/14	0.18	Weak Up	50MA-Support	124.00	151.20	85.00	0.48%	-0.24%	-0.32%	-1.69%	-0.89%	0.93%	-0.52%	1.13%	1.17%
ZODIAC	2023/07/07	0.16	Weak Up	Bullish	129.75	151.20	85.00	-2.43%	-4.43%	-3.97%	-4.66%	-4.74%	-4.20%	-5.82%	-2.85%	-2.70%
ZODIAC	2023/07/10	0.24	Weak Up	Bullish	126.60	151.20	85.00	-2.05%	-1.58%	-2.29%	-2.37%	-3.71%	-1.62%	-3.63%	-1.15%	-0.04%
ZODIAC	2023/10/25	4.07	Weak Up	Bullish	163.00	180.10	85.00	-5.00%	-0.28%	-4.63%	0.12%	4.54%	-2.88%	-7.61%	-10.40%	-5.61%
ZIMLAB	2023/08/03	2.25	Weak Up	Bullish	149.00	151.30	68.05	-7.32%	-9.40%	-10.00%	-13.26%	-12.45%	-22.18%	-17.08%	-13.83%	-20.87%
ZIMLAB	2023/08/16	1.66	Weak Up	50MA-Resist	115.60	152.70	68.05	-1.04%	0.30%	-0.56%	1.43%	9.34%	13.88%	9.95%	1.99%	3.59%
ZIMLAB	2023/08/21	0.34	Weak Up	50MA-Resist	114.95	152.70	68.05	2.00%	9.96%	7.70%	7.48%	11.66%	11.57%	5.39%	2.96%	2.83%
ZIMLAB	2023/08/18	0.56	Weak Up	50MA-Resist	115.95	152.70	68.05	-0.86%	1.12%	9.01%	6.77%	6.55%	11.56%	7.37%	2.54%	2.98%
ZIMLAB	2023/08/17	0.75	Weak Up	50MA-Resist	114.40	152.70	68.05	1.35%	0.48%	2.49%	10.49%	8.22%	15.87%	10.58%	6.08%	5.33%
ZIMLAB	2023/07/31	2.94	Weak Up	Bullish	138.40	145.90	68.05	-3.25%	-2.82%	7.66%	-0.22%	-2.46%	-10.62%	-15.28%	-4.23%	-14.23%
ZIMLAB	2023/07/28	5.06	Weak Up	Bullish	132.90	136.85	68.05	4.14%	0.75%	1.20%	12.11%	3.91%	-3.31%	-13.51%	-0.94%	-8.84%
ZFCVINDIA	2023/10/06	0.39	Strong Up	Bullish	15018.25	16766.00	8638.55	-0.31%	0.32%	1.69%	2.70%	7.05%	4.98%	4.78%	9.79%	8.52%
ZFCVINDIA	2023/09/04	2.52	Strong Up	Bullish	14883.30	15134.05	8638.55	3.13%	1.93%	6.57%	7.98%	9.08%	3.05%	3.86%	0.91%	8.72%
ZFCVINDIA	2023/09/05	3.41	Strong Up	Bullish	15349.85	15479.00	8638.55	-1.17%	3.33%	4.69%	5.76%	2.48%	-2.72%	0.70%	-2.46%	3.19%
ZFCVINDIA	2023/10/13	0.76	Strong Up	Bullish	16077.20	16766.00	8638.55	-1.96%	-2.15%	0.65%	-1.48%	-1.94%	-2.13%	-0.02%	1.35%	-3.63%
ZFCVINDIA	2023/10/09	0.31	Strong Up	Bullish	14972.20	16766.00	8638.55	0.63%	2.00%	3.01%	7.38%	5.28%	3.04%	4.89%	8.99%	5.78%
ZFCVINDIA	2023/09/06	7.22	Strong Up	Bullish	15170.15	16766.00	8638.55	4.56%	5.93%	7.01%	3.70%	5.12%	0.79%	0.86%	-0.68%	3.93%
ZFCVINDIA	2023/08/02	1.76	Strong Up	Bullish	13310.65	14150.00	8638.55	0.71%	-1.14%	-0.71%	-1.57%	-0.46%	1.71%	-1.05%	11.81%	22.46%
ZFCVINDIA	2023/08/01	1.82	Strong Up	Bullish	13780.05	14150.00	8638.55	-3.41%	-2.72%	-4.51%	-4.10%	-4.92%	-2.69%	-2.99%	7.46%	15.72%
ZFCVINDIA	2023/10/05	0.52	Strong Up	Bullish	15090.35	16766.00	8638.55	-0.48%	-0.78%	-0.16%	1.20%	2.21%	4.96%	5.42%	7.98%	9.48%
ZFCVINDIA	2023/09/01	7.89	Strong Up	Bullish	14807.90	15134.05	8638.55	0.51%	3.66%	2.45%	7.12%	8.52%	4.07%	3.58%	1.91%	6.23%
ZENTEC	2023/11/21	4.87	Weak Up	Bullish	784.35	911.40	175.15	-3.65%	-3.68%	-3.44%	-5.07%	-6.10%	-4.56%	-7.53%	-4.78%
ZENTEC	2023/08/10	1.94	Strong Up	Bullish	824.75	853.85	175.15	-4.53%	0.24%	5.24%	2.91%	1.44%	-1.36%	0.79%	-5.79%	-8.31%
ZENTEC	2023/07/07	2.82	Weak Up	Bullish	429.80	453.20	175.15	-1.12%	11.87%	34.24%	37.24%	37.39%	44.22%	46.15%	72.71%	88.77%
ZENTEC	2023/07/11	7.55	Weak Up	Bullish	480.80	489.00	175.15	20.00%	22.68%	22.82%	26.56%	25.40%	31.39%	31.00%	71.54%	73.19%
ZENTEC	2023/07/13	7.70	Strong Up	Bullish	589.85	654.90	175.15	0.11%	3.16%	2.21%	3.29%	4.40%	6.55%	2.32%	40.15%	37.92%
ZENTEC	2023/07/03	0.64	Strong Up	Bullish	421.55	453.20	175.15	-1.47%	-1.74%	-0.46%	1.96%	0.82%	44.35%	45.52%	43.87%	96.11%
ZENTEC	2023/08/07	0.19	Strong Up	Bullish	674.85	674.85	175.15	9.99%	20.86%	22.21%	16.67%	22.50%	24.86%	18.11%	22.97%	7.14%
ZENTEC	2023/09/13	0.82	Strong Up	Bullish	761.75	911.40	175.15	1.66%	2.55%	-0.87%	-5.08%	-8.62%	1.44%	-4.42%	-4.17%	-7.44%
ZENTEC	2023/08/08	1.19	Strong Up	Bullish	742.30	742.30	175.15	9.87%	11.11%	6.07%	11.37%	16.93%	12.18%	9.49%	11.69%	-6.22%
ZENTEC	2023/08/09	1.98	Strong Up	Bullish	815.60	816.50	175.15	1.12%	-3.46%	1.36%	6.42%	4.06%	-0.85%	3.05%	-0.58%	-11.70%
ZENTEC	2023/12/13	0.83	Strong Up	BearCross-50MA	725.30	911.40	175.15	2.23%	5.41%	5.41%	4.67%	1.32%
ZENTEC	2023/09/12	0.71	Strong Up	Bullish	777.00	911.40	175.15	-1.96%	-0.33%	0.54%	-2.81%	-6.94%	0.15%	-4.87%	-6.57%	-4.49%
ZENTEC	2023/12/12	0.59	Strong Up	BearCross-50MA	733.25	911.40	175.15	-1.08%	1.13%	4.27%	4.27%	3.53%	10.49%
ZENTEC	2023/07/12	6.76	Strong Up	Bullish	576.95	576.95	175.15	2.24%	2.35%	5.47%	4.50%	5.60%	8.48%	5.12%	36.47%	40.17%
ZENTEC	2023/07/14	0.83	Strong Up	Bullish	590.50	654.90	175.15	3.05%	2.10%	3.18%	4.28%	4.97%	6.38%	3.90%	46.99%	37.79%
ZENSARTECH	2023/12/12	0.56	Weak Up	50MA-Support	518.65	577.70	201.50	0.39%	3.14%	14.45%	18.12%	16.12%	20.94%
ZENSARTECH	2023/08/30	0.51	Weak Up	Bullish	496.90	529.10	201.50	6.05%	7.45%	7.90%	12.48%	10.18%	2.60%	4.56%	6.58%	9.43%
ZENSARTECH	2023/12/19	1.00	Strong Up	Bullish	602.25	633.95	201.50	-4.74%	3.76%	2.96%	2.81%	4.15%
ZENSARTECH	2023/08/11	0.32	Strong Up	Bullish	502.60	529.10	201.50	-0.01%	2.13%	2.06%	0.51%	2.05%	1.75%	6.68%	1.43%	7.35%
ZENSARTECH	2023/09/05	2.40	Strong Up	Bullish	558.90	575.00	201.50	-2.04%	-1.26%	0.20%	-1.59%	-8.18%	-6.15%	-6.08%	-6.06%	-8.47%
ZENSARTECH	2023/12/18	4.28	Strong Up	Bullish	612.65	606.10	201.50	-1.70%	-6.36%	2.00%	1.21%	1.06%
ZENSARTECH	2023/07/17	2.69	Weak Up	Bullish	438.85	445.55	201.50	2.53%	4.28%	5.24%	10.57%	6.88%	13.34%	11.22%	16.89%	15.02%
ZENSARTECH	2023/08/10	1.87	Strong Up	Bullish	514.10	529.10	201.50	-2.24%	-2.25%	-0.16%	-0.22%	-1.74%	-0.08%	3.85%	-0.18%	3.15%
ZENSARTECH	2023/07/18	1.91	Weak Up	Bullish	449.95	453.65	201.50	1.71%	2.64%	7.85%	4.24%	7.83%	9.12%	6.97%	12.27%	10.43%
ZENSARTECH	2023/12/11	0.79	Weak Up	50MA-Support	520.05	577.70	201.50	-0.27%	0.12%	2.87%	14.14%	17.81%	19.06%
ZENSARTECH	2023/12/15	9.98	Strong Up	Bullish	593.60	577.70	201.50	3.21%	1.46%	-3.35%	5.27%	4.46%
ZENSARTECH	2023/07/19	1.49	Weak Up	Bullish	457.65	461.80	201.50	0.92%	6.03%	2.49%	6.02%	5.77%	5.20%	6.47%	12.07%	15.14%
ZENSARTECH	2023/12/08	1.01	Strong Up	50MA-Support	533.10	577.70	201.50	-2.45%	-2.71%	-2.34%	0.35%	11.35%	16.31%
ZENSARTECH	2023/09/06	1.16	Strong Up	Bullish	547.50	575.00	201.50	0.79%	2.28%	0.46%	-6.26%	-6.89%	-5.11%	-6.30%	0.16%	-6.58%
ZENSARTECH	2023/09/04	0.85	Weak Up	Bullish	536.15	541.90	201.50	4.24%	2.12%	2.93%	4.45%	2.58%	-4.11%	0.63%	-1.11%	-3.45%
ZENSARTECH	2023/09/01	1.78	Weak Up	Bullish	533.90	540.00	201.50	0.42%	4.68%	2.55%	3.36%	4.89%	-1.15%	-0.67%	0.44%	3.04%
ZENSARTECH	2023/12/13	0.47	Weak Up	50MA-Support	520.65	577.70	201.50	2.75%	14.01%	17.67%	15.67%	10.19%
ZEEL	2023/08/10	5.42	Strong Up	Bullish	282.35	290.70	170.10	-4.06%	-3.88%	-2.25%	-3.01%	-3.06%	-5.88%	-7.01%	-3.83%	-6.98%
ZEEL	2023/08/11	2.32	Strong Up	Bullish	270.90	290.70	170.10	0.18%	1.88%	1.09%	1.03%	0.07%	-2.93%	-1.94%	1.85%	-3.14%
ZEEL	2023/07/18	0.85	Weak Up	Bullish	224.00	271.90	170.10	-0.36%	-0.22%	-1.50%	-1.00%	5.20%	5.83%	6.41%	22.19%	18.82%
ZEEL	2023/08/31	0.63	Weak Up	Bullish	262.20	290.70	170.10	0.13%	1.32%	4.84%	5.74%	8.07%	4.06%	1.26%	-1.74%	-2.50%
ZEEL	2023/08/14	1.08	Strong Up	Bullish	271.40	290.70	170.10	1.69%	0.90%	0.85%	-0.11%	0.39%	-2.38%	1.29%	0.53%	-3.54%
ZAGGLE	2023/11/15	1.13	Weak Up	Unknown	252.85	264.00	155.30	-0.89%	-0.44%	-2.95%	-3.18%	2.57%	-6.23%	-6.09%	-5.42%
ZAGGLE	2023/12/06	0.37	Strong Up	Bullish	238.40	266.20	155.30	-0.40%	-0.96%	2.16%	0.48%	-1.47%	-7.55%
ZAGGLE	2023/11/13	2.97	Weak Up	Unknown	259.50	264.00	155.30	-2.56%	-3.43%	-2.99%	-5.43%	-5.66%	-5.82%	-8.13%	-5.34%
ZAGGLE	2023/10/25	0.64	Strong Up	Unknown	198.45	247.80	155.30	4.79%	7.84%	5.22%	4.16%	8.74%	17.46%	26.28%	23.96%	18.97%
ZAGGLE	2023/11/30	0.81	Weak Up	Unknown	237.10	266.20	155.30	-0.51%	4.32%	1.86%	0.55%	0.15%	2.07%	-5.36%
ZAGGLE	2023/12/08	0.30	Weak Up	Bullish	236.10	266.20	155.30	3.16%	1.46%	-0.51%	2.50%	4.04%	-4.93%
ZAGGLE	2023/12/01	0.42	Weak Up	Unknown	235.90	266.20	155.30	4.85%	2.37%	1.06%	0.66%	0.08%	4.13%	-4.85%
YUKEN	2023/07/20	0.20	Weak Up	BearCross-50MA	613.60	667.05	450.55	2.24%	4.11%	1.78%	1.87%	3.38%	1.60%	2.86%	18.58%	22.58%
YUKEN	2023/07/17	5.05	Weak Up	50MA-Support	620.00	667.05	450.55	0.01%	-0.39%	-1.03%	1.19%	3.03%	4.52%	3.03%	-2.06%	20.93%
YUKEN	2023/09/12	0.40	Strong Up	Bullish	706.65	800.30	450.55	3.08%	1.85%	3.59%	2.75%	2.09%	1.42%	0.83%	3.15%	-1.74%
YUKEN	2023/08/22	14.97	Weak Up	BullCross-50MA	727.60	727.60	450.55	2.29%	-1.81%	4.82%	6.34%	3.04%	0.91%	-2.88%	-2.40%	-2.07%
YUKEN	2023/10/18	7.86	Weak Up	Bullish	806.50	816.00	450.55	-1.41%	-5.19%	-10.76%	-14.28%	-15.72%	-15.50%	-14.64%	-14.37%	-14.86%
YUKEN	2023/10/26	0.96	Strong Up	Neutral	679.70	822.10	450.55	2.16%	-0.12%	0.60%	0.04%	0.26%	1.29%	0.02%	0.66%	0.18%
YUKEN	2023/08/24	1.06	Weak Up	Bullish	714.45	784.55	450.55	6.75%	8.29%	4.94%	5.89%	7.74%	6.63%	0.73%	1.37%	-1.48%
YUKEN	2023/09/22	0.48	Strong Up	Bullish	710.15	800.30	450.55	0.15%	1.99%	0.92%	2.72%	3.82%	-0.88%	2.64%	-4.29%	-3.60%
YUKEN	2023/09/13	0.23	Strong Up	Bullish	728.45	800.30	450.55	-1.20%	0.49%	-0.32%	-0.97%	-1.48%	0.14%	-2.64%	3.69%	-6.80%
YUKEN	2023/10/19	2.38	Weak Up	Bullish	795.10	822.10	450.55	-3.83%	-9.48%	-13.05%	-14.51%	-12.67%	-13.83%	-12.94%	-14.26%	-13.99%
YUKEN	2023/09/29	1.40	Weak Up	Bullish	737.25	800.30	450.55	-0.68%	-2.69%	-3.35%	-3.80%	-4.52%	-1.13%	-2.37%	-7.56%	-8.29%
YUKEN	2023/08/23	5.43	Weak Up	Bullish	744.25	784.55	450.55	-4.00%	2.47%	3.96%	0.74%	1.65%	-3.30%	-2.12%	-4.43%	-4.71%
YUKEN	2023/07/19	0.34	Weak Up	50MA-Support	617.60	667.05	450.55	-0.65%	1.58%	3.43%	1.12%	1.21%	1.42%	1.79%	-1.82%	24.64%
YUKEN	2023/07/18	1.35	Weak Up	50MA-Support	620.05	667.05	450.55	-0.40%	-1.04%	1.18%	3.02%	0.72%	2.61%	1.11%	-1.47%	22.01%
YATRA	2023/10/25	0.00	Weak Up	Unknown	132.75	158.15	126.00	-3.80%	-4.97%	-2.11%	-3.62%	-2.82%	4.22%	-2.26%	-0.11%	-1.47%
YATRA	2023/10/26	0.00	Weak Up	Unknown	127.70	158.15	124.55	-1.21%	1.76%	0.20%	1.02%	0.35%	7.44%	2.23%	7.20%	3.01%
YATRA	2023/10/27	0.17	Weak Up	Unknown	126.15	158.15	124.55	3.01%	1.43%	2.26%	1.59%	2.89%	10.23%	1.47%	7.13%	4.32%
YATHARTH	2023/12/12	0.92	Weak Up	BearCross-50MA	378.60	441.85	306.10	2.44%	2.47%	3.00%	3.67%	2.40%	0.50%
YATHARTH	2023/10/11	1.49	Weak Up	Unknown	417.15	426.95	306.10	-5.11%	-3.16%	-4.95%	-6.87%	-6.96%	-13.05%	-13.38%	-6.74%	-2.83%
YATHARTH	2023/11/28	2.51	Weak Up	Bullish	432.25	441.85	306.10	-11.90%	-8.50%	-9.71%	-9.47%	-9.27%	-12.41%	-10.31%
YATHARTH	2023/10/10	1.55	Weak Up	Unknown	409.15	419.00	306.10	1.96%	-3.25%	-1.27%	-3.09%	-5.05%	-10.78%	-12.10%	-4.58%	-0.66%
YATHARTH	2023/10/20	2.08	Weak Up	BearCross-50MA	362.00	426.95	306.10	1.33%	0.84%	0.19%	0.68%	-0.91%	2.89%	7.47%	12.28%	7.24%
YATHARTH	2023/09/12	0.44	Weak Up	Unknown	355.35	404.70	306.10	1.10%	4.15%	8.89%	6.77%	4.11%	3.94%	7.23%	11.58%	2.56%
YATHARTH	2023/09/13	0.22	Weak Up	Unknown	359.25	404.70	306.10	3.02%	7.71%	5.61%	2.98%	0.88%	2.99%	11.83%	8.14%	-0.15%
YATHARTH	2023/09/15	1.21	Weak Up	Unknown	386.95	404.70	306.10	-1.95%	-4.39%	-6.34%	-5.38%	-6.89%	-0.85%	5.74%	1.31%	-7.06%
YATHARTH	2023/12/07	0.29	Weak Up	BearCross-50MA	380.30	441.85	306.10	0.59%	0.72%	-0.45%	1.99%	2.01%	-2.68%
YATHARTH	2023/09/08	0.20	Weak Up	Unknown	363.00	404.70	306.10	3.88%	-2.11%	-1.03%	1.96%	6.60%	-0.74%	5.69%	9.05%	0.56%
XPROINDIA	2023/07/27	0.37	Strong Up	Bullish	907.25	980.00	520.25	-4.52%	-4.36%	-0.26%	-2.38%	-1.14%	-1.05%	-5.76%	2.17%	12.26%
XPROINDIA	2023/10/19	1.02	Weak Up	Bullish	1018.05	1100.00	520.25	-0.56%	-6.50%	-7.74%	-1.37%	-2.26%	-0.35%	-13.38%	-12.42%	-12.46%
XPROINDIA	2023/10/26	1.74	Strong Up	BullCross-50MA	1004.15	1100.00	520.25	-0.91%	2.68%	1.51%	-0.08%	0.27%	-10.87%	-10.56%	-10.57%	-4.43%
XPROINDIA	2023/12/15	4.84	Strong Up	Bullish	1129.80	1100.00	520.25	4.74%	-0.08%	-0.34%	2.85%	0.64%
XPROINDIA	2023/07/11	1.38	Strong Up	Bullish	912.25	960.00	520.25	2.30%	3.50%	3.68%	3.10%	2.29%	-0.58%	-0.81%	-1.59%	2.50%
XPROINDIA	2023/08/08	0.69	Strong Up	BearCross-50MA	860.60	980.00	520.25	3.97%	4.31%	2.00%	-1.99%	-0.76%	8.65%	10.57%	18.35%	15.80%
XPROINDIA	2023/10/25	1.25	Strong Up	50MA-Resist	939.25	1100.00	520.25	6.91%	5.94%	9.78%	8.53%	6.82%	-3.63%	-3.53%	-2.90%	-0.04%
XPROINDIA	2023/12/19	3.89	Strong Up	Bullish	1128.90	1191.00	520.25	-0.26%	2.93%	0.72%	-1.71%	-7.28%
XPROINDIA	2023/07/12	0.95	Strong Up	Bullish	933.25	960.00	520.25	1.17%	1.35%	0.78%	-0.02%	1.99%	-3.93%	-5.10%	-5.94%	1.01%
XPROINDIA	2023/09/08	1.80	Strong Up	Bullish	1018.50	1042.50	520.25	-1.95%	-7.00%	-7.89%	-1.43%	-2.38%	-0.74%	3.98%	1.35%	-7.78%
XPROINDIA	2023/10/03	0.93	Strong Up	Bullish	1059.00	1100.00	520.25	0.71%	0.62%	3.04%	-1.04%	-0.75%	-1.18%	-11.31%	-4.20%	-14.44%
XPROINDIA	2023/07/28	0.84	Strong Up	Bullish	866.20	980.00	520.25	0.17%	4.46%	2.25%	3.54%	2.54%	1.34%	-2.02%	9.86%	15.29%
XPROINDIA	2023/09/07	5.57	Strong Up	Bullish	1018.85	1041.00	520.25	-0.03%	-1.98%	-7.03%	-7.93%	-1.47%	-1.75%	3.85%	4.34%	-6.58%
XPROINDIA	2023/07/10	4.68	Strong Up	Bullish	917.75	960.00	520.25	-0.60%	1.69%	2.88%	3.06%	2.48%	2.93%	-5.46%	-2.51%	-8.44%
XPROINDIA	2023/12/18	2.92	Strong Up	Bullish	1183.30	1174.00	520.25	-4.60%	-4.85%	-1.80%	-3.91%	-6.23%
XPROINDIA	2023/10/23	1.49	Weak Up	BearCross-50MA	951.85	1100.00	520.25	-1.32%	5.49%	4.53%	8.33%	7.09%	-3.40%	-5.07%	-2.70%	-3.82%
XPROINDIA	2023/10/04	0.75	Strong Up	Bullish	1066.55	1100.00	520.25	-0.09%	2.31%	-1.74%	-1.45%	-0.33%	-5.28%	-5.85%	-11.71%	-15.79%
XPROINDIA	2023/07/31	0.69	Strong Up	50MA-Support	867.65	980.00	520.25	4.29%	2.07%	3.37%	2.37%	0.07%	-2.79%	-3.16%	9.31%	9.17%
XPROINDIA	2023/10/20	0.48	Weak Up	Bullish	1012.35	1100.00	520.25	-5.98%	-7.22%	-0.81%	-1.71%	1.85%	-6.98%	-11.34%	-10.22%	-10.60%
XPROINDIA	2023/09/29	1.24	Strong Up	Bullish	1058.05	1080.00	520.25	0.09%	0.80%	0.71%	3.13%	-0.95%	-4.68%	-10.04%	-4.84%	-14.60%
XCHANGING	2023/07/11	5.26	Weak Up	Bullish	116.95	120.30	51.65	-1.07%	-4.57%	-3.55%	1.50%	1.15%	6.07%	-12.14%	-17.70%	-23.13%
XCHANGING	2023/07/12	1.00	Weak Up	Bullish	115.70	121.70	51.65	-3.54%	-2.51%	2.59%	2.25%	3.72%	3.37%	-8.69%	-17.93%	-19.71%
XCHANGING	2023/07/10	10.18	Weak Up	Bullish	107.75	110.60	51.65	8.54%	7.38%	3.57%	4.69%	10.16%	14.29%	-13.27%	-9.84%	-15.31%
XCHANGING	2023/08/01	0.51	Weak Up	Bullish	102.75	125.50	51.65	2.82%	-0.63%	-4.43%	-4.77%	-7.06%	-10.75%	-12.51%	-11.44%	-9.05%
XCHANGING	2023/07/31	0.62	Strong Up	Bullish	93.45	125.50	51.65	9.95%	13.06%	9.26%	5.08%	4.71%	-2.03%	-2.35%	-2.73%	-1.12%
XCHANGING	2023/07/28	0.43	Strong Up	Bullish	102.35	125.50	51.65	-8.70%	0.39%	3.22%	-0.24%	-4.05%	-7.23%	-13.92%	-10.26%	-4.15%
WSTCSTPAPR	2023/08/14	1.23	Weak Up	Bullish	518.40	663.95	461.00	7.13%	13.34%	9.69%	9.81%	7.95%	17.79%	26.54%	35.30%	34.60%
WSTCSTPAPR	2023/10/11	2.91	Strong Up	Bullish	760.65	780.00	461.00	0.71%	-0.15%	-2.47%	-0.82%	-0.01%	-7.25%	-4.26%	-6.30%	-11.27%
WSTCSTPAPR	2023/09/05	0.83	Strong Up	Bearish	656.00	682.00	461.00	12.74%	9.05%	9.07%	10.58%	1.45%	2.34%	6.36%	3.52%	14.14%
WSTCSTPAPR	2023/09/06	3.60	Strong Up	Bearish	739.55	749.00	461.00	-3.27%	-3.25%	-1.91%	-10.01%	-6.54%	-8.91%	-4.86%	-2.79%	3.00%
WSTCSTPAPR	2023/10/25	0.89	Strong Up	50MA-Support	685.05	780.00	461.00	2.99%	5.69%	6.53%	7.50%	4.36%	4.24%	3.87%	-3.84%	-1.51%
WSTCSTPAPR	2023/10/13	0.39	Weak Up	Bullish	759.50	780.00	461.00	-2.32%	-0.67%	0.14%	-1.42%	0.30%	-3.92%	-3.88%	-6.31%	-13.81%
WSTCSTPAPR	2023/10/12	0.73	Strong Up	Bullish	766.05	780.00	461.00	-0.86%	-3.16%	-1.52%	-0.71%	-2.26%	-5.48%	-5.65%	-6.02%	-14.01%
WSTCSTPAPR	2023/09/04	1.94	Strong Up	Bearish	668.10	677.10	461.00	-1.81%	10.69%	7.07%	7.09%	8.58%	1.62%	3.81%	6.18%	13.85%
WSTCSTPAPR	2023/08/17	3.33	Strong Up	Bullish	587.55	663.95	461.00	-3.22%	-3.11%	-4.76%	-0.17%	5.68%	-0.10%	21.75%	15.56%	19.70%
WSTCSTPAPR	2023/08/18	1.09	Strong Up	Bullish	568.65	663.95	461.00	0.11%	-1.59%	3.15%	9.19%	9.21%	9.60%	25.82%	18.06%	22.59%
WSTCSTPAPR	2023/08/16	3.97	Strong Up	Bullish	555.35	663.95	461.00	5.80%	2.39%	2.50%	0.77%	5.62%	9.26%	33.17%	23.50%	26.69%
WSTCSTPAPR	2023/09/07	0.89	Strong Up	Bearish	715.35	749.00	461.00	0.02%	1.40%	-6.97%	-3.38%	-1.95%	-4.66%	-1.68%	6.33%	-0.76%
WSI	2023/08/21	0.17	Strong Up	Bullish	109.90	141.10	15.10	-2.00%	-3.96%	-5.87%	-4.00%	-2.09%	-2.50%	3.64%	-5.55%	-8.28%
WSI	2023/08/25	3.50	Weak Up	Neutral	105.50	141.10	15.10	1.99%	1.42%	-0.47%	1.52%	-0.43%	2.84%	6.78%	-3.55%	-4.79%
WSI	2023/08/24	0.26	Strong Up	Neutral	103.45	141.10	15.10	1.98%	4.01%	3.43%	1.50%	3.53%	5.36%	11.84%	-6.28%	-2.22%
WSI	2023/12/07	0.52	Weak Up	Bullish	116.00	141.10	15.85	-1.72%	-0.69%	1.29%	0.82%	0.00%	-6.42%
WSI	2023/12/11	0.41	Weak Up	Bullish	115.20	141.10	15.85	2.00%	1.52%	0.69%	1.22%	-0.78%	0.30%
WSI	2023/08/23	0.09	Strong Up	Neutral	105.55	141.10	15.10	-1.99%	-0.05%	1.94%	1.37%	-0.52%	1.47%	9.05%	-5.45%	0.05%
WSI	2023/08/18	0.06	Strong Up	Bullish	112.15	141.10	15.10	-2.01%	-3.97%	-5.88%	-7.76%	-5.93%	-6.33%	-3.25%	-4.90%	-8.02%
WSI	2023/07/10	0.73	Weak Up	Bullish	97.10	103.10	15.10	0.00%	0.00%	0.00%	0.00%	-0.62%	4.33%	33.06%	30.18%	10.92%
WSI	2023/08/17	0.19	Weak Up	Bullish	114.40	141.10	15.10	-1.97%	-3.93%	-5.86%	-7.74%	-9.57%	-6.38%	-4.72%	-3.72%	-7.08%
WSI	2023/08/16	0.11	Weak Up	Bullish	116.70	141.10	15.10	-1.97%	-3.90%	-5.83%	-7.71%	-9.55%	-10.03%	-8.23%	-3.47%	-8.95%
WSI	2023/12/08	0.30	Weak Up	Bullish	114.00	141.10	15.85	1.05%	3.07%	2.59%	1.75%	2.28%	-3.42%
WSI	2023/08/22	0.21	Strong Up	50MA-Support	107.70	141.10	15.10	-2.00%	-3.95%	-2.04%	-0.09%	-0.65%	1.44%	4.83%	-5.80%	-5.99%
WONDERLA	2023/10/25	5.89	Strong Up	Bullish	861.20	887.00	317.00	-4.58%	-2.21%	-0.11%	-0.93%	2.44%	2.96%	7.97%	12.19%	3.73%
WONDERLA	2023/10/27	0.81	Strong Up	Bullish	842.20	887.00	317.00	2.14%	1.31%	4.75%	5.73%	11.78%	6.94%	14.50%	16.82%	-0.60%
WONDERLA	2023/10/05	2.12	Strong Up	Bullish	791.00	815.65	317.00	0.92%	3.78%	0.99%	1.16%	-1.44%	2.16%	6.47%	16.98%	21.92%
WONDERLA	2023/07/28	1.56	Weak Up	Bullish	627.75	634.40	317.00	-0.67%	-0.61%	-1.04%	-1.34%	-0.50%	1.12%	2.01%	0.65%	-0.89%
WONDERLA	2023/11/06	0.57	Strong Up	Bullish	938.25	952.85	317.00	-1.38%	-5.49%	-4.87%	-4.01%	-4.35%	3.30%	1.68%	-4.79%	-13.99%
WONDERLA	2023/12/08	0.35	Strong Up	Bullish	893.35	995.00	317.00	-3.21%	-6.29%	-1.45%	-4.43%	-5.57%	-5.52%
WONDERLA	2023/12/05	0.99	Strong Up	Bullish	910.20	995.00	317.00	-1.43%	-1.16%	-1.85%	-5.00%	-8.03%	-8.48%	-7.47%
WONDERLA	2023/12/12	1.00	Strong Up	50MA-Resist	837.15	995.00	317.00	5.17%	1.99%	0.76%	0.97%	-0.49%	0.60%
WONDERLA	2023/07/27	3.98	Weak Up	Bullish	624.55	633.30	317.00	0.51%	-0.16%	-0.10%	-0.54%	-0.83%	-0.41%	2.31%	1.14%	0.29%
WONDERLA	2023/12/11	1.09	Strong Up	BearCross-50MA	864.70	995.00	317.00	-3.19%	1.82%	-1.26%	-2.45%	-2.24%	-3.20%
WONDERLA	2023/12/07	0.44	Strong Up	Bullish	899.60	995.00	317.00	-0.69%	-3.88%	-6.94%	-2.13%	-5.09%	-6.78%
WONDERLA	2023/12/06	0.70	Strong Up	Bullish	897.15	995.00	317.00	0.27%	-0.42%	-3.62%	-6.69%	-1.87%	-10.05%
WONDERLA	2023/11/03	2.03	Strong Up	Bullish	941.45	952.85	317.00	-0.34%	-1.72%	-5.82%	-5.19%	-4.33%	2.43%	2.63%	-4.45%	-11.51%
WONDERLA	2023/09/28	0.89	Strong Up	Bullish	711.40	731.35	317.00	1.72%	0.58%	2.48%	11.19%	12.22%	9.95%	13.98%	24.01%	26.15%
WONDERLA	2023/10/06	1.49	Strong Up	Bullish	798.30	818.90	317.00	2.83%	0.07%	0.24%	-2.34%	-2.02%	1.57%	7.76%	11.07%	21.41%
WONDERLA	2023/07/26	2.20	Weak Up	Bullish	593.00	604.00	317.00	5.32%	5.86%	5.15%	5.22%	4.76%	5.97%	7.73%	7.82%	4.82%
WONDERLA	2023/09/27	2.62	Weak Up	Bullish	724.15	731.35	317.00	-1.76%	-0.07%	-1.19%	0.68%	9.23%	7.66%	11.59%	17.82%	24.37%
WONDERLA	2023/10/30	1.33	Strong Up	Bullish	860.25	894.70	317.00	-0.82%	2.55%	3.51%	9.44%	9.07%	4.32%	12.67%	12.12%	2.34%
WONDERLA	2023/07/31	1.02	Weak Up	Bullish	623.55	639.00	317.00	0.06%	-0.38%	-0.67%	0.17%	1.61%	2.52%	2.30%	1.46%	-2.77%
WOCKPHARMA	2023/07/07	0.74	Strong Up	Bullish	247.45	254.60	145.15	-1.21%	-0.14%	-1.27%	-5.19%	-4.75%	-1.72%	-2.51%	3.96%	-6.61%
WOCKPHARMA	2023/08/07	0.97	Weak Up	Bullish	259.60	264.95	145.15	-0.91%	1.95%	-1.17%	-2.25%	-6.39%	-10.05%	-9.07%	-1.85%	-7.40%
WOCKPHARMA	2023/11/17	2.43	Strong Up	Bullish	326.45	336.95	145.15	1.33%	3.40%	1.75%	5.16%	3.65%	9.45%	17.48%	17.28%
WOCKPHARMA	2023/11/16	9.17	Strong Up	Bullish	320.65	292.80	145.15	1.81%	3.17%	5.27%	3.59%	7.06%	9.57%	4.74%	29.53%
WOCKPHARMA	2023/12/13	0.73	Strong Up	Bullish	404.30	408.80	145.15	0.40%	2.52%	3.70%	2.73%	-5.31%
WOCKPHARMA	2023/08/18	0.69	Weak Up	BearCross-50MA	227.60	269.10	145.15	1.54%	2.59%	1.87%	3.62%	-0.07%	6.63%	14.30%	5.62%	4.26%
WOCKPHARMA	2023/12/12	1.21	Strong Up	Bullish	399.15	399.00	145.15	1.29%	1.69%	3.85%	5.04%	4.06%	4.58%
WOCKPHARMA	2023/12/11	2.02	Strong Up	Bullish	383.50	364.75	145.15	4.08%	5.42%	5.84%	8.08%	9.32%	9.36%
WIPRO	2023/09/05	1.86	Weak Up	Bullish	431.85	437.50	352.00	-0.59%	0.23%	-0.43%	0.69%	0.73%	-0.41%	-3.75%	-6.08%	-8.46%
WIPRO	2023/09/22	1.71	Weak Up	50MA-Support	418.50	443.75	352.00	-1.05%	-1.34%	-0.68%	-3.14%	-2.97%	-3.08%	-1.98%	-9.62%	-8.41%
WIPRO	2023/09/26	0.55	Weak Up	50MA-Resist	412.90	443.75	352.00	0.67%	-1.83%	-1.66%	-1.80%	-1.94%	2.00%	-1.32%	-7.48%	-7.76%
WIPRO	2023/09/04	3.00	Weak Up	Bullish	434.10	436.50	352.00	-0.52%	-1.11%	-0.29%	-0.94%	0.17%	0.46%	-4.88%	-6.05%	-6.14%
WIPRO	2023/08/10	0.78	Weak Up	Bullish	418.65	424.95	352.00	-1.34%	-0.84%	0.00%	-0.26%	-1.66%	-2.14%	-0.55%	3.91%	-1.09%
WIPRO	2023/09/25	0.79	Weak Up	BearCross-50MA	414.10	443.75	352.00	-0.29%	0.37%	-2.11%	-1.94%	-2.09%	-1.53%	-0.65%	-7.67%	-7.70%
WIPRO	2023/08/09	0.72	Weak Up	Bullish	417.80	424.95	352.00	0.20%	-1.14%	-0.63%	0.20%	-0.06%	-1.22%	-2.25%	4.08%	0.17%
WIPL	2023/07/25	3.53	Weak Up	Bullish	141.75	141.75	73.30	0.04%	-1.94%	-3.88%	-5.78%	-7.55%	-11.11%	-9.35%	-5.82%	-1.23%
WIPL	2023/12/01	8.76	Weak Up	Bullish	162.00	167.65	73.30	0.34%	0.31%	-1.23%	-1.23%	-2.93%	-0.62%	1.23%
WINDMACHIN	2023/12/07	5.51	Weak Up	Bullish	99.65	98.25	34.80	-3.41%	-6.62%	-5.02%	-5.62%	-4.87%	-9.93%
WINDMACHIN	2023/12/20	0.98	Weak Up	50MA-Support	84.40	104.30	34.80	6.34%	7.41%	5.04%	2.73%
WINDMACHIN	2023/12/08	1.30	Weak Up	Bullish	96.25	101.20	34.80	-3.32%	-1.66%	-2.29%	-1.51%	-2.86%	-5.82%
WINDMACHIN	2023/10/10	0.23	Weak Up	Bullish	72.00	78.50	34.80	0.00%	1.94%	2.22%	4.24%	6.32%	6.25%	-5.49%	-1.60%	21.67%
WINDLAS	2023/08/07	1.34	Weak Up	50MA-Support	318.05	349.90	220.55	3.68%	9.12%	19.97%	21.32%	20.74%	22.17%	12.26%	16.98%	10.45%
WINDLAS	2023/07/11	0.41	Strong Up	Bullish	337.25	342.80	220.55	-0.28%	-3.26%	-2.94%	-4.54%	-2.43%	0.22%	-1.36%	13.14%	7.84%
WINDLAS	2023/08/04	1.75	Weak Up	50MA-Support	310.75	349.90	220.55	2.35%	6.11%	11.68%	22.78%	24.17%	24.70%	15.51%	21.06%	15.29%
WINDLAS	2023/08/11	1.55	Weak Up	Bullish	385.85	391.00	220.55	-0.48%	2.11%	1.09%	3.87%	0.43%	-6.97%	0.88%	-4.85%	-9.20%
WINDLAS	2023/08/14	1.32	Weak Up	Bullish	384.00	393.85	220.55	2.60%	1.58%	4.37%	0.91%	1.18%	-7.02%	0.98%	-3.71%	-7.53%
WINDLAS	2023/08/10	8.00	Weak Up	Bullish	381.55	391.00	220.55	1.13%	0.64%	3.26%	2.23%	5.05%	-4.72%	1.85%	-6.07%	-10.64%
WINDLAS	2023/08/03	0.19	Weak Up	Bullish	326.90	349.90	220.55	-4.94%	-2.71%	0.87%	6.16%	16.72%	22.61%	11.21%	18.61%	12.57%
WINDLAS	2023/07/07	8.56	Strong Up	Bullish	334.10	342.80	220.55	0.93%	0.94%	0.66%	-2.35%	-2.02%	1.86%	-0.63%	-1.30%	15.98%
WINDLAS	2023/07/10	0.98	Strong Up	Bullish	337.20	342.80	220.55	0.01%	-0.27%	-3.25%	-2.92%	-4.52%	0.62%	-0.50%	2.92%	15.23%
WHIRLPOOL	2023/10/13	0.57	Weak Up	Bullish	1714.65	1733.00	1217.25	-1.28%	-2.22%	-3.79%	-3.51%	-4.05%	-5.55%	-8.64%	-6.09%	-9.84%
WHIRLPOOL	2023/09/11	0.85	Strong Up	Bullish	1699.55	1703.00	1217.25	-0.77%	-4.16%	-2.87%	-3.46%	-4.42%	-2.29%	-2.86%	0.89%	-4.40%
WHIRLPOOL	2023/08/11	1.62	Strong Up	Bullish	1542.20	1557.90	1217.25	1.10%	1.09%	2.68%	2.41%	3.46%	5.76%	6.99%	5.62%	7.68%
WHIRLPOOL	2023/08/14	2.38	Strong Up	Bullish	1559.15	1573.75	1217.25	-0.01%	1.56%	1.30%	2.33%	4.28%	4.82%	6.75%	5.87%	6.54%
WHIRLPOOL	2023/09/28	1.91	Strong Up	50MA-Support	1614.55	1703.00	1217.25	0.65%	2.19%	2.26%	2.34%	2.20%	6.20%	1.90%	-0.12%	-1.41%
WHIRLPOOL	2023/08/10	2.86	Weak Up	Bullish	1532.65	1557.90	1217.25	0.62%	1.73%	1.72%	3.32%	3.05%	6.73%	6.45%	10.03%	8.59%
WHIRLPOOL	2023/07/13	0.72	Weak Up	50MA-Support	1434.90	1557.90	1217.25	0.15%	0.25%	-0.06%	0.01%	1.07%	-1.28%	-0.04%	8.66%	14.00%
WHIRLPOOL	2023/10/12	5.06	Weak Up	Bullish	1715.95	1733.00	1217.25	-0.08%	-1.35%	-2.30%	-3.86%	-3.58%	-3.85%	-5.70%	-6.89%	-9.43%
WHIRLPOOL	2023/07/03	1.10	Strong Up	Bullish	1488.30	1557.90	1217.25	-0.42%	-0.45%	-1.15%	-1.81%	-2.39%	-3.34%	-3.23%	-2.36%	4.76%
WHIRLPOOL	2023/08/09	2.21	Weak Up	50MA-Support	1500.95	1557.90	1217.25	2.11%	2.75%	3.88%	3.86%	5.50%	9.66%	8.84%	13.23%	10.86%
WHIRLPOOL	2023/09/07	0.89	Strong Up	Bullish	1679.60	1685.00	1217.25	0.08%	1.19%	0.40%	-3.02%	-1.72%	-0.93%	-3.25%	-0.42%	-2.15%
WHIRLPOOL	2023/09/08	0.42	Strong Up	Bullish	1680.95	1691.50	1217.25	1.11%	0.32%	-3.10%	-1.80%	-2.39%	-0.99%	-1.85%	2.08%	-1.73%
WHEELS	2023/10/13	0.89	Weak Up	50MA-Support	756.60	855.00	432.30	0.48%	1.78%	1.87%	2.42%	-0.50%	-6.71%	-11.55%	-11.60%	-11.72%
WHEELS	2023/07/25	0.41	Strong Up	Bullish	766.20	850.95	432.30	2.04%	0.47%	-0.48%	-0.77%	1.31%	-6.72%	-8.21%	-4.69%	-2.93%
WHEELS	2023/07/21	0.61	Strong Up	Bullish	759.90	850.95	432.30	-0.93%	0.83%	2.88%	1.30%	0.35%	-6.65%	-8.15%	-0.97%	-2.20%
WHEELS	2023/07/24	0.57	Strong Up	Bullish	752.85	850.95	432.30	1.77%	3.85%	2.25%	1.29%	0.99%	-7.13%	-5.88%	-0.21%	-2.34%
WHEELS	2023/09/11	3.08	Weak Up	50MA-Support	795.60	850.95	432.30	-3.40%	-3.10%	-2.82%	0.48%	-1.44%	-1.91%	-0.37%	-4.90%	-11.87%
WHEELS	2023/09/28	0.24	Strong Up	50MA-Support	761.90	855.00	432.30	3.51%	4.69%	4.04%	2.83%	2.90%	-0.70%	-1.19%	-8.89%	-12.49%
WEWIN	2023/08/17	0.00	Strong Up	Bullish	84.30	109.45	36.30	-1.96%	-3.91%	-5.81%	-7.65%	-9.49%	-18.09%	1.36%	-11.27%	-24.32%
WEWIN	2023/07/20	4.79	Weak Up	Bullish	81.80	81.80	36.30	4.95%	10.15%	15.65%	21.39%	27.44%	23.47%	11.67%	-2.93%	-13.94%
WEWIN	2023/08/11	0.00	Strong Up	Bullish	89.55	109.45	36.30	-2.01%	-3.96%	-5.86%	-7.71%	-9.55%	-18.15%	-17.48%	-11.33%	-24.34%
WEWIN	2023/08/14	0.00	Strong Up	Bullish	87.75	109.45	36.30	-1.99%	-3.93%	-5.81%	-7.69%	-9.52%	-18.12%	-11.62%	-11.28%	-24.33%
WEWIN	2023/07/18	8.26	Weak Up	Bullish	67.65	67.65	36.30	9.98%	20.92%	26.90%	33.19%	39.84%	55.43%	40.58%	22.17%	4.14%
WEWIN	2023/10/03	0.10	Weak Up	Neutral	62.55	109.45	36.30	-2.00%	-3.92%	-5.68%	-7.51%	-5.68%	10.15%	2.64%	20.22%	15.11%
WEWIN	2023/08/16	0.02	Strong Up	Bullish	86.00	109.45	36.30	-1.98%	-3.90%	-5.81%	-7.67%	-9.48%	-18.08%	-5.35%	-11.28%	-24.30%
WEWIN	2023/07/21	0.27	Weak Up	Bullish	85.85	85.85	36.30	4.95%	10.19%	15.67%	21.43%	27.49%	15.32%	4.31%	-9.32%	-13.92%
WEWIN	2023/08/10	0.01	Strong Up	Bullish	91.35	109.45	36.30	-1.97%	-3.94%	-5.86%	-7.72%	-9.52%	-18.12%	-22.93%	-11.33%	-24.36%
WEWIN	2023/07/19	2.60	Weak Up	Bullish	74.40	74.40	36.30	9.95%	15.39%	21.10%	27.15%	33.47%	38.51%	25.27%	8.87%	-7.19%
WESTLIFE	2023/09/01	1.18	Weak Up	Bullish	965.75	993.00	639.30	-2.14%	0.75%	-1.03%	1.26%	1.69%	2.00%	1.43%	-1.73%	-2.34%
WESTLIFE	2023/08/24	0.42	Weak Up	50MA-Support	900.35	966.90	639.30	-0.24%	-0.17%	0.08%	4.22%	4.21%	8.62%	8.68%	9.84%	3.94%
WESTLIFE	2023/08/22	1.21	Weak Up	Bullish	912.05	966.90	639.30	1.04%	-1.28%	-1.52%	-1.45%	-1.21%	6.68%	6.22%	4.77%	4.05%
WESTLIFE	2023/07/13	1.08	Strong Up	Bullish	898.55	910.00	639.30	-1.40%	1.53%	-0.01%	-2.01%	-1.24%	-0.04%	2.36%	3.37%	-0.04%
WESTLIFE	2023/07/28	6.71	Strong Up	Bullish	939.50	966.90	639.30	-0.36%	0.29%	-1.17%	-2.10%	-1.03%	-0.94%	-2.53%	-0.13%	3.16%
WESTLIFE	2023/08/01	0.98	Strong Up	Bullish	942.20	966.90	639.30	-1.45%	-2.38%	-1.32%	-0.86%	-1.88%	-2.41%	-2.20%	2.50%	3.54%
WESTLIFE	2023/07/06	1.72	Strong Up	Bullish	864.15	888.65	639.30	0.24%	-0.32%	1.57%	2.36%	3.98%	2.70%	3.94%	8.09%	6.72%
WESTLIFE	2023/08/21	0.53	Weak Up	Bullish	915.70	966.90	639.30	-0.40%	0.63%	-1.68%	-1.91%	-1.85%	3.21%	5.84%	3.48%	4.66%
WESTLIFE	2023/08/31	3.18	Weak Up	50MA-Support	938.25	993.00	639.30	2.93%	0.73%	3.70%	1.88%	4.23%	4.29%	1.84%	2.15%	-0.01%
WESTLIFE	2023/07/31	0.64	Strong Up	Bullish	936.15	966.90	639.30	0.65%	-0.82%	-1.75%	-0.68%	-0.22%	-0.78%	-2.57%	0.22%	3.48%
WESTLIFE	2023/09/21	0.27	Strong Up	Bullish	947.60	1024.95	639.30	0.84%	3.38%	4.36%	2.28%	1.41%	0.73%	-1.32%	-5.11%	-12.41%
WESTLIFE	2023/07/12	0.70	Weak Up	Bullish	884.55	893.25	639.30	1.58%	0.16%	3.14%	1.57%	-0.46%	0.02%	4.97%	5.22%	1.79%
WESTLIFE	2023/07/11	2.75	Strong Up	Bullish	877.70	893.25	639.30	0.78%	2.38%	0.95%	3.94%	2.36%	2.75%	7.35%	5.59%	4.99%
WESTLIFE	2023/09/22	0.37	Strong Up	Bullish	955.55	1024.95	639.30	2.52%	3.50%	1.43%	0.57%	-2.17%	-2.06%	-1.82%	-7.61%	-13.32%
WESTLIFE	2023/07/17	0.98	Strong Up	Bullish	912.30	921.35	639.30	-1.52%	-3.49%	-2.72%	-2.33%	-2.97%	2.61%	2.38%	1.62%	-1.23%
WESTLIFE	2023/08/25	0.57	Weak Up	50MA-Support	898.20	966.90	639.30	0.07%	0.32%	4.46%	4.46%	7.52%	9.34%	9.67%	7.91%	4.65%
WESTLIFE	2023/09/05	2.33	Weak Up	Bullish	973.00	993.00	639.30	-1.76%	0.51%	0.93%	-0.39%	-0.44%	-0.53%	-0.39%	-3.82%	-3.70%
WESTLIFE	2023/09/29	0.92	Strong Up	BearCross-50MA	934.85	1024.95	639.30	3.62%	2.52%	1.51%	2.11%	0.11%	0.35%	-1.42%	-13.39%	-8.96%
WENDT	2023/07/31	6.10	Strong Up	Bullish	14040.65	14123.85	7017.00	-3.72%	-5.01%	-4.27%	-3.40%	-3.17%	-7.07%	-4.84%	-3.32%	-1.61%
WELSPUNLIV	2023/08/23	1.02	Weak Up	Bullish	125.70	126.50	62.00	-2.35%	-3.42%	-2.39%	-2.47%	-2.59%	0.00%	-3.94%	-2.63%	-4.73%
WELSPUNLIV	2023/08/24	0.45	Weak Up	Bullish	122.75	126.70	62.00	-1.10%	-0.04%	-0.12%	-0.24%	1.71%	1.79%	-0.41%	0.98%	-4.56%
WELSPUNLIV	2023/10/30	5.60	Weak Up	Bullish	153.20	158.00	62.00	-1.83%	-0.85%	-2.74%	-3.26%	-3.36%	3.56%	7.90%	2.35%	3.75%
WELSPUNLIV	2023/08/22	2.53	Weak Up	Bullish	122.45	123.00	62.00	2.65%	0.25%	-0.86%	0.20%	0.12%	1.14%	-4.41%	-1.22%	-3.59%
WELSPUNLIV	2023/11/15	1.52	Weak Up	Bullish	168.80	159.70	62.00	-3.64%	-3.23%	-4.00%	-2.07%	-4.12%	-7.02%	-7.70%	-8.44%
WELSPUNLIV	2023/11/16	0.47	Weak Up	Bullish	162.65	169.95	62.00	0.43%	-0.37%	1.63%	-0.49%	-0.65%	-3.60%	-6.09%	-4.46%
WELSPUNLIV	2023/10/31	1.10	Weak Up	Bullish	150.40	158.00	62.00	1.00%	-0.93%	-1.46%	-1.56%	-0.96%	12.23%	7.61%	3.89%	4.19%
WELSPUNLIV	2023/08/02	1.22	Weak Up	Bullish	109.55	115.95	62.00	4.66%	5.48%	4.66%	4.06%	8.53%	5.02%	12.05%	15.29%	11.59%
WELINV	2023/10/26	5.12	Strong Up	Bullish	639.00	720.00	241.10	2.54%	-0.95%	3.84%	1.76%	-0.14%	3.34%	-2.14%	3.28%	0.63%
WELINV	2023/10/09	12.62	Strong Up	Bullish	562.00	588.10	241.10	8.58%	8.59%	4.04%	6.82%	4.22%	3.33%	18.07%	17.50%	13.25%
WELINV	2023/10/27	1.70	Strong Up	Bullish	655.25	720.00	241.10	-3.41%	1.27%	-0.76%	-2.62%	-2.95%	-0.19%	-2.88%	0.80%	-3.15%
WELINV	2023/10/25	6.87	Strong Up	Bullish	696.80	696.80	241.10	-8.30%	-5.96%	-9.17%	-4.77%	-6.68%	-7.43%	-10.03%	-8.14%	-6.00%
WELINV	2023/10/10	10.86	Strong Up	Bullish	610.20	621.00	241.10	0.02%	-4.18%	-1.61%	-4.02%	-3.12%	14.19%	6.56%	7.18%	2.75%
WELENT	2023/08/03	2.82	Strong Up	Bullish	280.10	284.45	117.30	2.71%	-1.93%	-3.80%	0.20%	2.16%	7.96%	0.66%	-2.07%	6.19%
WELENT	2023/07/11	1.12	Strong Up	Bullish	239.95	241.40	117.30	-1.58%	-0.83%	-3.02%	-1.77%	-3.92%	-2.15%	6.61%	19.25%	26.84%
WELENT	2023/08/29	0.25	Strong Up	Bullish	270.15	318.70	117.30	4.96%	2.96%	6.11%	3.89%	1.54%	-1.35%	5.85%	5.09%	6.64%
WELENT	2023/08/21	0.89	Strong Up	Bullish	308.85	312.00	117.30	1.93%	-1.46%	-2.06%	-8.71%	-12.84%	-9.13%	-8.92%	-8.64%	-9.34%
WELENT	2023/08/01	4.51	Weak Up	Bullish	255.80	259.40	117.30	1.80%	9.50%	12.47%	7.39%	5.34%	10.30%	18.98%	12.06%	3.23%
WELENT	2023/07/06	2.66	Strong Up	Bullish	221.65	223.80	117.30	1.89%	5.44%	8.26%	6.54%	7.35%	7.47%	8.05%	23.93%	36.43%
WELENT	2023/08/02	3.90	Weak Up	Bullish	260.40	269.75	117.30	7.57%	10.48%	5.49%	3.48%	7.78%	7.12%	16.17%	7.78%	5.55%
WELENT	2023/07/07	1.30	Strong Up	Bullish	225.85	226.50	117.30	3.48%	6.24%	4.56%	5.36%	3.03%	1.66%	3.76%	19.30%	36.75%
WELENT	2023/08/04	2.32	Strong Up	Bullish	287.70	298.55	117.30	-4.52%	-6.34%	-2.45%	-0.54%	-1.55%	7.35%	-6.43%	-4.85%	2.62%
WELENT	2023/08/22	0.54	Strong Up	Bullish	314.80	318.70	117.30	-3.32%	-3.91%	-10.44%	-14.49%	-14.18%	-12.87%	-15.34%	-12.18%	-11.07%
WELENT	2023/07/10	1.38	Strong Up	Bullish	233.70	235.00	117.30	2.67%	1.05%	1.82%	-0.43%	0.86%	-0.98%	0.06%	20.09%	34.70%
WELENT	2023/11/16	0.94	Weak Up	Bullish	327.05	328.90	117.30	-1.97%	1.71%	3.09%	2.16%	2.69%	1.82%	4.63%	2.00%
WELCORP	2023/10/13	2.53	Strong Up	Bullish	440.60	443.00	177.65	1.18%	3.20%	2.38%	-0.22%	-0.26%	-5.88%	2.02%	24.38%	20.31%
WELCORP	2023/10/12	1.11	Strong Up	Bullish	420.15	423.40	177.65	4.87%	6.10%	8.22%	7.37%	4.64%	-2.80%	7.51%	24.09%	23.61%
WELCORP	2023/08/21	0.58	Weak Up	Bullish	317.95	344.90	177.65	1.70%	0.39%	2.19%	-0.05%	0.46%	5.55%	21.80%	23.98%	19.77%
WELCORP	2023/11/13	2.31	Strong Up	Bullish	523.80	496.45	177.65	-0.47%	4.62%	4.34%	2.19%	4.97%	1.20%	5.94%	1.66%
WELCORP	2023/10/17	0.85	Strong Up	Bullish	454.70	457.30	177.65	-0.79%	-3.31%	-3.35%	-9.41%	-11.23%	-4.42%	0.49%	17.71%	17.02%
WELCORP	2023/11/09	5.71	Strong Up	Bullish	479.80	496.45	177.65	1.68%	9.17%	8.66%	14.21%	13.91%	7.79%	11.04%	11.67%	13.61%
WELCORP	2023/10/11	3.10	Strong Up	Bullish	410.30	419.00	177.65	2.40%	7.38%	8.65%	10.82%	9.94%	-2.52%	6.12%	27.66%	26.05%
WELCORP	2023/10/09	0.36	Strong Up	Bullish	381.50	406.70	177.65	2.39%	7.55%	10.13%	15.49%	16.85%	7.97%	11.45%	25.77%	41.00%
WELCORP	2023/07/10	3.78	Weak Up	Bullish	307.50	312.50	177.65	-1.37%	-1.87%	-2.29%	-1.51%	0.83%	3.87%	4.73%	8.57%	5.15%
WELCORP	2023/10/16	1.61	Strong Up	Bullish	445.80	451.00	177.65	2.00%	1.19%	-1.38%	-1.42%	-7.60%	-4.62%	1.46%	22.60%	18.97%
WELCORP	2023/07/05	4.47	Weak Up	Bullish	285.55	288.90	177.65	0.40%	1.84%	7.69%	6.22%	5.67%	11.99%	8.97%	12.48%	10.75%
WELCORP	2023/08/03	0.82	Strong Up	Bullish	330.45	337.80	177.65	-2.80%	-1.89%	1.10%	1.03%	1.57%	-5.60%	-3.83%	0.77%	20.26%
WELCORP	2023/08/18	0.59	Weak Up	Bullish	311.95	344.90	177.65	1.92%	3.65%	2.32%	4.15%	1.88%	8.54%	22.12%	27.60%	24.49%
WELCORP	2023/09/08	3.97	Weak Up	Bullish	380.95	384.90	177.65	1.65%	-6.10%	-5.05%	0.75%	4.32%	2.18%	1.94%	10.29%	5.96%
WELCORP	2023/11/15	1.20	Strong Up	Bullish	521.35	546.30	177.65	5.11%	4.83%	2.67%	5.47%	3.17%	1.73%	2.25%	2.15%
WELCORP	2023/09/11	1.72	Weak Up	Bullish	387.25	392.00	177.65	-7.63%	-6.60%	-0.89%	2.62%	2.14%	3.11%	-1.67%	13.78%	3.28%
WELCORP	2023/08/17	0.25	Weak Up	Bullish	316.25	344.90	177.65	-1.36%	0.54%	2.25%	0.93%	2.74%	3.51%	11.57%	25.08%	24.44%
WEL	2023/07/31	2.34	Weak Up	Bullish	265.05	282.95	183.00	-1.68%	-6.40%	-5.96%	-1.40%	-0.60%	-11.58%	-14.05%	12.79%	1.43%
WEL	2023/08/29	14.53	Weak Up	Bullish	316.15	326.20	183.00	-3.91%	-5.44%	-6.10%	-1.63%	-5.77%	-14.96%	-11.40%	-19.03%	-11.80%
WEL	2023/08/30	1.67	Weak Up	Bullish	303.80	326.20	183.00	-1.60%	-2.29%	2.37%	-1.94%	-3.32%	-10.45%	-9.48%	-11.52%	-9.48%
WEL	2023/09/22	0.01	Strong Up	Bullish	273.95	326.20	183.00	-0.04%	-2.12%	-4.38%	-4.38%	-6.55%	0.46%	5.18%	1.81%	10.90%
WEL	2023/09/25	0.01	Strong Up	Bullish	273.85	326.20	183.00	-2.08%	-4.35%	-4.35%	-6.52%	-1.84%	0.05%	7.14%	4.31%	8.73%
WEIZMANIND	2023/11/02	0.96	Weak Up	Bullish	141.00	148.00	75.00	-0.28%	3.94%	2.52%	-6.45%	-3.83%	-3.33%	-15.43%	-16.60%	-17.20%
WEIZMANIND	2023/10/11	3.26	Weak Up	Bearish	114.00	131.40	75.00	-2.19%	-1.49%	-1.75%	-1.23%	2.72%	-8.42%	23.68%	28.33%	4.61%
WEIZMANIND	2023/10/20	2.22	Weak Up	Bullish	123.40	131.40	75.00	-10.09%	-16.98%	-15.40%	-14.71%	0.24%	18.76%	18.56%	-7.94%	-4.70%
WEIZMANIND	2023/11/01	3.50	Weak Up	Bullish	140.05	148.00	75.00	0.68%	0.39%	4.64%	3.21%	-5.82%	2.43%	-18.89%	-15.67%	-15.57%
WEIZMANIND	2023/10/25	0.70	Weak Up	50MA-Support	102.45	131.40	75.00	1.90%	2.73%	20.74%	34.07%	36.70%	28.75%	40.02%	15.03%	14.25%
WEIZMANIND	2023/10/26	0.33	Weak Up	50MA-Support	104.40	131.40	75.00	0.81%	18.49%	31.56%	34.15%	35.06%	29.89%	30.56%	15.09%	13.46%
WEIZMANIND	2023/10/31	5.64	Weak Up	Bullish	137.35	142.75	75.00	1.97%	2.66%	2.37%	6.70%	5.24%	3.86%	-12.96%	-13.14%	-13.47%
WEIZMANIND	2023/10/19	5.93	Weak Up	Bearish	122.95	131.40	75.00	0.37%	-9.76%	-16.67%	-15.09%	-14.40%	14.36%	18.75%	-2.77%	-3.94%
WEBELSOLAR	2023/08/22	2.24	Weak Up	Bullish	122.45	122.45	62.75	2.37%	-0.37%	-2.29%	-5.14%	-6.33%	1.31%	15.56%	15.76%	25.52%
WEBELSOLAR	2023/09/13	1.80	Weak Up	Bullish	148.55	148.55	62.75	1.04%	-3.30%	-7.34%	-3.26%	-7.14%	-0.98%	8.62%	40.05%	22.52%
WEBELSOLAR	2023/10/09	1.91	Weak Up	Bullish	166.10	173.40	62.75	-0.12%	9.84%	15.65%	19.87%	31.85%	2.08%	6.44%	17.37%	19.18%
WEBELSOLAR	2023/08/24	0.63	Weak Up	Bullish	122.00	128.80	62.75	-1.93%	-4.80%	-5.98%	-3.11%	-3.52%	3.65%	23.03%	23.48%	36.15%
WEBELSOLAR	2023/08/23	2.29	Weak Up	Bullish	125.35	128.55	62.75	-2.67%	-4.55%	-7.34%	-8.50%	-5.70%	-3.91%	18.51%	18.71%	28.72%
WEBELSOLAR	2023/12/06	1.48	Weak Up	Bullish	209.85	227.40	62.75	9.98%	14.37%	19.85%	16.18%	18.32%	14.39%
WEBELSOLAR	2023/10/16	1.93	Strong Up	Bullish	219.00	219.00	62.75	-5.00%	-9.75%	-14.25%	-18.52%	-22.58%	-19.27%	-9.84%	-12.51%	-10.55%
WEBELSOLAR	2023/09/14	3.02	Weak Up	Bullish	150.10	155.95	62.75	-4.30%	-8.29%	-4.26%	-8.09%	-5.56%	-0.63%	10.66%	31.68%	17.79%
WEBELSOLAR	2023/09/12	6.32	Weak Up	Bullish	141.50	146.30	62.75	4.98%	6.08%	1.52%	-2.72%	1.55%	4.98%	8.62%	54.77%	22.83%
WEBELSOLAR	2023/10/06	0.65	Weak Up	Bullish	161.35	161.35	62.75	2.94%	2.82%	13.08%	19.06%	23.40%	10.60%	12.80%	27.18%	18.53%
WEBELSOLAR	2023/11/08	1.09	Weak Up	Bullish	205.20	227.40	62.75	-5.00%	-3.36%	-1.34%	-3.36%	-4.56%	-2.90%	-5.00%	18.81%	22.86%
WEBELSOLAR	2023/12/11	1.11	Weak Up	Bullish	251.50	250.35	62.75	-3.06%	-1.27%	-1.51%	-3.32%	6.34%	-0.30%
WEBELSOLAR	2023/10/12	2.58	Strong Up	Bullish	192.10	198.50	62.75	3.64%	14.00%	8.30%	2.89%	-2.24%	-9.53%	-6.77%	3.23%	2.29%
WEBELSOLAR	2023/12/07	1.80	Weak Up	Bullish	230.80	227.40	62.75	3.99%	8.97%	5.63%	7.58%	7.32%	8.67%
WEBELSOLAR	2023/09/11	0.32	Weak Up	Bullish	139.35	139.35	62.75	1.54%	6.60%	7.71%	3.09%	-1.22%	8.11%	10.62%	42.88%	18.80%
WEBELSOLAR	2023/10/13	1.85	Strong Up	Bullish	199.10	206.60	62.75	9.99%	4.50%	-0.73%	-5.68%	-10.37%	-8.59%	-5.55%	-1.63%	-2.94%
WEBELSOLAR	2023/10/10	0.99	Weak Up	Bullish	165.90	175.60	62.75	9.98%	15.79%	20.01%	32.01%	25.41%	0.42%	4.82%	19.53%	20.10%
WEBELSOLAR	2023/12/08	3.05	Weak Up	Bullish	240.00	230.80	62.75	4.79%	1.58%	3.46%	3.21%	1.31%	5.04%
WEBELSOLAR	2023/09/08	0.41	Weak Up	Bullish	132.75	132.75	62.75	4.97%	6.59%	11.90%	13.07%	8.21%	12.09%	11.11%	44.71%	25.50%
WEBELSOLAR	2023/10/11	1.11	Strong Up	Bullish	182.45	182.45	62.75	5.29%	9.13%	20.03%	14.03%	8.33%	-9.26%	0.05%	10.96%	7.92%
WEBELSOLAR	2023/12/05	2.54	Weak Up	Bullish	214.85	227.40	62.75	-2.33%	7.42%	11.71%	17.06%	13.47%	23.48%	13.99%
WEALTH	2023/10/05	3.27	Weak Up	Bearish	371.70	399.75	261.55	-3.91%	-2.97%	-1.22%	0.94%	-2.99%	8.95%	12.74%	8.85%	6.81%
WEALTH	2023/10/20	0.53	Strong Up	Bullish	407.70	409.00	261.55	-4.18%	7.16%	-0.69%	2.78%	5.95%	1.19%	2.53%	-2.91%	-3.12%
WEALTH	2023/10/04	15.74	Weak Up	50MA-Support	386.35	399.40	261.55	-3.79%	-7.56%	-6.65%	-4.97%	-2.89%	-0.50%	4.80%	6.78%	4.81%
WEALTH	2023/10/25	2.28	Strong Up	Bullish	436.90	462.70	261.55	-7.32%	-4.09%	-1.13%	-3.91%	-3.58%	-9.29%	-8.90%	-7.30%	-11.59%
WANBURY	2023/11/10	0.15	Weak Up	Bullish	87.90	95.85	33.30	0.00%	1.99%	3.98%	3.58%	3.58%	14.22%	25.94%	44.43%	48.98%
WALCHANNAG	2023/08/23	2.78	Weak Up	Bullish	101.95	117.90	49.75	-1.96%	-3.92%	0.83%	5.84%	11.08%	32.12%	19.57%	10.94%	23.30%
WALCHANNAG	2023/07/05	2.14	Weak Up	Bullish	95.05	98.00	49.75	0.00%	0.00%	-2.00%	-2.00%	-2.00%	-3.84%	2.00%	16.94%	12.41%
WALCHANNAG	2023/09/22	1.65	Weak Up	Bullish	112.70	137.55	49.75	0.35%	-0.40%	-0.84%	1.11%	3.11%	17.08%	49.29%	40.59%	49.51%
WALCHANNAG	2023/12/14	2.25	Weak Up	Bullish	201.25	199.05	49.75	-3.83%	-5.39%	-7.45%	-11.90%	-11.20%
WALCHANNAG	2023/08/24	1.90	Weak Up	Bullish	99.95	117.90	49.75	-2.00%	2.85%	7.95%	13.31%	18.96%	32.07%	24.36%	12.31%	32.02%
WALCHANNAG	2023/11/21	2.37	Weak Up	Bullish	191.35	187.60	49.75	1.99%	-0.05%	-0.71%	-2.69%	-4.21%	-7.50%	4.02%	-1.96%
WALCHANNAG	2023/10/13	0.98	Weak Up	Bullish	160.25	160.25	49.75	4.99%	10.23%	8.05%	7.15%	5.02%	2.84%	3.09%	12.54%	14.38%
WALCHANNAG	2023/09/05	2.31	Weak Up	Bullish	137.45	137.55	49.75	-2.00%	-3.97%	-5.86%	-7.71%	-9.53%	-14.81%	-18.70%	-4.00%	24.92%
WALCHANNAG	2023/09/20	0.14	Weak Up	Bullish	117.10	137.55	49.75	-2.01%	-3.76%	-3.42%	-4.14%	-4.57%	5.25%	30.36%	40.86%	38.34%
WALCHANNAG	2023/12/07	1.02	Weak Up	Bullish	173.50	198.95	49.75	-0.86%	4.09%	9.28%	14.73%	15.99%	3.00%
WALCHANNAG	2023/09/21	0.27	Weak Up	Bullish	114.75	137.55	49.75	-1.79%	-1.44%	-2.18%	-2.61%	-0.70%	9.54%	39.65%	40.87%	43.97%
WALCHANNAG	2023/08/31	0.54	Weak Up	Bullish	118.90	118.90	49.75	4.96%	10.18%	15.60%	13.29%	11.02%	4.54%	-5.21%	1.64%	41.51%
WALCHANNAG	2023/08/22	0.44	Weak Up	Bullish	100.60	117.90	49.75	1.34%	-0.65%	-2.63%	2.19%	7.26%	36.63%	23.61%	12.03%	22.51%
WALCHANNAG	2023/10/12	0.66	Weak Up	Bullish	152.65	152.65	49.75	4.98%	10.22%	15.72%	13.43%	12.48%	5.86%	6.13%	15.85%	21.98%
WALCHANNAG	2023/09/04	2.35	Weak Up	Bullish	131.00	131.00	49.75	4.92%	2.82%	0.76%	-1.22%	-3.17%	-8.82%	-14.31%	-4.05%	32.18%
WALCHANNAG	2023/12/08	1.21	Weak Up	Bullish	172.00	198.95	49.75	5.00%	10.23%	15.73%	17.01%	12.53%	9.07%
WALCHANNAG	2023/10/16	9.97	Weak Up	Bullish	168.25	168.25	49.75	4.99%	2.91%	2.05%	0.03%	-1.96%	-1.69%	0.15%	9.33%	6.78%
WALCHANNAG	2023/08/25	0.63	Weak Up	50MA-Support	97.95	117.90	49.75	4.95%	10.16%	15.62%	21.39%	27.41%	32.11%	24.40%	14.09%	41.40%
WALCHANNAG	2023/08/21	0.37	Weak Up	Bullish	102.65	117.90	49.75	-2.00%	-0.68%	-2.63%	-4.58%	0.15%	27.62%	23.58%	11.79%	17.73%
WABAG	2023/08/04	0.70	Strong Up	Bullish	502.85	545.00	271.00	0.41%	0.54%	3.41%	2.37%	3.04%	-0.42%	-6.09%	-2.00%	-5.79%
WABAG	2023/07/31	0.41	Weak Up	Bullish	529.15	537.80	271.00	2.23%	-2.45%	-3.58%	-4.97%	-4.58%	-3.87%	-8.71%	-6.53%	-12.55%
WABAG	2023/08/03	0.86	Strong Up	50MA-Support	510.20	545.00	271.00	-1.44%	-1.04%	-0.91%	1.92%	0.89%	-2.34%	-5.55%	-2.56%	-9.32%
WABAG	2023/07/25	2.41	Weak Up	Bullish	527.25	537.80	271.00	-1.90%	-1.74%	-0.64%	0.36%	2.60%	-4.12%	-1.74%	-8.60%	-6.53%
WABAG	2023/07/07	4.02	Weak Up	Bullish	508.00	519.15	271.00	-3.07%	0.48%	0.56%	-0.44%	1.69%	1.28%	3.13%	-0.48%	-1.43%
WABAG	2023/11/13	0.83	Strong Up	Bullish	569.05	562.20	271.00	0.52%	0.04%	1.61%	2.06%	2.38%	7.24%	7.20%	11.17%
WABAG	2023/08/07	0.88	Weak Up	50MA-Support	504.90	545.00	271.00	0.13%	2.99%	1.95%	2.62%	0.74%	-4.33%	-4.71%	-4.07%	-7.76%
WABAG	2023/07/12	0.60	Weak Up	Bullish	510.85	519.15	271.00	-1.00%	1.13%	-0.46%	1.36%	0.10%	1.25%	1.05%	1.43%	-5.27%
WABAG	2023/11/08	1.92	Strong Up	Bullish	532.05	545.00	271.00	4.60%	2.37%	6.95%	7.51%	6.99%	15.52%	12.30%	17.26%	12.92%
WABAG	2023/12/11	0.54	Strong Up	Bullish	635.30	639.65	300.30	-1.79%	0.13%	3.87%	-0.42%	0.82%	-5.86%
WABAG	2023/07/11	0.95	Weak Up	Bullish	510.45	519.15	271.00	0.08%	-0.92%	1.20%	-0.38%	1.44%	3.29%	5.98%	0.84%	-4.90%
WABAG	2023/08/01	1.11	Strong Up	Bullish	540.95	545.00	271.00	-4.58%	-5.68%	-7.04%	-6.66%	-6.54%	-4.23%	-10.26%	-8.49%	-15.38%
WABAG	2023/11/09	1.61	Strong Up	Bullish	556.50	560.00	271.00	-2.13%	2.26%	2.79%	2.29%	3.90%	10.99%	10.90%	14.30%	7.47%
WABAG	2023/12/14	2.26	Strong Up	Bullish	659.90	643.70	300.30	-4.14%	-2.94%	-3.98%	-9.84%	-8.09%
VTL	2023/09/28	0.86	Weak Up	50MA-Support	376.50	418.95	270.00	-0.89%	-0.25%	-0.46%	-1.61%	1.02%	-1.87%	0.35%	-5.71%	-3.51%
VTL	2023/09/29	0.79	Weak Up	BearCross-50MA	373.15	418.95	270.00	0.64%	0.43%	-0.72%	1.93%	3.56%	-0.94%	-5.17%	-4.38%	-1.23%
VTL	2023/07/12	3.77	Weak Up	Bullish	377.85	384.40	270.00	-2.24%	-1.43%	0.20%	-1.63%	-1.18%	-1.93%	-6.44%	-8.47%	-1.65%
VSTTILLERS	2023/07/17	3.93	Strong Up	Bullish	3096.75	3138.20	2100.00	0.22%	-0.01%	-1.41%	-2.83%	-1.74%	0.22%	1.67%	-3.15%	12.69%
VSTTILLERS	2023/08/14	0.45	Strong Up	Bullish	3016.70	3188.90	2100.00	0.30%	-0.58%	0.58%	1.43%	2.06%	15.68%	22.39%	17.77%	22.25%
VSTTILLERS	2023/10/20	0.52	Strong Up	Bullish	3649.80	3914.00	2100.00	-4.66%	-4.21%	-3.15%	-2.21%	-3.51%	-1.80%	2.29%	10.03%	9.90%
VSTTILLERS	2023/07/18	3.19	Strong Up	Bullish	3103.45	3184.35	2100.00	-0.22%	-1.63%	-3.04%	-1.96%	-1.93%	-1.49%	1.90%	-2.24%	12.48%
VSTTILLERS	2023/08/17	0.57	Strong Up	50MA-Support	2999.35	3188.90	2100.00	1.16%	2.02%	2.65%	4.46%	10.86%	23.50%	21.94%	23.24%	21.85%
VSTTILLERS	2023/08/25	10.88	Strong Up	Bullish	3541.65	3790.00	2100.00	-1.02%	-1.47%	-1.44%	4.59%	2.91%	2.50%	0.65%	4.13%	8.73%
VSTTILLERS	2023/08/16	0.38	Strong Up	Bullish	3025.70	3188.90	2100.00	-0.87%	0.28%	1.13%	1.76%	3.55%	15.37%	21.93%	17.81%	21.36%
VSTTILLERS	2023/08/28	1.65	Strong Up	Bullish	3505.60	3790.00	2100.00	-0.45%	-0.43%	5.66%	3.97%	4.30%	4.73%	5.44%	4.75%	8.63%
VSTTILLERS	2023/08/24	4.31	Strong Up	Bullish	3325.15	3350.00	2100.00	6.51%	5.43%	4.95%	4.98%	11.39%	10.00%	6.84%	12.44%	14.04%
VSTTILLERS	2023/10/23	0.78	Strong Up	BearCross-50MA	3479.90	3914.00	2100.00	0.47%	1.57%	2.56%	1.20%	1.61%	4.19%	8.64%	15.40%	16.16%
VSTTILLERS	2023/07/13	1.30	Strong Up	Bullish	2959.10	3026.75	2100.00	-1.36%	4.65%	4.88%	4.64%	3.17%	3.99%	1.88%	1.95%	19.69%
VSTTILLERS	2023/07/12	2.87	Strong Up	Bullish	2970.35	3025.00	2100.00	-0.38%	-1.74%	4.26%	4.48%	4.25%	2.86%	3.91%	3.51%	11.94%
VSTIND	2023/08/01	1.79	Strong Up	Bullish	3830.95	3879.95	2910.00	-0.74%	-2.06%	-6.72%	-8.43%	-8.65%	-9.82%	-9.05%	-4.66%	-8.43%
VSTIND	2023/07/24	2.03	Strong Up	Bullish	3683.90	3879.95	2910.00	0.01%	-0.09%	-0.12%	0.42%	3.19%	-4.77%	-6.33%	-4.81%	-3.80%
VSTIND	2023/07/31	2.22	Strong Up	Bullish	3801.55	3879.95	2910.00	0.77%	0.03%	-1.30%	-6.00%	-7.72%	-9.23%	-8.45%	-3.83%	-7.58%
VSTIND	2023/08/02	2.26	Strong Up	Bullish	3802.60	3879.95	2910.00	-1.33%	-6.03%	-7.75%	-7.97%	-7.98%	-10.45%	-7.78%	-5.30%	-6.84%
VSTIND	2023/08/07	1.60	Strong Up	50MA-Resist	3508.00	3879.95	2910.00	-0.24%	-0.25%	-0.22%	-1.27%	-1.63%	-0.79%	3.43%	-0.81%	1.99%
VSTIND	2023/07/05	2.34	Strong Up	Bullish	3620.15	3879.95	2910.00	-0.43%	-0.79%	-0.88%	-0.87%	-0.45%	-0.60%	1.67%	-1.29%	-5.93%
VSTIND	2023/08/04	1.41	Strong Up	50MA-Support	3573.45	3879.95	2910.00	-1.83%	-2.07%	-2.08%	-2.05%	-3.08%	-2.80%	0.23%	-2.35%	-0.15%
VSTIND	2023/07/21	2.09	Strong Up	Bullish	3652.00	3879.95	2910.00	0.87%	0.88%	0.78%	0.75%	1.30%	-2.15%	-5.16%	-4.59%	-1.40%
VSSL	2023/08/23	1.57	Weak Up	Bullish	218.55	225.00	124.75	-2.97%	-4.87%	-3.16%	-2.40%	1.33%	4.05%	-4.05%	-7.85%	-5.44%
VSSL	2023/09/21	0.36	Weak Up	50MA-Support	201.05	234.00	124.75	0.07%	0.17%	5.12%	4.38%	2.69%	2.79%	2.66%	2.04%	7.71%
VSSL	2023/09/18	0.46	Weak Up	Bullish	204.90	234.00	124.75	0.73%	-1.88%	-1.81%	-1.71%	3.15%	-2.37%	-0.49%	6.81%	5.39%
VSSL	2023/08/22	6.32	Weak Up	Bullish	217.25	225.00	124.75	0.60%	-2.39%	-4.30%	-2.58%	-1.82%	-1.68%	-4.23%	-7.39%	-4.95%
VSSL	2023/09/13	0.25	Weak Up	Bullish	209.70	234.00	124.75	2.34%	1.03%	-2.29%	-1.57%	-4.12%	-1.55%	-1.45%	-3.91%	2.03%
VSSL	2023/09/20	0.50	Weak Up	Bullish	206.40	234.00	124.75	-2.59%	-2.52%	-2.42%	2.40%	1.67%	0.05%	-1.21%	-0.41%	8.96%
VSSL	2023/09/12	0.85	Weak Up	Bullish	208.05	234.00	124.75	0.79%	3.15%	1.83%	-1.51%	-0.79%	0.87%	-0.75%	-2.45%	2.72%
VRLLOG	2023/10/05	1.10	Strong Up	BearCross-50MA	686.60	772.50	483.00	-0.96%	-1.81%	-3.28%	-4.07%	-5.61%	-1.22%	-4.42%	-1.61%	0.73%
VRLLOG	2023/07/17	2.23	Weak Up	Bullish	740.90	772.50	483.00	0.45%	-0.59%	-1.05%	-0.84%	-0.86%	-0.80%	-8.31%	-8.29%	-6.40%
VRLLOG	2023/10/10	1.22	Weak Up	Neutral	664.10	772.50	483.00	-0.82%	-2.41%	-3.40%	1.18%	2.29%	0.34%	0.46%	-0.23%	5.32%
VRLLOG	2023/10/12	2.99	Strong Up	200MA-Support	648.10	772.50	483.00	-1.02%	3.68%	4.81%	6.03%	4.65%	1.26%	4.36%	5.15%	9.81%
VRLLOG	2023/08/07	3.50	Weak Up	50MA-Resist	679.35	772.50	483.00	1.56%	0.78%	0.41%	0.18%	-0.01%	0.93%	2.08%	4.53%	4.89%
VRLLOG	2023/08/04	0.38	Weak Up	50MA-Resist	719.10	772.50	483.00	-5.53%	-4.05%	-4.79%	-5.14%	-5.35%	-4.68%	-5.16%	-5.81%	1.34%
VRLLOG	2023/10/13	1.60	Weak Up	BearCross-200MA	641.50	772.50	483.00	4.75%	5.89%	7.12%	5.73%	4.93%	3.04%	6.66%	8.17%	11.05%
VRLLOG	2023/07/14	6.03	Weak Up	Bullish	757.05	772.50	483.00	-2.13%	-1.70%	-2.71%	-3.16%	-2.95%	-3.02%	-5.01%	-8.94%	-9.91%
VRLLOG	2023/10/11	0.90	Weak Up	200MA-Support	658.65	772.50	483.00	-1.60%	-2.60%	2.02%	3.14%	4.33%	2.61%	1.40%	2.44%	6.33%
VRLLOG	2023/10/09	1.59	Strong Up	Neutral	674.20	772.50	483.00	-1.50%	-2.31%	-3.87%	-4.85%	-0.33%	-1.82%	-1.34%	-2.22%	4.04%
VRLLOG	2023/08/03	0.45	Strong Up	BearCross-50MA	714.05	772.50	483.00	0.71%	-4.86%	-3.38%	-4.12%	-4.47%	-5.58%	-4.29%	-4.89%	3.10%
VRLLOG	2023/10/06	2.36	Strong Up	Neutral	680.00	772.50	483.00	-0.85%	-2.34%	-3.14%	-4.69%	-5.66%	-1.01%	-2.79%	-2.56%	2.93%
VRLLOG	2023/08/02	0.49	Weak Up	50MA-Support	723.65	772.50	483.00	-1.33%	-0.63%	-6.12%	-4.66%	-5.39%	-6.10%	-7.04%	-5.09%	0.46%
VPRPL	2023/10/13	1.66	Weak Up	Unknown	210.20	213.05	144.00	-2.69%	-3.88%	-6.04%	-5.97%	-7.66%	-7.06%	-7.21%	5.30%	-1.24%
VPRPL	2023/12/06	0.29	Weak Up	Bullish	201.75	228.80	144.00	1.41%	0.62%	3.92%	3.74%	10.63%	0.37%
VPRPL	2023/10/11	2.18	Weak Up	Unknown	196.90	201.80	144.00	2.34%	6.75%	3.89%	2.62%	0.30%	-3.40%	-4.44%	-1.75%	9.52%
VPRPL	2023/10/12	1.96	Weak Up	Unknown	201.50	207.70	144.00	4.32%	1.51%	0.27%	-1.99%	-1.91%	-1.66%	-4.32%	-2.08%	5.68%
VOLTAS	2023/08/07	0.84	Strong Up	Bullish	826.40	934.00	737.20	-1.25%	2.79%	1.25%	0.26%	-0.12%	-0.41%	2.72%	8.43%	5.49%
VOLTAS	2023/09/26	0.61	Strong Up	Bullish	861.90	934.00	737.20	1.05%	-0.12%	0.16%	1.41%	1.24%	0.09%	-3.20%	-3.17%	-3.97%
VOLTAS	2023/09/06	3.26	Strong Up	Bearish	896.60	934.00	737.20	-0.06%	0.93%	1.18%	-2.37%	-1.02%	-3.11%	-3.99%	-4.61%	-8.70%
VOLTAS	2023/08/30	0.81	Strong Up	Bearish	855.45	934.00	737.20	1.69%	1.71%	1.26%	1.32%	4.81%	3.74%	1.55%	2.17%	-1.17%
VOLTAS	2023/08/03	0.94	Weak Up	Bullish	799.55	934.00	737.20	2.47%	3.36%	2.07%	6.24%	4.65%	1.30%	3.17%	8.40%	11.81%
VOLTAS	2023/08/31	1.37	Strong Up	Bearish	869.90	934.00	737.20	0.02%	-0.42%	-0.37%	3.07%	3.01%	1.93%	-0.50%	0.30%	-2.01%
VOLTAS	2023/08/02	1.82	Weak Up	50MA-Support	801.15	934.00	737.20	-0.20%	2.27%	3.15%	1.87%	6.03%	3.07%	4.02%	8.13%	10.67%
VOLTAS	2023/09/01	0.59	Strong Up	Bearish	870.05	934.00	737.20	-0.44%	-0.39%	3.05%	2.99%	4.01%	2.75%	0.66%	1.16%	-2.20%
VOLTAS	2023/09/22	0.49	Strong Up	Bullish	865.55	934.00	737.20	1.18%	-0.42%	0.62%	-0.54%	-0.26%	-1.46%	-1.52%	-4.23%	-6.03%
VOLTAS	2023/08/04	1.59	Weak Up	Bullish	819.30	934.00	737.20	0.87%	-0.39%	3.68%	2.13%	1.13%	-1.37%	0.99%	9.43%	7.68%
VOLTAMP	2023/09/14	0.53	Strong Up	50MA-Support	5013.45	5973.30	2387.50	2.02%	1.64%	1.05%	-0.16%	-1.77%	-10.46%	-14.18%	-11.58%	-4.14%
VOLTAMP	2023/09/13	1.96	Strong Up	BullCross-50MA	4980.20	5973.30	2387.50	0.67%	2.70%	2.31%	1.72%	0.50%	-10.86%	-10.96%	-10.90%	-2.62%
VOLTAMP	2023/11/06	0.98	Strong Up	Bullish	5372.70	5973.30	2387.50	-2.08%	-2.80%	-4.59%	-2.67%	-2.54%	-1.93%	-6.00%	7.33%	11.71%
VOLTAMP	2023/12/14	1.51	Strong Up	Bullish	6575.10	6479.95	2387.50	-1.39%	-2.19%	-1.98%	-8.72%	-6.42%
VOLTAMP	2023/08/11	0.92	Strong Up	Bullish	5327.40	5399.00	2387.50	1.96%	-1.39%	-1.88%	-3.72%	1.11%	6.44%	5.01%	-6.52%	-12.32%
VOLTAMP	2023/07/21	0.91	Strong Up	Bullish	4651.90	4849.00	2387.50	-2.51%	-3.70%	-5.25%	-2.44%	-3.93%	-0.55%	14.52%	25.77%	20.26%
VOLTAMP	2023/11/30	3.27	Strong Up	Bullish	5502.85	5973.30	2387.50	4.10%	9.00%	6.54%	4.72%	2.71%	19.49%	11.81%
VOLTAMP	2023/11/28	0.39	Strong Up	Bullish	5100.20	5973.30	2387.50	-0.98%	7.89%	12.32%	17.61%	14.95%	18.11%	26.37%
VOLTAMP	2023/08/10	1.04	Strong Up	Bullish	5244.50	5300.00	2387.50	1.58%	3.57%	0.17%	-0.32%	-2.20%	10.42%	8.46%	-10.53%	-6.03%
VOLTAMP	2023/07/19	3.61	Strong Up	Bullish	4484.80	4535.00	2387.50	6.07%	3.73%	1.13%	-0.11%	-1.72%	2.79%	15.65%	20.10%	28.29%
VOLTAMP	2023/12/05	0.94	Strong Up	Bullish	5862.75	6097.75	2387.50	-1.71%	-3.59%	-1.64%	1.37%	2.75%	9.93%	10.50%
VOLTAMP	2023/07/20	5.52	Strong Up	Bullish	4757.10	4849.00	2387.50	-2.21%	-4.66%	-5.83%	-7.35%	-4.59%	-4.27%	10.25%	17.58%	19.58%
VOLTAMP	2023/09/12	2.49	Strong Up	BearCross-50MA	4692.50	5973.30	2387.50	6.13%	6.84%	9.00%	8.59%	7.96%	-0.27%	-5.96%	-4.53%	6.32%
VOLTAMP	2023/12/01	2.37	Strong Up	Bullish	5728.60	5973.30	2387.50	4.71%	2.34%	0.60%	-1.33%	0.66%	13.18%	7.96%
VOLTAMP	2023/11/29	0.38	Strong Up	Bullish	5050.25	5973.30	2387.50	8.96%	13.43%	18.77%	16.09%	14.11%	26.73%	18.84%
VOLTAMP	2023/08/09	2.88	Strong Up	Bullish	5186.50	5287.95	2387.50	1.12%	2.72%	4.73%	1.29%	0.79%	9.51%	10.94%	-0.84%	-5.05%
VOLTAMP	2023/09/11	1.17	Strong Up	Bullish	5143.05	5973.30	2387.50	-8.76%	-3.17%	-2.52%	-0.55%	-0.93%	-9.18%	-17.67%	-11.56%	-8.75%
VOLTAMP	2023/12/04	1.94	Strong Up	Bullish	5998.30	5973.30	2387.50	-2.26%	-3.93%	-5.77%	-3.87%	-0.92%	7.21%	4.25%
VOLTAMP	2023/09/08	1.34	Strong Up	Bullish	5295.75	5973.30	2387.50	-2.88%	-11.39%	-5.96%	-5.33%	-3.42%	-6.93%	-17.87%	-16.01%	-17.03%
VMART	2023/07/31	2.52	Strong Up	Bullish	2279.65	3110.00	1954.05	0.49%	-0.23%	0.80%	0.54%	0.75%	0.10%	-5.28%	-2.20%	-4.90%
VMART	2023/08/09	1.77	Strong Up	Bullish	2393.55	3110.00	1954.05	-0.21%	-2.30%	-4.67%	-5.73%	-6.82%	-8.25%	-6.86%	-6.68%	-13.80%
VMART	2023/08/21	0.72	Strong Up	50MA-Resist	2187.15	3110.00	1954.05	-1.28%	0.11%	0.40%	-0.48%	-2.37%	1.87%	2.13%	-5.14%	-9.97%
VMART	2023/08/22	0.43	Strong Up	50MA-Resist	2159.25	3110.00	1954.05	1.41%	1.70%	0.81%	-1.11%	-0.69%	1.69%	0.40%	-4.44%	-7.60%
VMART	2023/08/18	0.36	Strong Up	BearCross-50MA	2198.95	3110.00	1954.05	-0.54%	-1.81%	-0.43%	-0.13%	-1.01%	2.54%	1.25%	-5.51%	-9.34%
VMART	2023/08/17	0.57	Strong Up	50MA-Support	2230.25	3110.00	1954.05	-1.40%	-1.93%	-3.18%	-1.82%	-1.54%	-0.04%	-3.29%	-5.87%	-11.57%
VMART	2023/08/01	2.49	Strong Up	Bullish	2290.85	3110.00	1954.05	-0.72%	0.30%	0.04%	0.25%	0.77%	-1.50%	-4.42%	-1.58%	-6.35%
VMART	2023/07/03	0.76	Strong Up	Bullish	2288.65	3110.00	1954.05	-1.47%	-3.54%	-4.33%	-4.78%	-5.45%	-1.86%	-3.30%	-0.62%	-0.30%
VMART	2023/07/04	0.98	Strong Up	Bullish	2255.05	3110.00	1954.05	-2.10%	-2.91%	-3.36%	-4.04%	-2.67%	-2.40%	-2.12%	1.90%	0.06%
VMART	2023/09/29	1.68	Strong Up	Bearish	1972.30	3110.00	1954.05	1.08%	-0.16%	1.16%	1.29%	-0.39%	-1.95%	-4.99%	-15.61%	-14.12%
VMART	2023/08/03	3.36	Strong Up	Bullish	2297.80	3110.00	1954.05	-0.26%	-0.05%	0.46%	4.17%	3.95%	-4.30%	-5.27%	-4.45%	-7.76%
VMART	2023/09/28	0.67	Weak Up	Bearish	2007.10	3110.00	1954.05	-1.73%	-0.67%	-1.89%	-0.60%	-0.47%	-3.22%	-6.06%	-17.37%	-15.26%
VLSFINANCE	2023/08/10	3.24	Weak Up	Bullish	176.55	190.90	120.50	4.98%	12.04%	15.77%	11.81%	9.71%	21.75%	21.24%	11.21%	11.98%
VLSFINANCE	2023/07/19	1.21	Weak Up	Bullish	173.65	190.90	120.50	-0.06%	-1.53%	-2.39%	-0.72%	-1.44%	-3.31%	1.18%	26.58%	22.26%
VLSFINANCE	2023/08/08	1.24	Weak Up	Bullish	175.10	190.90	120.50	0.34%	0.83%	5.85%	12.96%	16.73%	20.53%	17.85%	20.33%	13.34%
VLSFINANCE	2023/08/11	8.64	Weak Up	Bullish	185.35	200.85	120.50	6.72%	10.28%	6.50%	4.50%	18.59%	11.49%	16.81%	8.23%	8.52%
VLSFINANCE	2023/08/09	0.83	Weak Up	Bullish	175.70	190.90	120.50	0.48%	5.49%	12.58%	16.33%	12.35%	23.16%	20.83%	18.90%	11.21%
VLSFINANCE	2023/08/21	12.10	Weak Up	Bullish	219.80	232.40	120.50	-3.16%	-3.98%	-1.55%	-2.21%	-5.98%	-1.50%	-4.96%	-9.71%	-8.99%
VLSFINANCE	2023/09/12	0.47	Weak Up	Bullish	196.35	232.40	120.50	2.16%	1.78%	2.32%	3.18%	2.34%	0.92%	0.64%	-1.40%	-3.85%
VLSFINANCE	2023/08/14	3.30	Weak Up	Bullish	197.80	200.85	120.50	3.34%	-0.20%	-2.07%	11.12%	7.61%	5.61%	7.86%	1.04%	0.18%
VLSFINANCE	2023/08/16	4.81	Weak Up	Bullish	204.40	208.00	120.50	-3.42%	-5.23%	7.53%	4.13%	3.25%	0.95%	2.94%	-1.71%	-3.11%
VISHNU	2023/09/22	0.33	Weak Up	Neutral	328.40	385.50	244.85	-0.27%	-0.40%	0.14%	-0.56%	1.55%	0.20%	0.50%	-2.19%	-0.49%
VISHNU	2023/09/25	0.61	Weak Up	50MA-Resist	327.50	385.50	244.85	-0.12%	0.41%	-0.29%	1.83%	0.87%	-0.17%	2.90%	0.06%	0.90%
VISHNU	2023/07/11	1.16	Weak Up	BearCross-50MA	332.20	377.75	244.85	1.41%	6.91%	5.24%	8.38%	5.30%	10.61%	8.34%	2.60%	-5.61%
VISHNU	2023/07/10	0.75	Weak Up	50MA-Support	334.75	377.75	244.85	-0.76%	0.64%	6.09%	4.44%	7.56%	4.96%	10.63%	3.11%	-6.12%
VIRINCHI	2023/07/06	0.36	Weak Up	Unknown	40.80	53.70	30.35	3.55%	2.08%	1.10%	-2.33%	-6.86%	-5.39%	-11.27%	-4.17%	-13.73%
VIPIND	2023/08/30	0.53	Strong Up	Bearish	668.95	760.00	548.95	-0.49%	-1.29%	-1.49%	4.71%	5.87%	-1.00%	-0.31%	-0.73%	2.85%
VIPIND	2023/09/01	0.45	Strong Up	Bearish	660.35	760.00	548.95	-0.20%	6.07%	7.25%	7.81%	5.00%	4.60%	-0.83%	-0.12%	0.62%
VIPIND	2023/08/09	2.85	Weak Up	Bullish	680.40	760.00	548.95	2.00%	-0.82%	-2.31%	3.95%	1.64%	1.91%	-2.17%	0.34%	-2.92%
VIPIND	2023/08/10	1.80	Weak Up	Bullish	694.00	760.00	548.95	-2.77%	-4.23%	1.91%	-0.35%	-2.18%	-1.74%	-4.85%	-6.10%	-5.63%
VIPIND	2023/08/29	0.42	Strong Up	Bearish	664.95	760.00	548.95	0.60%	0.11%	-0.69%	-0.89%	5.34%	-2.00%	-0.05%	-1.32%	3.68%
VIPIND	2023/09/04	0.57	Strong Up	200MA-Support	659.00	760.00	548.95	6.29%	7.47%	8.03%	5.21%	3.60%	3.23%	-0.76%	1.32%	1.45%
VINYLINDIA	2023/09/21	0.35	Strong Up	200MA-Resist	438.75	630.00	317.00	1.01%	-0.51%	0.55%	4.80%	3.04%	2.04%	1.26%	-7.36%	-6.07%
VINYLINDIA	2023/09/15	0.12	Weak Up	50MA-Resist	463.00	630.00	317.00	-0.72%	-3.00%	-5.24%	-4.28%	-5.72%	-3.39%	-4.00%	-4.82%	-10.06%
VINYLINDIA	2023/09/18	0.12	Weak Up	50MA-Resist	459.65	630.00	317.00	-2.30%	-4.55%	-3.58%	-5.04%	-4.02%	-1.96%	-3.12%	-4.73%	-8.94%
VINYLINDIA	2023/09/20	0.28	Strong Up	BearCross-200MA	449.10	630.00	317.00	-2.30%	-1.31%	-2.81%	-1.77%	2.38%	0.63%	-0.11%	-6.47%	-9.20%
VINYLINDIA	2023/09/25	0.28	Weak Up	200MA-Resist	436.50	630.00	317.00	1.07%	5.34%	3.57%	3.36%	2.47%	1.83%	2.28%	-3.78%	-4.90%
VINYLINDIA	2023/07/10	0.30	Strong Up	Bullish	490.95	630.00	317.00	3.56%	3.95%	2.72%	2.28%	2.18%	2.78%	-0.77%	-13.57%	-12.85%
VINYLINDIA	2023/09/22	0.20	Weak Up	200MA-Resist	443.20	630.00	317.00	-1.51%	-0.46%	3.75%	2.01%	1.79%	-2.47%	-0.11%	-8.29%	-6.84%
VINDHYATEL	2023/09/26	0.58	Strong Up	50MA-Support	2194.00	2710.00	1320.85	4.66%	2.26%	1.81%	2.70%	1.25%	2.82%	3.40%	5.10%	13.04%
VINDHYATEL	2023/09/22	0.65	Strong Up	Bullish	2246.70	2710.00	1320.85	-1.92%	-2.35%	2.21%	-0.14%	-0.57%	-1.83%	3.42%	-0.65%	11.58%
VINDHYATEL	2023/09/25	0.84	Strong Up	50MA-Support	2203.65	2710.00	1320.85	-0.44%	4.21%	1.81%	1.37%	2.25%	1.57%	4.41%	6.93%	16.77%
VINDHYATEL	2023/11/03	0.94	Strong Up	Bullish	2552.45	2710.00	1320.85	-1.72%	-1.79%	0.81%	-2.84%	-7.56%	-6.65%	-7.20%	-9.16%	-11.37%
VINDHYATEL	2023/09/21	0.66	Strong Up	Bullish	2295.30	2710.00	1320.85	-2.12%	-3.99%	-4.41%	0.05%	-2.26%	-2.16%	0.01%	-3.51%	9.29%
VINDHYATEL	2023/11/01	3.21	Strong Up	Bullish	2512.95	2710.00	1320.85	0.93%	1.57%	-0.18%	-0.24%	2.40%	-6.19%	-5.74%	-8.72%	-8.16%
VINDHYATEL	2023/11/02	1.07	Strong Up	Bullish	2536.35	2710.00	1320.85	0.63%	-1.10%	-1.16%	1.45%	-2.22%	-7.64%	-6.22%	-9.24%	-9.69%
VINDHYATEL	2023/07/24	1.63	Strong Up	Bullish	2161.90	2235.00	1320.85	-2.75%	-3.06%	-4.58%	-6.14%	-4.88%	0.74%	-7.02%	-6.91%	15.15%
VINDHYATEL	2023/10/31	2.06	Strong Up	50MA-Support	2443.50	2710.00	1320.85	2.84%	3.80%	4.46%	2.66%	2.59%	-2.84%	-2.38%	-6.73%	-6.06%
VINDHYATEL	2023/09/06	1.03	Strong Up	Bullish	2437.45	2574.00	1320.85	2.43%	9.95%	9.47%	-1.49%	3.25%	-5.83%	-7.96%	-8.17%	-2.39%
VINDHYATEL	2023/09/05	1.54	Strong Up	Bullish	2489.35	2511.30	1320.85	-2.08%	0.29%	7.65%	7.19%	-3.54%	-4.80%	-7.75%	-11.40%	-8.90%
VINDHYATEL	2023/08/07	5.49	Strong Up	Bullish	2177.80	2290.00	1320.85	-2.59%	3.21%	-0.58%	-2.58%	-7.70%	-5.65%	-0.17%	14.64%	8.81%
VINDHYATEL	2023/07/25	1.00	Strong Up	Bullish	2102.55	2235.00	1320.85	-0.32%	-1.89%	-3.49%	-2.20%	-1.82%	0.90%	-4.76%	6.87%	15.93%
VINDHYATEL	2023/07/21	4.98	Strong Up	50MA-Support	2123.20	2235.00	1320.85	1.82%	-0.97%	-1.29%	-2.84%	-4.43%	-2.91%	-0.08%	-3.62%	12.05%
VINDHYATEL	2023/09/08	1.37	Strong Up	Bullish	2679.90	2704.00	1320.85	-0.43%	-10.40%	-6.10%	-6.22%	-10.61%	-17.77%	-15.92%	-15.14%	-17.36%
VINDHYATEL	2023/08/18	0.43	Strong Up	BearCross-50MA	1956.45	2290.00	1320.85	1.48%	5.03%	4.59%	2.87%	14.85%	18.26%	36.98%	21.12%	15.17%
VINATIORGA	2023/09/21	0.35	Strong Up	50MA-Support	1854.80	2195.00	1692.55	-0.50%	-1.06%	-1.99%	0.31%	-0.43%	0.26%	-1.73%	-4.26%	-5.50%
VINATIORGA	2023/09/25	0.27	Strong Up	BearCross-50MA	1835.15	2195.00	1692.55	-0.94%	1.39%	0.64%	0.62%	2.35%	-0.32%	-2.34%	-5.17%	-3.63%
VINATIORGA	2023/09/26	0.45	Strong Up	50MA-Resist	1817.95	2195.00	1692.55	2.35%	1.59%	1.57%	3.32%	2.78%	0.62%	-2.30%	-4.40%	-3.26%
VINATIORGA	2023/09/22	0.23	Strong Up	BearCross-50MA	1845.50	2195.00	1692.55	-0.56%	-1.49%	0.82%	0.07%	0.05%	-1.09%	-2.34%	-5.25%	-4.35%
VINATIORGA	2023/09/06	1.47	Weak Up	200MA-Support	1918.35	2195.00	1692.55	0.21%	1.51%	2.13%	-0.89%	-1.23%	-3.31%	-3.73%	-4.64%	-6.83%
VINATIORGA	2023/10/09	0.27	Weak Up	BearCross-50MA	1825.35	2195.00	1692.55	0.22%	0.22%	0.36%	-0.15%	-1.26%	-2.52%	-5.23%	-3.65%	-5.34%
VINATIORGA	2023/09/05	2.23	Weak Up	BullCross-200MA	1925.40	2195.00	1692.55	-0.37%	-0.16%	1.13%	1.76%	-1.25%	-2.48%	-3.37%	-5.20%	-6.89%
VIMTALABS	2023/09/12	0.46	Strong Up	Bullish	553.50	623.15	291.85	1.81%	0.48%	0.06%	-2.51%	-3.29%	1.52%	2.49%	2.05%	-8.64%
VIMTALABS	2023/09/13	0.58	Strong Up	Bullish	563.50	623.15	291.85	-1.30%	-1.71%	-4.24%	-5.00%	-3.36%	0.74%	-0.64%	-1.43%	-20.06%
VIMTALABS	2023/08/21	0.89	Strong Up	Bullish	569.35	620.10	291.85	3.52%	0.61%	5.32%	4.93%	5.11%	1.75%	-0.39%	-4.36%	1.17%
VIMTALABS	2023/07/17	0.68	Weak Up	Bullish	461.20	503.80	291.85	0.01%	0.38%	-1.92%	-2.32%	-3.27%	-1.21%	-0.76%	14.30%	25.18%
VIMTALABS	2023/09/14	0.18	Strong Up	Bullish	556.15	623.15	291.85	-0.41%	-2.98%	-3.75%	-2.09%	-3.07%	4.03%	-1.69%	5.47%	-18.30%
VIMTALABS	2023/08/18	5.93	Strong Up	Bullish	581.40	620.10	291.85	-2.07%	1.38%	-1.47%	3.14%	2.75%	-1.70%	-0.22%	-7.93%	-0.32%
VIMTALABS	2023/10/26	1.53	Weak Up	Neutral	497.05	623.15	291.85	1.74%	-9.38%	-8.58%	-11.63%	-11.82%	-16.75%	-16.91%	-16.35%	-13.62%
VIMTALABS	2023/07/13	13.15	Weak Up	Bullish	453.25	503.80	291.85	3.95%	1.75%	1.77%	2.14%	-0.20%	11.68%	-1.06%	13.93%	31.80%
VIMTALABS	2023/10/25	0.93	Weak Up	Neutral	504.20	623.15	291.85	-1.42%	0.30%	-10.66%	-9.88%	-12.88%	-18.00%	-20.30%	-16.68%	-13.98%
VIMTALABS	2023/07/14	1.96	Weak Up	Bullish	471.15	503.80	291.85	-2.11%	-2.10%	-1.74%	-3.99%	-4.38%	5.36%	-5.18%	10.65%	27.02%
VIJAYA	2023/10/13	2.74	Weak Up	Bullish	553.55	579.50	349.25	0.05%	3.54%	6.10%	5.65%	2.61%	4.38%	5.76%	9.48%	13.94%
VIJAYA	2023/07/19	0.19	Strong Up	Bullish	460.65	528.00	349.25	-0.33%	-1.88%	-0.63%	-0.87%	-1.73%	-4.33%	5.96%	3.15%	13.10%
VIJAYA	2023/07/21	0.27	Strong Up	Bullish	452.00	528.00	349.25	1.27%	1.03%	0.15%	-0.06%	0.33%	1.88%	5.74%	7.92%	9.76%
VIJAYA	2023/07/17	0.20	Strong Up	Bullish	461.10	528.00	349.25	-0.09%	-0.10%	-0.42%	-1.97%	-0.73%	-2.54%	0.27%	1.47%	8.18%
VIJAYA	2023/08/24	3.59	Weak Up	Bullish	490.15	528.00	349.25	0.15%	1.28%	1.76%	4.73%	6.29%	-1.30%	-0.64%	-5.94%	2.54%
VIJAYA	2023/07/14	0.12	Strong Up	Bullish	460.70	528.00	349.25	0.09%	0.00%	-0.01%	-0.34%	-1.89%	-1.56%	-0.04%	1.78%	7.75%
VIJAYA	2023/07/24	0.36	Weak Up	Bullish	457.75	528.00	349.25	-0.24%	-1.10%	-1.31%	-0.93%	-1.82%	1.00%	2.98%	7.08%	8.14%
VIJAYA	2023/09/12	0.68	Weak Up	50MA-Support	474.25	529.00	349.25	0.14%	2.69%	3.83%	1.93%	0.58%	3.27%	6.84%	16.77%	18.96%
VIJAYA	2023/11/10	7.59	Strong Up	Bullish	630.10	653.90	349.25	-1.11%	-3.44%	-3.82%	-5.21%	-2.79%	1.79%	-1.22%	-1.33%	3.04%
VIJAYA	2023/11/13	0.82	Strong Up	Bullish	623.10	653.90	349.25	-2.35%	-2.74%	-4.15%	-1.69%	-0.26%	1.22%	-2.45%	-1.73%
VIJAYA	2023/10/12	3.28	Weak Up	Bullish	556.85	565.00	349.25	-0.59%	-0.55%	2.93%	5.47%	5.02%	1.31%	4.13%	9.27%	15.18%
VIJAYA	2023/07/27	0.27	Weak Up	Bullish	451.75	528.00	349.25	0.39%	-0.52%	-0.65%	-2.45%	-0.51%	6.25%	3.50%	10.42%	7.53%
VIJAYA	2023/07/20	0.12	Strong Up	Bullish	459.15	528.00	349.25	-1.56%	-0.30%	-0.54%	-1.40%	-1.61%	-2.11%	4.54%	4.38%	10.03%
VIDHIING	2023/09/13	0.84	Weak Up	BullCross-50MA	420.00	464.90	320.00	0.04%	2.01%	1.07%	1.90%	0.38%	-2.08%	5.55%	1.62%	-0.82%
VIDHIING	2023/09/25	0.18	Weak Up	50MA-Resist	411.40	464.90	320.00	0.23%	-0.24%	-0.04%	1.92%	0.84%	4.91%	3.74%	-0.17%	4.25%
VIDHIING	2023/08/23	1.77	Weak Up	Bullish	438.05	449.00	320.00	-2.85%	-3.14%	3.32%	1.37%	1.00%	-2.40%	-4.12%	-6.08%	1.20%
VIDHIING	2023/08/22	4.84	Weak Up	Bullish	437.30	446.00	320.00	0.17%	-2.69%	-2.97%	3.50%	1.54%	-0.82%	-6.65%	-5.77%	-3.91%
VIDHIING	2023/08/28	1.78	Strong Up	Bullish	452.60	461.70	320.00	-1.89%	-2.24%	-1.87%	0.73%	-1.80%	-3.86%	-6.21%	-9.14%	-2.83%
VIDHIING	2023/09/12	1.16	Weak Up	BearCross-50MA	408.20	464.90	320.00	2.89%	2.93%	4.96%	3.99%	4.85%	0.54%	2.94%	6.52%	0.61%
VHL	2023/09/08	7.47	Strong Up	Bullish	3203.25	3449.80	2452.00	2.36%	-2.82%	-4.54%	-2.06%	-2.33%	-5.60%	-4.91%	-8.77%	-12.29%
VGUARD	2023/07/26	0.53	Weak Up	Bullish	281.20	296.95	229.05	-0.39%	1.74%	0.87%	0.59%	1.55%	12.14%	11.08%	10.44%	10.22%
VGUARD	2023/09/12	0.99	Weak Up	50MA-Support	306.15	335.00	229.05	1.78%	0.88%	1.65%	0.80%	0.47%	0.15%	-3.76%	-1.68%	0.31%
VGUARD	2023/09/13	0.63	Weak Up	Bullish	311.60	335.00	229.05	-0.88%	-0.13%	-0.96%	-1.28%	-2.76%	-2.09%	-6.35%	-2.09%	-2.74%
VGUARD	2023/07/25	0.60	Weak Up	Bullish	280.80	296.95	229.05	0.14%	-0.25%	1.89%	1.01%	0.73%	1.82%	10.81%	11.50%	12.07%
VETO	2023/08/07	4.14	Weak Up	Bullish	123.95	132.90	71.45	2.34%	3.35%	0.65%	-2.14%	-1.61%	11.25%	11.13%	11.29%	7.79%
VETO	2023/08/08	3.46	Weak Up	Bullish	126.85	132.90	71.45	0.99%	-1.66%	-4.38%	-3.86%	-8.55%	4.77%	8.87%	7.17%	4.73%
VETO	2023/08/18	8.14	Weak Up	Bullish	137.85	142.40	71.45	0.36%	0.04%	-3.59%	2.36%	3.48%	-1.74%	-1.38%	-3.08%	-7.80%
VETO	2023/09/11	0.30	Weak Up	Bullish	134.35	147.00	71.45	-8.41%	-4.39%	-3.76%	-5.40%	-7.11%	-4.06%	-6.36%	-10.72%	-18.24%
VETO	2023/08/21	2.60	Weak Up	Bullish	138.35	146.40	71.45	-0.33%	-3.94%	1.99%	3.11%	0.43%	-0.80%	-2.89%	-3.98%	-9.07%
VETO	2023/08/09	3.27	Weak Up	Bullish	128.10	132.90	71.45	-2.62%	-5.31%	-4.80%	-9.45%	-1.72%	10.15%	5.15%	4.88%	3.01%
VETO	2023/09/12	0.67	Weak Up	50MA-Support	123.05	147.00	71.45	4.39%	5.08%	3.29%	1.42%	8.57%	3.98%	3.21%	-1.46%	-7.96%
VESUVIUS	2023/07/03	4.10	Strong Up	Bullish	2512.50	2543.20	1481.50	-5.54%	-4.40%	-2.50%	-0.04%	0.33%	6.32%	5.89%	40.06%	33.47%
VESUVIUS	2023/12/11	0.62	Strong Up	Bullish	3616.70	3971.00	1527.20	0.08%	2.32%	1.14%	1.35%	-0.69%	-1.56%
VESUVIUS	2023/08/01	1.10	Strong Up	Bullish	3629.20	3738.00	1481.50	-3.04%	-4.53%	-5.05%	-7.04%	-6.31%	-9.17%	-1.54%	-7.30%	-14.78%
VESUVIUS	2023/12/08	0.47	Strong Up	Bullish	3675.95	3971.00	1527.20	-1.61%	-1.53%	0.67%	-0.49%	-0.28%	-2.41%
VESUVIUS	2023/08/23	0.30	Strong Up	Bullish	3573.20	3738.00	1481.50	-0.20%	-3.33%	-2.31%	-2.14%	-5.08%	-7.41%	-13.44%	-12.15%	-13.85%
VESUVIUS	2023/11/15	2.27	Strong Up	Bullish	3674.95	3738.00	1481.50	-0.28%	0.84%	2.08%	3.07%	5.46%	2.78%	1.93%	-2.26%
VESUVIUS	2023/07/17	0.63	Strong Up	Bullish	2671.20	2698.00	1481.50	-3.69%	1.44%	1.42%	2.79%	-0.40%	37.17%	26.30%	26.87%	30.91%
VESUVIUS	2023/12/12	0.55	Strong Up	Bullish	3619.70	3971.00	1527.20	2.24%	1.06%	1.27%	-0.77%	-0.42%	-1.24%
VESUVIUS	2023/10/31	4.23	Strong Up	Bullish	3562.65	3738.00	1481.50	-0.75%	-3.32%	-3.07%	-0.53%	-0.72%	3.15%	8.79%	9.20%	2.67%
VESUVIUS	2023/07/28	7.75	Strong Up	Bullish	3388.65	3520.00	1481.50	8.13%	7.10%	3.85%	2.24%	1.70%	-1.29%	0.89%	0.09%	-2.07%
VESUVIUS	2023/07/27	2.60	Strong Up	Bullish	3215.00	3215.00	1481.50	5.40%	13.97%	12.88%	9.45%	7.77%	2.75%	5.71%	8.76%	1.69%
VESUVIUS	2023/08/24	0.61	Strong Up	Bullish	3566.20	3738.00	1481.50	-3.14%	-2.12%	-1.95%	-4.89%	-3.83%	-8.49%	-12.73%	-12.94%	-15.88%
VESUVIUS	2023/07/31	3.26	Strong Up	Bullish	3664.20	3699.80	1481.50	-0.96%	-3.96%	-5.44%	-5.95%	-7.92%	-8.48%	-3.94%	-6.40%	-14.61%
VESUVIUS	2023/12/19	0.61	Weak Up	50MA-Support	3604.55	3971.00	1527.20	0.22%	-0.35%	-0.47%	-1.22%	-0.83%
VERTOZ	2023/12/21	2.67	Strong Up	Bullish	463.45	434.90	184.85	7.28%	3.66%	2.69%
VERTOZ	2023/12/20	0.83	Weak Up	Bullish	404.45	434.90	184.85	14.59%	22.93%	18.78%	17.67%
VERTOZ	2023/08/03	8.11	Weak Up	Bullish	271.00	279.50	113.10	0.00%	-0.37%	-2.36%	-2.36%	-4.32%	-6.72%	-6.11%	-4.83%	1.96%
VERTOZ	2023/09/29	2.06	Weak Up	Bullish	294.40	300.00	113.10	-2.84%	-3.84%	-0.05%	2.06%	0.41%	8.53%	10.36%	5.21%	20.19%
VERTOZ	2023/10/12	6.69	Strong Up	Bullish	339.10	339.10	113.10	-1.92%	-5.78%	-3.64%	-3.13%	3.20%	-8.18%	-3.70%	4.35%	1.47%
VERTOZ	2023/10/10	3.27	Strong Up	Bullish	315.55	317.40	113.10	-2.30%	7.46%	5.40%	1.25%	3.55%	-2.76%	-0.65%	11.19%	14.55%
VERTOZ	2023/12/22	2.78	Strong Up	Bullish	497.20	472.00	184.85	-3.38%	-4.28%
VERTOZ	2023/08/24	0.21	Weak Up	Bullish	249.75	279.50	113.10	1.88%	2.10%	2.10%	2.00%	1.88%	6.55%	10.35%	11.07%	18.36%
VERTOZ	2023/10/26	0.37	Strong Up	50MA-Support	304.65	359.90	113.10	2.20%	3.46%	4.51%	2.90%	1.67%	17.68%	12.79%	13.29%	24.24%
VERTOZ	2023/10/13	0.87	Strong Up	Bullish	332.60	355.55	113.10	-3.94%	-1.76%	-1.23%	5.22%	2.48%	-5.23%	8.00%	3.76%	3.77%
VERTOZ	2023/12/26	1.37	Strong Up	Bullish	480.40	509.40	184.85	-0.94%
VERTOZ	2023/09/27	7.28	Weak Up	Bullish	287.75	300.00	113.10	0.66%	2.31%	-0.59%	-1.62%	2.26%	17.85%	21.62%	10.65%	21.93%
VERTOZ	2023/12/08	2.39	Weak Up	Bullish	390.15	400.15	184.85	-2.99%	-2.97%	-2.09%	-4.05%	-5.69%	27.44%
VERTOZ	2023/12/19	4.70	Weak Up	Bullish	421.50	400.15	184.85	-4.05%	9.95%	17.96%	13.97%	12.91%
VERTOZ	2023/10/11	1.07	Strong Up	Bullish	308.30	324.00	113.10	9.99%	7.88%	3.63%	5.98%	6.55%	-1.18%	0.47%	16.01%	15.00%
VERTOZ	2023/09/28	3.72	Weak Up	Bullish	289.65	300.00	113.10	1.64%	-1.24%	-2.26%	1.59%	3.73%	14.83%	17.68%	8.23%	23.48%
VERANDA	2023/12/11	0.78	Strong Up	Bullish	332.70	326.00	159.70	-6.09%	-2.18%	-4.33%	-6.19%	-8.48%	-13.23%
VERANDA	2023/08/01	13.06	Weak Up	50MA-Support	212.50	315.35	159.70	-1.18%	-0.94%	1.48%	0.28%	-1.27%	-7.04%	-5.53%	-6.42%	-8.59%
VERANDA	2023/08/21	0.28	Weak Up	Bullish	197.00	315.35	159.70	0.71%	1.90%	-0.10%	0.94%	-0.41%	-2.21%	5.20%	-5.46%	-1.50%
VERANDA	2023/08/02	3.85	Weak Up	Bullish	210.00	315.35	159.70	0.24%	2.69%	1.48%	-0.10%	1.07%	-5.17%	-6.29%	-8.26%	-7.07%
VENUSREM	2023/08/03	0.91	Weak Up	50MA-Support	253.10	300.00	127.85	0.20%	-0.43%	1.54%	3.56%	5.37%	0.79%	-7.86%	-6.66%	-5.55%
VENUSREM	2023/07/07	1.02	Strong Up	Bullish	287.10	287.10	127.85	2.91%	-0.17%	-0.17%	-0.17%	-0.17%	-2.16%	-11.53%	-10.48%	-15.59%
VENUSREM	2023/07/28	0.39	Weak Up	Bullish	254.00	300.00	127.85	1.99%	3.74%	1.67%	-0.35%	-0.16%	6.87%	-4.59%	-8.46%	-7.95%
VENUSREM	2023/11/15	0.96	Strong Up	Bullish	357.00	362.60	127.85	-2.63%	-3.25%	-6.83%	1.81%	3.12%	8.17%	11.25%	7.48%
VENUSREM	2023/07/27	0.15	Weak Up	Bullish	259.15	300.00	127.85	-1.99%	-0.04%	1.68%	-0.35%	-2.33%	2.91%	-1.56%	-8.49%	-10.23%
VENUSREM	2023/07/25	0.74	Strong Up	Bullish	269.80	300.00	127.85	-2.00%	-3.95%	-5.86%	-3.98%	-2.34%	-4.74%	-1.56%	-13.57%	-12.14%
VENUSREM	2023/11/13	1.65	Strong Up	Bullish	351.10	362.60	127.85	1.68%	-1.00%	-1.62%	-5.27%	3.52%	7.70%	9.43%	8.29%
VENUSREM	2023/07/31	3.06	Weak Up	Bullish	259.05	300.00	127.85	1.72%	-0.31%	-2.30%	-2.10%	-2.72%	4.61%	-11.12%	-10.65%	-10.08%
VENUSREM	2023/07/06	0.76	Strong Up	Bullish	273.45	273.45	127.85	4.99%	8.05%	4.81%	4.81%	4.81%	2.72%	-5.23%	-7.84%	-6.71%
VENUSREM	2023/10/17	8.86	Weak Up	Bullish	272.05	302.00	127.85	-1.18%	-5.37%	-6.47%	-11.08%	-13.18%	-2.11%	5.84%	22.26%	42.09%
VENUSREM	2023/11/10	7.23	Strong Up	Bullish	324.80	334.75	127.85	8.10%	9.91%	7.02%	6.34%	2.40%	19.75%	18.09%	19.47%	21.74%
VENUSREM	2023/12/18	0.40	Weak Up	Bullish	383.70	418.00	127.85	1.97%	-1.90%	3.86%	1.63%	3.15%
VENUSREM	2023/11/09	2.18	Weak Up	Bullish	289.55	307.10	127.85	12.17%	21.26%	23.29%	20.05%	19.29%	29.56%	34.09%	35.54%	36.69%
VENUSREM	2023/07/26	0.75	Weak Up	Bullish	264.40	300.00	127.85	-1.99%	-3.93%	-2.02%	-0.34%	-2.33%	-0.87%	-1.55%	-9.49%	-10.40%
VENUSREM	2023/12/15	0.32	Strong Up	Bullish	380.20	418.00	127.85	0.92%	2.91%	-1.00%	4.81%	2.56%
VENUSREM	2023/07/10	1.44	Strong Up	Bullish	295.45	300.00	127.85	-3.00%	-3.00%	-3.00%	-3.00%	-4.92%	-6.82%	-12.32%	-11.29%	-22.07%
VENUSREM	2023/10/09	0.88	Weak Up	Neutral	226.00	300.00	127.85	0.02%	0.84%	1.92%	0.64%	20.75%	7.04%	20.13%	28.12%	62.90%
VENUSPIPES	2023/08/07	1.56	Strong Up	Bullish	1318.85	1344.00	644.55	2.63%	2.94%	3.91%	4.02%	5.43%	12.51%	15.24%	18.48%	13.64%
VENUSPIPES	2023/08/09	2.32	Strong Up	Bullish	1357.60	1400.00	644.55	0.95%	1.05%	2.42%	1.89%	3.29%	9.85%	12.25%	15.41%	10.19%
VENUSPIPES	2023/09/25	3.19	Strong Up	BearCross-50MA	1259.95	1578.90	644.55	0.21%	5.20%	5.06%	3.98%	0.40%	1.17%	6.14%	10.75%	15.57%
VENUSPIPES	2023/11/29	1.33	Strong Up	50MA-Resist	1325.80	1578.90	644.55	-0.57%	-1.26%	-0.54%	-2.36%	-1.29%	0.81%	-0.86%
VENUSPIPES	2023/07/25	4.20	Strong Up	Bullish	1230.85	1284.90	644.55	0.51%	0.51%	0.83%	0.92%	1.32%	9.96%	12.39%	22.11%	26.66%
VENUSPIPES	2023/08/10	0.73	Strong Up	Bullish	1370.45	1400.00	644.55	0.10%	1.46%	0.94%	2.32%	4.54%	9.68%	12.03%	10.55%	-8.06%
VENUSPIPES	2023/07/04	0.49	Strong Up	Bullish	1153.65	1169.95	644.55	0.16%	0.43%	0.60%	1.17%	2.31%	3.58%	6.69%	7.88%	19.91%
VENUSPIPES	2023/09/20	2.77	Strong Up	Bullish	1498.80	1578.90	644.55	0.52%	-0.19%	-15.94%	-15.76%	-11.57%	-19.14%	-15.30%	-14.93%	-6.26%
VENUSPIPES	2023/11/28	0.82	Strong Up	BearCross-50MA	1340.25	1578.90	644.55	-1.08%	-1.64%	-2.32%	-1.61%	-3.41%	0.79%	2.43%
VENUSPIPES	2023/08/04	2.58	Strong Up	Bullish	1281.95	1320.00	644.55	2.88%	5.58%	5.90%	6.90%	7.01%	14.10%	17.72%	21.61%	19.22%
VENUSPIPES	2023/07/12	1.07	Strong Up	Bullish	1189.35	1194.95	644.55	-0.71%	-0.37%	-0.23%	0.47%	0.54%	4.01%	4.36%	15.34%	25.39%
VENUSPIPES	2023/11/24	0.33	Strong Up	50MA-Support	1388.10	1578.90	644.55	-3.45%	-4.49%	-5.03%	-5.69%	-5.00%	-0.38%	-0.54%
VENUSPIPES	2023/08/08	2.73	Strong Up	Bullish	1353.50	1400.00	644.55	0.30%	1.25%	1.36%	2.73%	2.20%	9.92%	12.53%	15.63%	11.31%
VENUSPIPES	2023/09/12	4.18	Strong Up	50MA-Support	1515.00	1578.90	644.55	1.44%	1.83%	1.50%	0.88%	-1.07%	-12.51%	-20.00%	-16.45%	-7.90%
VENUSPIPES	2023/07/26	0.65	Strong Up	Bullish	1237.10	1284.90	644.55	0.00%	0.32%	0.41%	0.81%	0.34%	9.74%	13.35%	21.98%	26.31%
VENUSPIPES	2023/07/27	2.37	Strong Up	Bullish	1237.15	1289.70	644.55	0.32%	0.40%	0.81%	0.33%	0.60%	10.77%	15.80%	22.85%	26.51%
VENKEYS	2023/10/26	0.71	Weak Up	Neutral	1918.40	2314.90	1421.10	1.93%	2.11%	2.11%	2.24%	5.01%	6.63%	4.78%	4.34%	2.14%
VENKEYS	2023/10/27	0.52	Weak Up	50MA-Resist	1955.40	2314.90	1421.10	0.17%	0.18%	0.31%	3.02%	2.80%	4.06%	1.88%	2.12%	-0.39%
VENKEYS	2023/10/09	1.46	Strong Up	Bullish	2051.25	2314.90	1421.10	3.59%	3.18%	3.82%	3.14%	3.96%	-4.98%	-4.50%	-0.27%	-2.56%
VENKEYS	2023/07/03	0.70	Strong Up	Bullish	1693.95	2135.00	1421.10	1.00%	0.30%	0.47%	-0.14%	0.72%	16.48%	13.66%	20.70%	11.93%
VENKEYS	2023/07/17	15.31	Strong Up	50MA-Support	1973.15	2135.00	1421.10	-4.40%	-2.55%	-3.15%	-3.22%	-2.43%	2.82%	-2.92%	-5.12%	-3.81%
VENKEYS	2023/08/11	0.34	Strong Up	Bullish	1860.70	2314.90	1421.10	1.90%	0.85%	0.61%	-0.25%	-0.99%	2.46%	5.68%	6.44%	5.52%
VENKEYS	2023/07/19	2.07	Strong Up	Bullish	1922.80	2135.00	1421.10	-0.61%	-0.69%	0.13%	-0.64%	-0.11%	6.34%	-0.15%	-4.19%	2.76%
VENKEYS	2023/08/03	1.72	Strong Up	Bullish	2169.55	2180.00	1421.10	4.20%	-11.71%	-10.46%	-11.51%	-12.02%	-14.45%	-12.25%	-9.56%	-7.17%
VENKEYS	2023/10/06	2.60	Strong Up	50MA-Support	2051.00	2314.90	1421.10	0.01%	3.60%	3.19%	3.83%	3.16%	-0.57%	-4.50%	1.62%	-2.71%
VENKEYS	2023/08/04	1.47	Strong Up	Bullish	2260.70	2275.00	1421.10	-15.27%	-14.07%	-15.08%	-15.56%	-17.69%	-18.51%	-15.67%	-12.89%	-12.15%
VENKEYS	2023/10/11	1.05	Strong Up	Bullish	2116.50	2314.90	1421.10	0.62%	-0.04%	0.75%	-0.46%	-1.26%	-9.36%	-4.82%	-4.37%	-6.12%
VENKEYS	2023/09/26	0.34	Strong Up	50MA-Support	1963.40	2314.90	1421.10	-0.76%	-0.40%	-0.45%	-0.37%	0.11%	7.80%	6.44%	-0.23%	4.19%
VENKEYS	2023/10/23	0.80	Strong Up	BearCross-50MA	1949.00	2314.90	1421.10	-1.87%	-1.57%	0.33%	0.50%	0.51%	4.46%	3.32%	1.94%	2.49%
VENKEYS	2023/09/27	0.24	Strong Up	BearCross-50MA	1948.55	2314.90	1421.10	0.35%	0.31%	0.39%	0.87%	0.98%	9.29%	6.15%	0.53%	4.43%
VENKEYS	2023/10/10	4.10	Strong Up	Bullish	2124.90	2314.90	1421.10	-0.40%	0.22%	-0.43%	0.35%	-0.85%	-9.99%	-7.69%	-4.24%	-6.11%
VENKEYS	2023/10/25	0.63	Strong Up	50MA-Resist	1912.65	2314.90	1421.10	0.30%	2.24%	2.41%	2.42%	2.55%	8.97%	5.16%	5.56%	2.73%
VENKEYS	2023/07/18	3.11	Strong Up	Bullish	1886.25	2135.00	1421.10	1.94%	1.31%	1.24%	2.07%	1.28%	4.61%	2.99%	-1.60%	4.01%
VENKEYS	2023/09/25	0.25	Strong Up	50MA-Support	1956.50	2314.90	1421.10	0.35%	-0.41%	-0.05%	-0.09%	-0.02%	8.61%	7.68%	-0.06%	6.53%
VBL	2023/09/04	0.92	Strong Up	Bullish	923.05	934.65	537.78	1.38%	0.27%	-0.28%	-1.42%	-0.37%	-1.19%	4.82%	0.43%	0.25%
VBL	2023/09/27	1.25	Strong Up	Bullish	967.10	974.90	537.78	-2.19%	-2.21%	-4.01%	-4.82%	-4.76%	-4.38%	-3.36%	-6.03%	4.34%
VBL	2023/08/18	1.24	Weak Up	Bullish	899.25	934.65	537.78	0.01%	0.75%	-1.33%	-1.61%	-2.82%	1.25%	1.18%	0.60%	3.23%
VBL	2023/08/17	2.07	Weak Up	Bullish	893.65	934.65	537.78	0.63%	0.63%	1.38%	-0.72%	-0.99%	0.65%	3.00%	2.06%	5.82%
VBL	2023/08/16	1.68	Weak Up	Bullish	890.35	903.00	537.78	0.37%	1.00%	1.01%	1.76%	-0.35%	1.15%	3.95%	2.84%	6.24%
VBL	2023/11/09	0.54	Weak Up	Bullish	1002.55	1024.00	537.78	0.65%	0.62%	1.16%	4.19%	4.08%	6.54%	6.77%	9.00%	24.69%
VBL	2023/12/20	5.79	Strong Up	Bullish	1253.40	1178.00	550.00	3.02%	-1.18%	-0.27%	-1.30%
VBL	2023/12/21	1.97	Strong Up	Bullish	1291.30	1380.00	550.00	-4.08%	-3.19%	-4.20%
VBL	2023/09/21	0.86	Strong Up	Bullish	914.50	942.00	537.78	0.41%	1.26%	5.80%	5.75%	3.43%	1.37%	1.64%	-3.31%	3.41%
VBL	2023/11/08	1.10	Weak Up	Bullish	1008.85	1024.00	537.78	-0.62%	0.02%	-0.01%	0.53%	3.54%	4.53%	7.95%	7.06%	22.77%
VBL	2023/07/21	0.87	Weak Up	BearCross-50MA	800.20	873.50	537.78	2.19%	0.55%	0.84%	0.04%	0.51%	3.14%	6.15%	10.88%	15.35%
VBL	2023/11/07	2.10	Weak Up	Bullish	991.20	998.50	537.78	1.78%	1.15%	1.80%	1.77%	2.32%	4.05%	11.48%	11.41%	30.28%
VBL	2023/12/19	1.55	Strong Up	Bullish	1171.65	1144.00	550.00	6.98%	10.21%	5.71%	6.69%	5.58%
VBL	2023/09/26	3.32	Strong Up	Bullish	967.55	974.90	537.78	-0.05%	-2.24%	-2.26%	-4.06%	-4.87%	-5.16%	-4.36%	-5.28%	3.62%
VBL	2023/09/05	0.76	Strong Up	Bullish	935.80	942.00	537.78	-1.10%	-1.63%	-2.77%	-1.73%	-1.69%	-3.33%	3.34%	-0.73%	-0.13%
VASCONEQ	2023/08/24	1.69	Weak Up	Bullish	61.90	65.70	23.85	-0.40%	0.40%	-0.97%	-3.63%	-3.63%	-5.33%	-10.50%	-8.56%	19.22%
VASCONEQ	2023/10/26	0.55	Weak Up	Bullish	73.35	83.30	23.85	3.95%	6.68%	5.18%	6.07%	8.79%	2.32%	2.59%	3.82%	1.09%
VASCONEQ	2023/09/08	0.45	Weak Up	Bullish	57.70	65.70	23.85	-2.25%	-9.36%	-3.73%	-3.99%	-1.99%	0.26%	7.02%	40.99%	25.13%
VARROC	2023/07/21	0.39	Weak Up	Bullish	335.45	360.00	239.45	-3.55%	1.01%	4.96%	2.44%	1.22%	0.30%	14.52%	24.71%	24.22%
VARROC	2023/12/13	0.38	Strong Up	Bullish	529.25	588.30	239.45	0.31%	0.37%	-0.43%	0.75%	0.95%
VARROC	2023/08/11	1.28	Weak Up	Bullish	384.15	401.95	239.45	-1.87%	-3.64%	-3.41%	-1.42%	-0.16%	10.69%	8.47%	12.86%	29.06%
VARROC	2023/12/11	0.66	Strong Up	Bullish	521.70	588.30	239.45	2.97%	1.45%	1.76%	1.82%	1.02%	5.26%
VARROC	2023/10/18	0.18	Strong Up	Bullish	483.45	519.75	239.45	2.97%	2.82%	-4.18%	-6.72%	-8.02%	-2.99%	-5.74%	13.07%	17.69%
VARROC	2023/08/23	3.53	Strong Up	Bullish	418.35	424.00	239.45	-0.55%	-0.80%	1.64%	2.00%	2.75%	0.00%	3.63%	17.49%	19.11%
VARROC	2023/08/24	1.13	Strong Up	Bullish	416.05	431.00	239.45	-0.25%	2.20%	2.56%	3.32%	1.62%	6.45%	7.86%	19.17%	15.53%
VARROC	2023/09/21	2.66	Strong Up	Bullish	485.45	515.20	239.45	-0.62%	1.25%	2.13%	2.93%	-0.71%	2.65%	2.50%	-7.11%	-3.75%
VARROC	2023/12/08	0.22	Strong Up	Bullish	537.60	588.30	239.45	-2.96%	-0.07%	-1.55%	-1.25%	-1.19%	1.19%
VARROC	2023/08/10	12.50	Weak Up	Bullish	379.35	401.95	239.45	1.27%	-0.63%	-2.43%	-2.19%	-0.17%	9.40%	11.53%	8.96%	29.56%
VARROC	2023/10/25	0.80	Strong Up	BearCross-50MA	450.95	519.75	239.45	-1.39%	2.56%	1.80%	1.97%	1.49%	2.27%	5.26%	21.10%	19.21%
VARROC	2023/07/24	1.88	Weak Up	50MA-Support	323.55	360.00	239.45	4.73%	8.82%	6.21%	4.95%	8.16%	4.88%	16.50%	28.59%	30.38%
VARROC	2023/09/20	4.55	Strong Up	Bullish	493.90	515.20	239.45	-1.71%	-2.32%	-0.49%	0.38%	1.16%	1.58%	0.00%	-6.21%	-5.49%
VARROC	2023/09/08	1.66	Strong Up	Bullish	445.25	468.00	239.45	-2.30%	-7.16%	-2.63%	0.79%	1.25%	10.39%	13.39%	10.93%	1.28%
VARROC	2023/10/23	1.03	Weak Up	Bullish	463.25	519.75	239.45	-2.66%	-4.00%	-0.16%	-0.91%	-0.73%	2.50%	2.50%	21.12%	17.36%
VARROC	2023/07/07	1.91	Weak Up	Bullish	351.05	358.00	239.45	-0.44%	-0.24%	1.18%	0.27%	1.30%	-4.44%	-3.28%	-2.49%	9.26%
VARROC	2023/11/21	3.93	Weak Up	Bullish	546.65	566.60	239.45	0.36%	3.16%	2.64%	-0.10%	0.04%	-0.22%	-3.18%	-0.48%
VARROC	2023/09/18	2.62	Strong Up	Bullish	473.15	482.40	239.45	4.39%	2.60%	1.97%	3.88%	4.79%	4.52%	5.35%	5.06%	-0.88%
VARDMNPOLY	2023/07/27	0.41	Weak Up	Bullish	58.45	64.65	17.65	-1.97%	-3.93%	-5.82%	-3.93%	-2.05%	5.99%	19.93%	10.18%	8.13%
VARDMNPOLY	2023/08/01	0.09	Weak Up	50MA-Support	55.05	64.65	17.65	2.00%	4.00%	5.99%	8.08%	8.27%	15.62%	26.79%	10.26%	13.17%
VARDMNPOLY	2023/07/28	0.05	Weak Up	Bullish	57.30	64.65	17.65	-2.01%	-3.93%	-2.01%	-0.09%	1.83%	10.21%	27.05%	10.21%	11.17%
VARDMNPOLY	2023/07/31	0.17	Weak Up	Bullish	56.15	64.65	17.65	-1.96%	0.00%	1.96%	3.92%	5.97%	8.01%	27.43%	10.24%	13.09%
VARDMNPOLY	2023/07/26	4.84	Weak Up	Bullish	59.65	64.65	17.65	-2.01%	-3.94%	-5.87%	-7.71%	-5.87%	1.84%	11.99%	10.14%	3.94%
VALIANTORG	2023/10/04	0.60	Weak Up	Bearish	468.60	698.80	355.00	0.10%	0.86%	-1.50%	-0.36%	-0.19%	0.04%	-5.99%	-1.95%	-8.35%
VALIANTORG	2023/09/27	1.03	Strong Up	Bearish	478.30	698.80	355.00	-1.52%	-1.24%	-1.59%	-2.03%	-1.93%	-1.85%	-2.16%	-7.98%	-9.53%
VALIANTORG	2023/09/25	0.30	Weak Up	50MA-Resist	492.90	698.80	355.00	-1.54%	-2.96%	-4.43%	-4.17%	-4.50%	-5.27%	-4.10%	-10.02%	-7.11%
VALIANTORG	2023/09/28	1.15	Strong Up	Bearish	471.05	698.80	355.00	0.28%	-0.07%	-0.52%	-0.42%	0.34%	2.05%	-1.74%	-7.63%	-7.27%
VALIANTORG	2023/09/26	0.91	Strong Up	50MA-Resist	485.30	698.80	355.00	-1.44%	-2.94%	-2.67%	-3.01%	-3.44%	-3.63%	-3.40%	-8.74%	-11.65%
VALIANTORG	2023/09/29	1.43	Weak Up	Bearish	472.35	698.80	355.00	-0.35%	-0.79%	-0.70%	0.06%	-2.29%	1.32%	-6.37%	-6.80%	-7.48%
VALIANTORG	2023/10/03	0.58	Weak Up	Bearish	470.70	698.80	355.00	-0.45%	-0.35%	0.41%	-1.94%	-0.81%	0.42%	-6.04%	-6.79%	-8.32%
VALIANTORG	2023/08/14	1.06	Weak Up	Neutral	460.25	698.80	355.00	1.88%	3.14%	0.35%	-0.60%	0.21%	8.20%	9.23%	9.93%	3.92%
VALIANTORG	2023/09/22	0.44	Weak Up	50MA-Resist	497.40	698.80	355.00	-0.90%	-2.43%	-3.84%	-5.30%	-5.04%	-7.21%	-3.78%	-11.43%	-5.95%
VAISHALI	2023/08/18	1.08	Weak Up	50MA-Support	131.05	193.75	95.05	-2.63%	-1.26%	-2.75%	-3.59%	-2.86%	-4.35%	-2.29%	-6.07%	6.75%
VAISHALI	2023/10/19	2.54	Weak Up	200MA-Support	142.60	193.75	95.05	1.72%	-5.43%	-7.89%	-5.19%	-5.82%	-3.30%	-4.31%	-6.00%	-1.30%
VAISHALI	2023/08/17	0.30	Weak Up	50MA-Support	132.10	193.75	95.05	-0.79%	-3.41%	-2.04%	-3.52%	-4.35%	-4.13%	-6.40%	-6.78%	-9.46%
VAISHALI	2023/10/20	1.07	Weak Up	Bearish	145.05	193.75	95.05	-7.03%	-9.45%	-6.79%	-7.41%	-6.58%	-5.07%	-4.58%	-5.52%	3.62%
VAISHALI	2023/08/16	0.08	Weak Up	Bullish	133.80	193.75	95.05	-1.27%	-2.06%	-4.63%	-3.29%	-4.75%	-4.67%	-6.61%	-6.95%	-10.54%
VAISHALI	2023/08/21	0.23	Weak Up	BearCross-50MA	127.60	193.75	95.05	1.41%	-0.12%	-0.98%	-0.24%	-1.49%	-0.63%	0.90%	-4.74%	1.57%
VAIBHAVGBL	2023/07/19	0.88	Weak Up	Bullish	344.15	362.20	268.70	-2.60%	-0.80%	-0.57%	-0.92%	-1.08%	1.67%	11.83%	7.05%	28.49%
VAIBHAVGBL	2023/07/18	10.73	Weak Up	Bullish	346.15	362.20	268.70	-0.58%	-3.16%	-1.37%	-1.14%	-1.49%	1.37%	12.55%	7.32%	31.81%
VAIBHAVGBL	2023/08/29	6.87	Strong Up	Bullish	442.05	470.00	268.70	3.21%	0.03%	1.65%	3.25%	0.45%	-6.27%	-2.53%	-0.38%	-1.96%
VAIBHAVGBL	2023/08/04	2.15	Strong Up	Bullish	385.90	392.00	268.70	-1.75%	0.96%	-0.27%	0.83%	0.44%	-4.53%	2.29%	12.89%	12.85%
VAIBHAVGBL	2023/08/07	0.76	Strong Up	Bullish	379.15	392.00	268.70	2.76%	1.50%	2.62%	2.23%	-0.40%	-3.85%	16.59%	16.10%	13.64%
VAIBHAVGBL	2023/08/31	1.10	Strong Up	Bullish	442.20	470.00	268.70	1.62%	3.21%	0.42%	-1.48%	-0.45%	0.80%	-0.40%	-3.99%	-4.07%
VAIBHAVGBL	2023/08/30	2.11	Strong Up	Bullish	456.25	470.00	268.70	-3.08%	-1.51%	0.03%	-2.67%	-4.52%	-5.70%	-7.36%	-5.22%	-5.39%
VAIBHAVGBL	2023/10/04	0.33	Weak Up	Bullish	424.55	470.00	268.70	0.44%	0.45%	-3.51%	2.86%	1.40%	1.86%	-7.78%	0.80%	-1.20%
VAIBHAVGBL	2023/09/21	0.31	Strong Up	Bullish	422.65	470.00	268.70	4.21%	5.78%	5.86%	3.89%	2.63%	0.90%	2.13%	-3.40%	1.25%
VAIBHAVGBL	2023/08/03	2.91	Strong Up	Bullish	367.35	374.85	268.70	5.05%	3.21%	6.06%	4.76%	5.92%	1.13%	7.06%	20.88%	20.23%
VADILALIND	2023/07/10	10.30	Strong Up	Bullish	3204.65	3294.65	1798.55	-5.53%	-7.84%	-9.40%	-8.56%	-9.93%	-7.42%	-13.01%	-15.99%	-13.14%
VADILALIND	2023/07/31	0.33	Strong Up	Bullish	2787.85	3294.65	1798.55	-1.14%	-1.61%	-2.08%	-2.50%	-3.19%	-0.22%	-0.16%	-4.04%	-9.01%
VADILALIND	2023/07/28	0.27	Strong Up	Bullish	2857.50	3294.65	1798.55	-2.44%	-3.55%	-4.00%	-4.47%	-4.88%	0.02%	-2.81%	-6.27%	-8.45%
VADILALIND	2023/07/27	0.24	Strong Up	Bullish	2812.80	3294.65	1798.55	1.59%	-0.89%	-2.01%	-2.48%	-2.95%	2.94%	-2.07%	-6.16%	-5.65%
V2RETAIL	2023/10/19	0.97	Weak Up	Bullish	179.25	179.25	67.05	1.98%	4.02%	6.08%	3.96%	6.03%	17.02%	21.92%	28.93%	26.08%
V2RETAIL	2023/12/12	3.96	Weak Up	Bullish	260.80	248.40	67.05	-1.34%	-4.37%	0.15%	1.36%	-1.69%	16.87%
V2RETAIL	2023/09/18	1.12	Weak Up	Bullish	167.15	167.15	67.05	4.76%	2.66%	0.63%	-1.38%	-3.08%	-0.99%	2.24%	9.36%	23.03%
V2RETAIL	2023/10/18	2.13	Weak Up	Bullish	175.75	175.75	67.05	1.99%	4.01%	6.09%	8.19%	6.03%	17.01%	26.88%	31.44%	28.59%
V2RETAIL	2023/07/24	0.38	Weak Up	Bullish	126.30	151.45	67.05	-2.65%	1.74%	3.76%	8.95%	11.56%	1.35%	4.16%	17.89%	13.10%
V2RETAIL	2023/12/11	0.85	Weak Up	Bullish	248.40	236.60	67.05	4.99%	3.58%	0.40%	5.15%	6.42%	16.87%
V2RETAIL	2023/10/20	1.75	Weak Up	Bullish	182.80	182.80	67.05	2.00%	4.02%	1.94%	3.97%	6.04%	17.01%	17.10%	24.23%	25.77%
V2RETAIL	2023/12/08	0.75	Weak Up	Bullish	236.60	236.00	67.05	4.99%	10.23%	8.75%	5.41%	10.40%	16.86%
V2RETAIL	2023/09/15	2.07	Weak Up	Bullish	159.20	159.20	67.05	4.99%	9.99%	7.79%	5.65%	3.55%	3.96%	7.41%	12.59%	26.66%
V2RETAIL	2023/12/13	3.13	Weak Up	Bullish	257.30	260.80	67.05	-3.07%	1.52%	2.74%	-0.35%	0.56%
V2RETAIL	2023/10/25	1.85	Weak Up	Bullish	190.15	190.15	67.05	-2.00%	-0.05%	1.95%	3.97%	6.05%	17.01%	17.09%	23.32%	24.43%
V2RETAIL	2023/07/25	0.84	Weak Up	Bullish	122.95	151.45	67.05	4.51%	6.59%	11.92%	14.60%	12.77%	5.73%	9.11%	23.30%	13.87%
V2RETAIL	2023/09/20	2.92	Weak Up	Bullish	175.10	175.50	67.05	-2.00%	-3.94%	-5.85%	-7.48%	-5.65%	-3.63%	-4.34%	6.48%	19.79%
V2RETAIL	2023/09/21	0.21	Weak Up	Bullish	171.60	175.50	67.05	-1.98%	-3.93%	-5.59%	-3.73%	-1.81%	0.29%	-0.93%	10.81%	24.65%
V2RETAIL	2023/07/26	0.69	Weak Up	Bullish	128.50	151.45	67.05	1.98%	7.08%	9.65%	7.90%	5.33%	-0.86%	6.46%	15.76%	7.32%
V2RETAIL	2023/12/26	2.53	Strong Up	Bullish	290.30	278.00	67.05	4.99%
V2RETAIL	2023/10/23	6.56	Weak Up	Bullish	186.45	186.45	67.05	1.98%	-0.05%	1.93%	3.97%	6.03%	17.00%	16.12%	23.41%	24.43%
V2RETAIL	2023/07/21	0.24	Weak Up	Bullish	128.35	151.45	67.05	-1.60%	-4.21%	0.12%	2.10%	7.21%	1.29%	0.51%	15.27%	13.56%
UTTAMSUGAR	2023/11/24	0.97	Weak Up	Bullish	499.65	523.70	216.00	0.24%	4.53%	0.75%	0.41%	-0.51%	-17.39%	-16.35%
UTTAMSUGAR	2023/07/20	1.87	Weak Up	Bullish	340.65	355.00	216.00	2.80%	8.84%	11.18%	11.92%	10.13%	6.34%	2.72%	4.15%	10.82%
UTTAMSUGAR	2023/08/14	0.44	Strong Up	50MA-Support	336.10	391.60	216.00	0.77%	2.66%	3.41%	4.63%	5.56%	8.36%	18.94%	28.56%	27.39%
UTTAMSUGAR	2023/08/10	0.91	Strong Up	Bullish	349.90	391.60	216.00	-3.77%	-3.94%	-3.20%	-1.39%	-0.67%	3.04%	7.89%	13.26%	26.62%
UTTAMSUGAR	2023/09/06	6.01	Weak Up	Bullish	420.65	444.25	216.00	0.23%	0.96%	1.75%	-5.79%	-1.99%	-2.97%	0.17%	-2.50%	7.92%
UTTAMSUGAR	2023/08/11	0.58	Strong Up	Bullish	336.70	391.60	216.00	-0.18%	0.59%	2.48%	3.22%	4.44%	9.93%	19.74%	22.45%	26.85%
UTTAMSUGAR	2023/08/16	0.34	Weak Up	50MA-Support	338.70	391.60	216.00	1.87%	2.61%	3.82%	4.75%	4.58%	9.03%	24.20%	27.40%	24.40%
UTTAMSUGAR	2023/07/25	1.34	Strong Up	Bullish	378.75	386.75	216.00	0.66%	-0.95%	-4.22%	-2.64%	-4.84%	-4.69%	-10.57%	-4.81%	11.06%
UTTAMSUGAR	2023/07/24	5.42	Weak Up	Bullish	370.75	386.75	216.00	2.16%	2.83%	1.19%	-2.16%	-0.54%	-0.85%	-9.35%	-2.89%	7.82%
UTTAMSUGAR	2023/11/09	0.58	Weak Up	50MA-Support	433.60	475.80	216.00	1.20%	-0.60%	-1.30%	-1.78%	4.83%	15.23%	14.64%	-7.35%	-9.12%
UTTAMSUGAR	2023/11/08	0.80	Strong Up	Bullish	433.40	475.80	216.00	0.05%	1.25%	-0.55%	-1.26%	-1.73%	17.39%	15.76%	-5.90%	-8.06%
UTTAMSUGAR	2023/07/11	0.36	Strong Up	Bullish	317.95	354.60	216.00	3.55%	1.75%	4.64%	6.53%	2.28%	19.12%	13.35%	10.05%	11.40%
UTTAMSUGAR	2023/07/21	1.82	Weak Up	Bullish	350.20	355.00	216.00	5.87%	8.15%	8.87%	7.12%	3.58%	4.08%	-3.85%	1.14%	15.12%
UTTAMSUGAR	2023/07/26	1.51	Strong Up	Bullish	381.25	391.60	216.00	-1.60%	-4.85%	-3.28%	-5.47%	-8.09%	-6.87%	-9.50%	-2.91%	10.58%
UTTAMSUGAR	2023/11/23	7.53	Weak Up	Bullish	508.75	475.80	216.00	-1.79%	-1.55%	2.66%	-1.05%	-1.39%	-22.51%	-21.44%	-22.57%
UTIAMC	2023/07/03	1.36	Weak Up	Bullish	782.55	908.00	608.00	-0.10%	3.46%	3.61%	1.78%	1.28%	5.91%	4.15%	0.04%	-1.97%
UTIAMC	2023/07/28	0.84	Strong Up	Bullish	785.30	908.00	608.00	2.14%	2.15%	-0.31%	-0.32%	-0.69%	-2.07%	-5.92%	-4.16%	4.44%
UTIAMC	2023/10/09	0.58	Weak Up	BullCross-50MA	779.45	908.00	608.00	0.69%	1.62%	2.42%	5.05%	3.48%	-2.72%	-3.48%	0.01%	-0.10%
UTIAMC	2023/08/08	0.34	Strong Up	50MA-Support	768.75	908.00	608.00	0.78%	-0.18%	0.04%	-0.21%	-1.11%	-2.31%	-2.09%	3.00%	1.26%
UTIAMC	2023/08/03	0.38	Strong Up	Bullish	782.80	908.00	608.00	-0.37%	-1.00%	-1.79%	-1.03%	-1.97%	-3.97%	-4.26%	-1.14%	0.22%
UTIAMC	2023/08/07	0.27	Strong Up	Bullish	775.00	908.00	608.00	-0.81%	-0.03%	-0.99%	-0.77%	-1.01%	-3.10%	-3.01%	2.37%	2.61%
UTIAMC	2023/08/02	0.31	Strong Up	Bullish	782.90	908.00	608.00	-0.01%	-0.38%	-1.01%	-1.81%	-1.04%	-4.69%	-3.31%	-3.95%	-0.55%
UTIAMC	2023/08/04	0.28	Strong Up	Bullish	779.90	908.00	608.00	-0.63%	-1.43%	-0.66%	-1.61%	-1.39%	-5.27%	-4.92%	0.28%	2.08%
UTIAMC	2023/07/31	0.71	Strong Up	Bullish	802.10	908.00	608.00	0.01%	-2.39%	-2.41%	-2.77%	-3.38%	-4.36%	-6.37%	-6.72%	-0.91%
UTIAMC	2023/08/01	0.36	Strong Up	Bullish	802.15	908.00	608.00	-2.40%	-2.41%	-2.77%	-3.38%	-4.16%	-5.22%	-6.38%	-6.89%	-2.54%
UTIAMC	2023/07/04	0.45	Weak Up	Bullish	781.75	908.00	608.00	3.56%	3.72%	1.88%	1.39%	2.10%	4.48%	3.65%	0.13%	-2.75%
UTIAMC	2023/10/13	6.23	Weak Up	Bullish	818.85	908.00	608.00	-1.50%	-1.85%	-1.54%	-4.02%	-5.24%	-7.97%	-5.45%	-5.19%	-1.97%
USHAMART	2023/08/21	2.05	Weak Up	Bullish	347.00	354.40	125.50	-1.47%	-0.37%	1.01%	0.20%	0.42%	0.61%	6.87%	-7.32%	-2.75%
USHAMART	2023/07/11	1.84	Weak Up	Bullish	294.85	300.00	125.50	1.76%	1.93%	4.65%	7.51%	9.21%	13.57%	14.24%	13.29%	17.25%
USHAMART	2023/09/11	1.91	Weak Up	Bullish	370.85	373.30	125.50	-3.71%	-7.25%	-6.16%	-6.42%	-7.69%	-6.26%	-9.01%	-12.92%	-25.06%
USHAMART	2023/07/14	1.00	Weak Up	Bullish	308.55	312.00	125.50	2.74%	4.36%	5.07%	6.71%	6.09%	9.58%	7.63%	5.27%	12.93%
USHAMART	2023/12/07	0.37	Strong Up	BearCross-50MA	316.55	374.00	130.00	-0.17%	-2.43%	-8.75%	-7.09%	-6.46%	-4.36%
USHAMART	2023/09/21	0.55	Weak Up	Neutral	321.60	374.00	125.50	1.34%	6.27%	8.10%	8.08%	8.46%	4.07%	0.42%	-13.39%	-8.33%
USHAMART	2023/08/17	0.61	Weak Up	Bullish	327.40	342.00	125.50	3.99%	5.99%	4.43%	5.59%	7.06%	8.43%	7.54%	4.57%	5.01%
USHAMART	2023/08/16	0.65	Weak Up	Bullish	324.80	342.00	125.50	0.80%	4.82%	6.83%	5.26%	6.43%	6.28%	7.77%	6.85%	7.39%
USHAMART	2023/09/12	1.98	Weak Up	50MA-Support	357.10	374.00	125.50	-3.68%	-2.55%	-2.81%	-4.13%	-6.15%	-2.66%	-5.74%	-8.47%	-17.52%
USHAMART	2023/12/08	0.42	Strong Up	BearCross-50MA	316.00	374.00	130.00	-2.26%	-8.59%	-6.93%	-6.30%	-4.26%	-1.99%
USHAMART	2023/07/12	3.36	Weak Up	Bullish	300.05	306.45	125.50	0.17%	2.83%	5.65%	7.32%	8.05%	12.03%	10.45%	9.97%	16.81%
USHAMART	2023/12/11	0.69	Strong Up	50MA-Resist	308.85	374.00	130.00	-6.48%	-4.78%	-4.13%	-2.04%	-0.42%	-0.08%
USHAMART	2023/07/10	0.69	Weak Up	Bullish	289.20	296.45	125.50	1.95%	3.75%	3.92%	6.69%	9.61%	15.63%	16.70%	16.70%	18.22%
USHAMART	2023/08/14	0.50	Strong Up	Bullish	324.10	342.00	125.50	0.22%	1.02%	5.04%	7.07%	5.49%	7.57%	8.11%	7.37%	7.25%
USHAMART	2023/08/11	0.56	Strong Up	Bullish	329.95	342.00	125.50	-1.77%	-1.56%	-0.77%	3.18%	5.17%	5.61%	5.80%	4.24%	5.36%
USHAMART	2023/12/12	3.01	Strong Up	200MA-Support	288.85	374.00	130.00	1.82%	2.51%	4.74%	6.47%	7.62%	4.81%
USHAMART	2023/07/17	0.59	Weak Up	Bullish	317.00	318.35	125.50	1.58%	2.27%	3.86%	3.26%	5.49%	6.47%	6.69%	3.28%	9.98%
USHAMART	2023/09/20	0.30	Weak Up	BearCross-50MA	335.15	374.00	125.50	-4.04%	-2.76%	1.97%	3.73%	3.71%	0.43%	-2.28%	-15.49%	-14.56%
URAVI	2023/11/02	0.91	Strong Up	Bullish	284.05	318.90	93.00	-1.27%	3.73%	2.82%	3.87%	0.25%	-4.00%	-7.59%	15.01%	16.92%
URAVI	2023/07/20	0.05	Strong Up	Bullish	252.05	294.55	93.00	0.38%	-0.02%	-2.28%	-1.69%	-2.90%	0.91%	0.08%	4.72%	0.48%
URAVI	2023/12/11	1.66	Weak Up	Bullish	346.05	345.00	93.00	-1.66%	-3.84%	-5.03%	-6.03%	-4.03%	-10.61%
URAVI	2023/07/21	0.52	Strong Up	Bullish	253.00	294.55	93.00	-0.40%	-2.65%	-2.06%	-3.26%	1.56%	0.42%	-0.28%	3.72%	-0.38%
URAVI	2023/10/16	1.90	Weak Up	Bullish	298.60	318.90	93.00	0.07%	0.70%	0.30%	-1.69%	0.45%	-3.90%	-2.19%	-8.67%	-6.95%
URAVI	2023/10/13	5.64	Weak Up	Bullish	293.35	294.55	93.00	1.79%	1.86%	2.51%	2.10%	0.07%	-2.98%	0.44%	-9.05%	-7.48%
URAVI	2023/07/04	1.59	Strong Up	Bullish	280.55	280.60	93.00	-1.12%	2.85%	0.43%	3.55%	0.02%	-9.86%	-12.21%	-9.34%	-7.72%
URAVI	2023/07/24	0.27	Strong Up	Bullish	252.00	294.55	93.00	-2.26%	-1.67%	-2.88%	1.96%	1.39%	0.97%	0.93%	3.67%	-1.19%
URAVI	2023/11/15	0.12	Weak Up	50MA-Support	277.10	318.90	93.00	-3.72%	-1.59%	-2.22%	0.60%	-0.79%	0.27%	20.03%	19.85%
URAVI	2023/11/10	0.44	Strong Up	50MA-Support	274.80	318.90	93.00	0.40%	0.84%	-2.91%	-0.76%	-1.40%	-0.40%	11.39%	19.60%	16.74%
URAVI	2023/12/22	0.46	Strong Up	50MA-Support	298.15	359.00	93.00	3.76%	7.60%
URAVI	2023/07/03	1.69	Strong Up	Bullish	267.25	271.45	93.00	4.98%	3.80%	7.97%	5.43%	8.70%	-0.39%	-5.71%	-6.90%	-4.83%
URAVI	2023/07/19	1.00	Strong Up	Bullish	251.55	294.55	93.00	0.20%	0.58%	0.18%	-2.09%	-1.49%	-1.09%	-3.14%	5.78%	-1.05%
URAVI	2023/11/13	0.25	Weak Up	50MA-Support	275.90	318.90	93.00	0.43%	-3.30%	-1.16%	-1.79%	1.03%	-1.63%	18.41%	17.87%
UPL	2023/09/15	1.16	Weak Up	Bearish	634.65	807.00	576.95	-0.72%	-1.91%	-1.51%	-3.13%	-2.79%	-4.36%	-2.02%	-3.32%	-16.17%
UPL	2023/09/14	2.90	Weak Up	BullCross-50MA	631.75	807.00	576.95	0.46%	-0.26%	-1.46%	-1.06%	-2.68%	-2.45%	-3.45%	-1.77%	-14.44%
UPL	2023/10/04	0.66	Weak Up	50MA-Resist	603.05	807.00	576.95	0.21%	1.51%	1.14%	3.11%	4.10%	2.90%	-6.96%	-8.02%	-6.85%
UPL	2023/09/18	0.79	Weak Up	Bearish	630.10	807.00	576.95	-1.21%	-0.80%	-2.43%	-2.09%	-1.99%	-4.29%	-0.37%	-4.23%	-14.18%
UPL	2023/10/05	0.50	Weak Up	50MA-Resist	604.30	807.00	576.95	1.30%	0.93%	2.90%	3.88%	2.70%	1.53%	-7.55%	-8.65%	-7.88%
UNOMINDA	2023/08/18	1.77	Weak Up	Bullish	625.75	660.90	435.00	1.32%	1.79%	-1.04%	-3.28%	-5.26%	-2.59%	0.90%	-2.24%	-3.36%
UNOMINDA	2023/08/17	4.35	Weak Up	Bullish	636.85	660.90	435.00	-1.74%	-0.45%	0.02%	-2.76%	-4.97%	-5.44%	-1.40%	-3.69%	-5.87%
UNOMINDA	2023/09/21	0.43	Weak Up	50MA-Support	604.75	660.90	435.00	-1.12%	-0.73%	-0.94%	-1.13%	-1.51%	-1.65%	-0.74%	-5.33%	-3.99%
UNOMINDA	2023/09/22	0.30	Weak Up	BearCross-50MA	598.00	660.90	435.00	0.39%	0.18%	-0.02%	-0.40%	0.24%	-0.27%	0.18%	-3.90%	-2.55%
UNOMINDA	2023/07/04	1.52	Weak Up	50MA-Support	558.05	604.60	435.00	0.33%	-0.04%	1.88%	3.18%	4.26%	2.81%	4.53%	2.47%	9.99%
UNOMINDA	2023/08/16	5.74	Weak Up	50MA-Support	613.80	624.90	435.00	3.76%	1.95%	3.29%	3.77%	0.89%	-2.30%	1.68%	1.59%	-2.97%
UNIVPHOTO	2023/09/29	3.80	Weak Up	BullCross-200MA	444.35	574.95	350.50	-3.24%	-4.87%	-5.41%	-5.41%	-6.43%	-0.11%	-9.24%	-7.11%	-8.92%
UNIVPHOTO	2023/10/16	3.66	Weak Up	200MA-Support	443.85	574.95	350.50	-2.33%	-3.86%	-0.07%	-3.39%	-9.14%	-8.73%	-7.48%	-9.20%	-8.85%
UNIVCABLES	2023/10/05	0.78	Weak Up	Bullish	495.50	544.40	251.70	2.53%	1.71%	1.54%	2.50%	2.62%	3.33%	1.40%	9.92%	2.00%
UNIVCABLES	2023/08/14	1.53	Strong Up	BearCross-50MA	400.15	544.40	251.70	-2.54%	-0.52%	-0.30%	-0.42%	4.06%	11.22%	26.02%	18.02%	21.65%
UNIVCABLES	2023/07/18	1.06	Weak Up	50MA-Resist	372.85	424.90	251.70	10.80%	10.08%	20.16%	20.84%	18.24%	23.07%	33.70%	7.00%	24.35%
UNIVCABLES	2023/11/07	1.45	Weak Up	Bullish	544.65	554.00	251.70	-0.78%	-0.86%	-6.11%	-9.06%	-8.18%	-5.86%	-7.64%	-5.11%	-7.16%
UNIVCABLES	2023/07/21	7.01	Weak Up	Bullish	448.00	453.00	251.70	0.57%	-1.60%	-5.88%	-0.03%	-1.05%	-0.60%	3.76%	-5.03%	7.67%
UNIVCABLES	2023/07/24	1.83	Weak Up	Bullish	450.55	456.85	251.70	-2.15%	-6.41%	-0.60%	-1.61%	-2.35%	18.47%	-11.19%	-6.88%	11.92%
UNIVCABLES	2023/07/19	8.72	Weak Up	BullCross-50MA	413.10	424.90	251.70	-0.64%	8.45%	9.07%	6.72%	2.07%	10.12%	19.68%	-3.55%	13.25%
UNIVCABLES	2023/08/07	7.79	Strong Up	Bullish	533.75	534.35	251.70	-6.60%	-7.37%	-7.47%	-12.91%	-25.03%	-21.99%	-16.62%	-7.23%	-10.89%
UNIVCABLES	2023/08/08	2.70	Strong Up	Bullish	498.50	544.40	251.70	-0.82%	-0.92%	-6.75%	-19.73%	-21.77%	-14.65%	-6.99%	0.96%	-4.26%
UNIVCABLES	2023/10/25	1.25	Weak Up	50MA-Support	495.10	544.40	251.70	-1.32%	1.48%	0.76%	3.53%	5.15%	9.15%	3.05%	1.31%	3.40%
UNIVCABLES	2023/10/26	1.12	Weak Up	50MA-Support	488.55	544.40	251.70	2.85%	2.11%	4.92%	6.56%	5.47%	10.52%	4.40%	2.43%	5.78%
UNIVCABLES	2023/07/20	2.44	Weak Up	Bullish	410.45	424.90	251.70	9.15%	9.77%	7.41%	2.73%	9.11%	10.05%	20.33%	1.45%	18.98%
UNIVCABLES	2023/11/03	3.03	Weak Up	Bullish	520.70	554.00	251.70	-0.70%	4.60%	3.78%	3.70%	-1.80%	-2.94%	-3.67%	-2.05%	-1.76%
UNIVCABLES	2023/08/18	0.18	Strong Up	50MA-Resist	398.95	544.40	251.70	-0.13%	4.37%	6.64%	5.16%	7.90%	22.41%	26.16%	19.21%	22.41%
UNIVCABLES	2023/08/17	0.50	Strong Up	50MA-Resist	398.05	544.40	251.70	0.23%	0.10%	4.61%	6.88%	5.40%	17.54%	24.39%	16.34%	20.88%
UNIVCABLES	2023/11/01	1.80	Weak Up	Bullish	520.60	544.40	251.70	-1.03%	0.02%	-0.68%	4.62%	3.80%	-2.00%	-0.85%	-1.85%	-1.01%
UNIVCABLES	2023/08/16	1.16	Strong Up	50MA-Resist	390.00	544.40	251.70	2.06%	2.29%	2.17%	6.77%	9.09%	18.88%	27.85%	19.90%	22.36%
UNIVCABLES	2023/07/17	1.50	Weak Up	BearCross-50MA	375.60	424.90	251.70	-0.73%	9.98%	9.28%	19.28%	19.95%	17.13%	42.11%	5.98%	18.49%
UNIVASTU	2023/10/27	2.08	Weak Up	Bullish	127.15	142.05	72.10	-4.13%	-3.38%	-5.78%	-3.70%	-4.36%	-15.02%	-14.24%	-18.21%	-16.48%
UNIVASTU	2023/10/26	3.66	Weak Up	Bullish	129.50	136.00	72.10	-1.81%	-5.87%	-5.14%	-7.49%	-5.44%	-13.24%	-14.59%	-18.92%	-21.89%
UNIVASTU	2023/11/10	0.19	Weak Up	50MA-Support	108.05	147.00	72.10	0.69%	5.23%	3.33%	2.36%	0.93%	-2.68%	-4.21%	-0.09%	-5.32%
UNITEDTEA	2023/09/04	10.64	Weak Up	Bullish	335.25	370.00	256.00	-4.70%	-3.21%	-3.64%	-1.82%	-4.40%	-5.12%	-5.29%	-4.98%	-5.46%
UNITEDTEA	2023/09/01	6.29	Weak Up	Bullish	343.80	348.90	256.00	-2.49%	-7.07%	-5.61%	-6.04%	-4.26%	-7.34%	-7.64%	-7.90%	-8.16%
UNITEDTEA	2023/07/20	0.60	Weak Up	Bullish	300.55	314.70	256.00	-2.33%	-1.81%	-3.01%	-1.68%	-1.38%	-2.50%	1.11%	0.91%	14.39%
UNITEDTEA	2023/08/10	1.64	Weak Up	Bullish	303.90	314.70	256.00	0.28%	-0.30%	0.08%	-1.07%	-0.92%	-0.56%	13.13%	2.29%	4.49%
UNITEDTEA	2023/08/31	5.01	Weak Up	Bullish	327.25	335.00	256.00	5.06%	2.44%	-2.37%	-0.84%	-1.28%	-2.52%	-2.80%	-2.67%	-3.45%
UNITEDTEA	2023/07/19	1.62	Weak Up	Bullish	297.55	314.70	256.00	1.01%	-1.34%	-0.82%	-2.03%	-0.69%	-1.81%	0.20%	1.33%	9.98%
UNIPARTS	2023/08/10	3.02	Strong Up	50MA-Support	611.05	722.65	501.15	-3.48%	-5.94%	-5.53%	-2.59%	-2.68%	-1.55%	3.76%	-4.16%	-7.41%
UNIPARTS	2023/07/31	1.83	Strong Up	Bullish	680.60	687.05	501.15	1.05%	2.85%	4.36%	1.14%	-4.06%	-15.55%	-10.63%	-8.05%	-13.96%
UNIPARTS	2023/07/13	1.93	Weak Up	Bullish	628.85	653.45	501.15	3.09%	3.73%	0.80%	2.23%	1.22%	5.20%	12.95%	-8.60%	-4.33%
UNIPARTS	2023/08/16	0.49	Weak Up	Neutral	577.25	722.65	501.15	3.12%	3.01%	0.95%	5.37%	5.63%	6.04%	8.62%	1.96%	-0.71%
UNIPARTS	2023/08/14	0.68	Strong Up	Neutral	574.75	722.65	501.15	0.43%	3.57%	3.46%	1.39%	5.83%	5.59%	11.19%	3.47%	-1.97%
UNIPARTS	2023/08/02	1.42	Strong Up	Bullish	700.00	707.00	501.15	1.47%	-1.66%	-6.71%	-5.69%	-5.56%	-14.96%	-13.68%	-9.27%	-15.04%
UNIPARTS	2023/07/14	1.53	Strong Up	Bullish	648.25	654.20	501.15	0.62%	-2.22%	-0.83%	-1.81%	-1.43%	0.05%	6.19%	-10.95%	-6.82%
UNIPARTS	2023/08/11	1.28	Strong Up	50MA-Resist	589.80	722.65	501.15	-2.55%	-2.13%	0.92%	0.82%	-1.20%	2.42%	7.68%	-0.42%	-3.73%
UNIPARTS	2023/07/12	6.18	Weak Up	Bullish	635.10	644.40	501.15	-0.98%	2.07%	2.71%	-0.20%	1.22%	4.30%	10.22%	-7.13%	-4.86%
UNIPARTS	2023/08/03	1.02	Strong Up	Bullish	710.30	721.00	501.15	-3.09%	-8.07%	-7.05%	-6.93%	-13.97%	-16.28%	-15.30%	-10.03%	-17.14%
UNIPARTS	2023/08/01	0.70	Strong Up	Bullish	687.75	692.50	501.15	1.78%	3.28%	0.09%	-5.05%	-4.01%	-16.07%	-11.34%	-7.82%	-14.61%
UNIONBANK	2023/07/24	2.31	Weak Up	Bullish	88.65	96.40	60.35	-0.73%	2.65%	3.89%	1.58%	0.39%	-2.65%	4.00%	2.99%	1.35%
UNIONBANK	2023/10/03	1.13	Weak Up	Bullish	112.10	112.65	60.35	-3.26%	-5.89%	-6.07%	-11.37%	-7.09%	-6.02%	-15.17%	-6.78%	-1.61%
UNIONBANK	2023/07/21	2.85	Weak Up	Bullish	90.35	96.40	60.35	-1.88%	-2.60%	0.72%	1.94%	-0.33%	-2.43%	1.16%	2.27%	-2.49%
UNIENTER	2023/08/14	1.40	Weak Up	50MA-Support	163.85	181.95	127.60	-2.53%	-3.42%	-2.44%	-0.52%	-1.28%	-2.01%	6.74%	2.69%	-0.85%
UNIDT	2023/09/26	0.40	Strong Up	Bullish	246.15	318.25	168.35	-1.81%	-3.72%	-1.26%	-2.90%	-4.47%	-7.76%	-5.38%	-14.63%	-3.21%
UNIDT	2023/10/09	0.58	Weak Up	BearCross-200MA	224.15	318.25	168.35	0.83%	1.29%	1.92%	2.63%	1.87%	-7.23%	-7.14%	6.29%	7.41%
UNIDT	2023/08/11	0.30	Weak Up	Bullish	220.15	318.25	168.35	-1.98%	-3.68%	-3.68%	-3.16%	-1.91%	0.86%	5.97%	13.47%	11.81%
UNIDT	2023/09/28	0.49	Strong Up	50MA-Support	237.00	318.25	168.35	2.55%	0.84%	-0.78%	-1.71%	-1.81%	-2.93%	-5.02%	-13.71%	-0.06%
UNIDT	2023/08/04	0.31	Weak Up	Bullish	231.95	318.25	168.35	-0.47%	-2.05%	-4.94%	-3.97%	-5.09%	-6.90%	-4.27%	9.05%	10.30%
UNIDT	2023/10/04	0.23	Weak Up	50MA-Support	235.15	318.25	168.35	-0.94%	-1.04%	-4.68%	-3.89%	-3.44%	-0.96%	-13.03%	-11.72%	3.93%
UNIDT	2023/09/27	0.27	Strong Up	Bullish	241.70	318.25	168.35	-1.94%	0.56%	-1.12%	-2.71%	-3.62%	-5.48%	-5.07%	-13.88%	-0.77%
UNIDT	2023/08/07	0.26	Weak Up	Bullish	230.85	318.25	168.35	-1.58%	-4.48%	-3.51%	-4.64%	-6.52%	-4.27%	-4.14%	12.71%	10.03%
UNIDT	2023/08/16	1.32	Weak Up	50MA-Support	212.05	318.25	168.35	0.00%	0.54%	1.84%	4.22%	6.27%	4.39%	19.29%	20.66%	11.77%
UNIDT	2023/10/05	0.14	Weak Up	BearCross-50MA	232.95	318.25	168.35	-0.11%	-3.78%	-2.98%	-2.53%	-1.93%	-1.50%	-11.70%	-6.05%	1.35%
UNIDT	2023/09/08	1.30	Weak Up	Bearish	257.60	318.25	168.35	0.93%	-7.82%	-3.03%	-1.26%	-0.68%	-1.13%	-7.22%	-11.32%	-21.20%
UNIDT	2023/08/14	0.60	Weak Up	Bullish	215.80	318.25	168.35	-1.74%	-1.74%	-1.20%	0.07%	2.41%	2.55%	8.62%	17.86%	12.00%
UNICHEMLAB	2023/09/08	0.91	Weak Up	Bullish	437.65	448.00	264.80	-1.95%	-7.17%	-7.70%	-6.09%	-5.54%	-5.31%	-4.70%	-3.77%	-0.24%
UNICHEMLAB	2023/09/11	0.72	Weak Up	Bullish	429.10	455.00	264.80	-5.33%	-5.86%	-4.22%	-3.66%	-4.79%	-5.36%	-2.53%	-0.27%	1.89%
UNICHEMLAB	2023/08/02	1.89	Weak Up	Bullish	398.70	448.00	264.80	-0.93%	-0.83%	0.40%	0.82%	1.33%	1.96%	4.08%	4.67%	3.09%
UNICHEMLAB	2023/10/27	1.20	Weak Up	Bullish	442.65	455.00	264.80	-0.61%	-1.64%	-5.81%	-7.00%	-9.45%	-8.16%	-5.18%	-4.94%	-5.73%
UNICHEMLAB	2023/11/03	0.95	Weak Up	50MA-Resist	400.80	455.00	264.80	1.90%	1.09%	0.56%	0.89%	1.43%	4.72%	4.90%	4.30%	2.96%
UNICHEMLAB	2023/08/01	2.18	Weak Up	Bullish	398.30	448.00	264.80	0.10%	-0.83%	-0.73%	0.50%	0.92%	2.55%	3.87%	4.80%	1.42%
UNICHEMLAB	2023/10/26	1.51	Weak Up	50MA-Support	437.20	455.00	264.80	1.25%	0.63%	-0.41%	-4.63%	-5.84%	-7.51%	-2.60%	-3.95%	-4.39%
UNICHEMLAB	2023/09/07	0.91	Weak Up	Bullish	427.65	448.00	264.80	2.34%	0.34%	-5.00%	-5.54%	-3.89%	-2.41%	-2.26%	-1.57%	-1.40%
UNICHEMLAB	2023/08/24	0.60	Weak Up	Bullish	414.95	448.00	264.80	-0.48%	0.04%	0.35%	0.70%	0.28%	3.06%	-0.95%	-2.13%	-1.18%
UNICHEMLAB	2023/09/13	0.19	Weak Up	50MA-Support	403.95	455.00	264.80	1.75%	2.34%	1.14%	1.16%	4.31%	1.86%	3.58%	4.64%	8.91%
UNICHEMLAB	2023/07/31	2.15	Weak Up	Bullish	395.80	448.00	264.80	0.63%	0.73%	-0.20%	-0.10%	1.14%	2.83%	2.63%	5.13%	2.64%
UNICHEMLAB	2023/11/02	0.97	Weak Up	50MA-Resist	411.65	455.00	264.80	-2.64%	-0.79%	-1.58%	-2.09%	-1.77%	3.45%	0.98%	3.86%	1.62%
UNICHEMLAB	2023/07/19	0.75	Weak Up	50MA-Support	377.25	448.00	264.80	0.68%	0.85%	0.66%	1.27%	0.52%	5.69%	7.09%	7.66%	10.30%
UNICHEMLAB	2023/09/14	0.17	Weak Up	BullCross-50MA	411.00	455.00	264.80	0.58%	-0.60%	-0.57%	2.52%	1.55%	1.70%	-0.23%	2.99%	5.94%
UNICHEMLAB	2023/10/30	2.87	Weak Up	Bullish	439.95	455.00	264.80	-1.03%	-5.23%	-6.43%	-8.90%	-7.17%	-6.91%	-4.43%	-4.80%	-3.81%
ULTRACEMCO	2023/09/04	2.18	Strong Up	50MA-Support	8582.55	8594.00	6604.10	-1.49%	-0.53%	-1.02%	-1.77%	-1.41%	0.53%	-4.12%	-4.51%	-3.54%
ULTRACEMCO	2023/09/26	1.60	Strong Up	50MA-Resist	8228.90	8750.95	6604.10	0.41%	-0.91%	0.32%	0.92%	-1.31%	1.39%	0.60%	2.10%	4.84%
ULTRACEMCO	2023/09/05	0.74	Strong Up	Bullish	8454.85	8600.00	6604.10	0.98%	0.48%	-0.29%	0.08%	1.38%	0.04%	-2.27%	-4.08%	0.75%
ULTRACEMCO	2023/09/21	1.37	Strong Up	50MA-Support	8313.55	8750.95	6604.10	-1.52%	-1.29%	-1.02%	-0.61%	-1.91%	-1.42%	0.67%	-0.69%	3.94%
ULTRACEMCO	2023/09/06	1.12	Strong Up	Bullish	8537.40	8600.00	6604.10	-0.49%	-1.25%	-0.89%	0.40%	1.16%	-2.62%	-4.49%	-4.44%	-0.89%
ULTRACEMCO	2023/11/06	0.63	Strong Up	Bullish	8640.95	8750.95	6604.10	0.52%	0.67%	-0.16%	0.81%	0.42%	0.78%	1.06%	8.94%	14.43%
ULTRACEMCO	2023/09/22	1.75	Strong Up	50MA-Resist	8187.40	8750.95	6604.10	0.23%	0.51%	0.92%	-0.40%	0.82%	-0.94%	1.28%	0.22%	6.09%
ULTRACEMCO	2023/09/25	1.49	Strong Up	50MA-Resist	8206.20	8750.95	6604.10	0.28%	0.69%	-0.63%	0.59%	1.20%	-0.58%	1.16%	0.05%	6.00%
ULTRACEMCO	2023/11/08	0.43	Strong Up	Bullish	8698.85	8750.95	6604.10	-0.83%	0.14%	-0.25%	0.78%	0.88%	-1.08%	3.85%	13.39%	14.60%
ULTRACEMCO	2023/07/03	1.31	Strong Up	Bullish	8463.80	8499.00	6604.10	-0.62%	-1.02%	-0.63%	-1.50%	-1.33%	-2.51%	-2.88%	-2.08%	-4.84%
ULTRACEMCO	2023/08/03	1.28	Strong Up	BearCross-50MA	8136.15	8499.00	6604.10	0.27%	0.48%	0.25%	-0.31%	-0.42%	0.97%	-0.80%	3.92%	7.28%
ULTRACEMCO	2023/11/07	0.66	Strong Up	Bullish	8685.75	8750.95	6604.10	0.15%	-0.68%	0.29%	-0.10%	0.93%	0.85%	3.66%	11.34%	14.61%
UJJIVAN	2023/08/01	1.56	Strong Up	Bullish	498.05	513.90	222.00	-3.69%	-1.52%	-1.70%	-3.72%	-2.18%	3.31%	2.40%	-3.90%	3.63%
UJJIVAN	2023/10/25	0.71	Strong Up	50MA-Support	530.05	604.90	222.00	-1.00%	-0.36%	-1.73%	0.97%	-0.71%	4.74%	10.23%	1.21%	6.24%
UJJIVAN	2023/09/27	4.23	Weak Up	Bullish	533.50	538.00	222.00	1.71%	4.78%	8.85%	6.95%	8.77%	9.36%	5.67%	0.32%	3.66%
UJJIVAN	2023/10/26	1.13	Strong Up	50MA-Support	524.75	604.90	222.00	0.65%	-0.73%	1.99%	0.30%	1.98%	4.91%	6.02%	1.08%	14.49%
UJJIVAN	2023/07/06	2.14	Strong Up	Bullish	412.25	419.95	222.00	-1.63%	-1.04%	-0.19%	1.19%	-0.12%	4.15%	12.00%	16.31%	20.74%
UJJIVAN	2023/08/16	1.96	Strong Up	Bullish	514.55	526.95	222.00	-2.32%	-3.26%	-4.82%	-1.76%	-0.88%	-5.71%	-2.18%	-0.99%	5.45%
UJJIVAN	2023/11/29	0.79	Weak Up	50MA-Resist	530.40	604.90	222.00	3.92%	4.28%	3.73%	2.95%	2.76%	10.04%	6.75%
UJJIVAN	2023/07/28	2.06	Strong Up	Bullish	482.30	484.25	222.00	2.42%	3.27%	-0.55%	1.70%	1.51%	5.16%	1.54%	0.59%	8.66%
UJJIVAN	2023/10/03	2.38	Strong Up	Bullish	580.70	585.70	222.00	-1.74%	-0.07%	1.74%	-0.77%	-2.06%	-5.69%	-8.72%	-8.01%	0.61%
UJJIVAN	2023/12/11	3.57	Strong Up	Bullish	600.80	604.90	222.00	-2.72%	-2.85%	-2.68%	-2.04%	0.42%	-5.63%
UJJIVAN	2023/08/31	0.73	Weak Up	Bullish	485.80	526.95	222.00	-1.47%	-0.72%	2.61%	3.61%	3.61%	6.07%	1.76%	17.46%	10.15%
UJJIVAN	2023/07/05	2.21	Strong Up	Bullish	411.90	413.40	222.00	0.08%	-1.54%	-0.96%	-0.11%	1.27%	6.36%	7.55%	18.86%	22.02%
UJJIVAN	2023/12/12	1.28	Weak Up	Bullish	584.45	604.90	222.00	-0.14%	0.04%	0.70%	3.23%	2.58%	-2.76%
UJJIVAN	2023/09/28	3.37	Weak Up	Bullish	542.60	566.15	222.00	3.02%	7.02%	5.16%	6.95%	8.88%	4.39%	4.17%	-3.00%	4.90%
UJJIVAN	2023/07/31	1.57	Strong Up	Bullish	493.95	500.70	222.00	0.83%	-2.90%	-0.70%	-0.88%	-2.93%	0.32%	2.34%	-1.65%	1.01%
UJJIVAN	2023/10/23	0.71	Strong Up	Bullish	532.55	604.90	222.00	-0.47%	-1.46%	-0.83%	-2.19%	0.50%	4.49%	10.43%	2.23%	1.44%
UJJIVAN	2023/09/29	1.18	Strong Up	Bullish	559.00	566.15	222.00	3.88%	2.08%	3.81%	5.69%	3.08%	-4.28%	-4.73%	-4.27%	5.21%
UJJIVAN	2023/08/30	0.56	Strong Up	Bullish	485.15	526.95	222.00	0.13%	-1.34%	-0.59%	2.75%	3.75%	6.39%	1.66%	19.69%	16.75%
UJJIVAN	2023/09/01	0.73	Weak Up	Bullish	478.65	526.95	222.00	0.76%	4.15%	5.16%	5.16%	7.46%	6.43%	3.65%	21.24%	14.42%
UGROCAP	2023/08/09	0.72	Strong Up	Bullish	302.85	307.95	131.25	0.43%	-2.00%	0.38%	0.84%	0.50%	1.37%	-1.58%	-1.04%	-4.90%
UGROCAP	2023/08/10	0.57	Strong Up	Bullish	304.15	312.00	131.25	-2.42%	-0.05%	0.41%	0.07%	0.26%	0.05%	-1.50%	-4.80%	-7.17%
UGROCAP	2023/09/01	0.52	Weak Up	Bullish	299.60	319.15	131.25	-0.22%	1.87%	-0.65%	0.07%	-1.44%	-1.87%	-5.76%	-9.36%	-2.19%
UGROCAP	2023/08/31	0.36	Strong Up	Bullish	298.05	319.15	131.25	0.52%	0.30%	2.40%	-0.13%	0.59%	-0.44%	-3.37%	-8.44%	-5.96%
UGROCAP	2023/08/07	1.89	Strong Up	Bullish	288.65	292.50	131.25	2.01%	4.92%	5.37%	2.82%	5.32%	8.16%	4.17%	3.86%	2.81%
UGROCAP	2023/08/30	0.38	Strong Up	Bullish	298.25	319.15	131.25	-0.07%	0.45%	0.23%	2.33%	-0.20%	-1.24%	-3.74%	-7.95%	-6.71%
UGROCAP	2023/07/20	1.56	Weak Up	Bullish	260.35	275.95	131.25	-0.48%	-0.94%	-1.48%	-0.81%	0.31%	3.82%	16.82%	19.92%	15.08%
UGROCAP	2023/08/08	0.92	Strong Up	Bullish	294.45	301.95	131.25	2.85%	3.29%	0.80%	3.24%	3.72%	5.62%	1.29%	0.29%	-2.50%
UFO	2023/10/26	0.78	Weak Up	50MA-Resist	107.40	129.85	57.20	4.14%	5.35%	4.28%	2.37%	7.45%	-1.91%	-1.26%	4.05%	7.12%
UFO	2023/08/03	5.01	Weak Up	Bullish	101.15	106.60	57.20	-2.52%	-5.73%	-6.87%	-3.21%	-3.81%	8.95%	5.88%	8.06%	2.52%
UFO	2023/08/16	2.90	Weak Up	Bullish	108.00	109.40	57.20	3.56%	2.04%	0.42%	-3.06%	1.76%	1.90%	1.44%	-3.98%	-1.48%
UFO	2023/08/04	1.36	Weak Up	Bullish	98.60	106.60	57.20	-3.30%	-4.46%	-0.71%	-1.32%	-1.77%	9.99%	9.03%	11.11%	7.45%
UFO	2023/08/17	1.31	Weak Up	Bullish	111.85	112.90	57.20	-1.48%	-3.04%	-6.39%	-1.74%	-3.93%	-1.70%	-0.49%	-5.27%	-1.70%
UFO	2023/08/18	1.10	Weak Up	Bullish	110.20	114.90	57.20	-1.59%	-4.99%	-0.27%	-2.50%	-2.81%	1.72%	-0.05%	0.14%	0.23%
UFO	2023/10/25	0.71	Weak Up	BearCross-50MA	110.30	129.85	57.20	-2.63%	1.41%	2.58%	1.54%	-0.32%	-1.81%	-3.72%	2.45%	-3.08%
UFLEX	2023/08/07	1.81	Weak Up	BearCross-50MA	413.25	710.00	325.10	2.30%	2.44%	1.85%	0.11%	-2.32%	-9.24%	-6.57%	9.72%	7.33%
UFLEX	2023/09/21	0.10	Strong Up	200MA-Resist	436.30	710.00	325.10	0.73%	1.80%	7.43%	8.41%	4.15%	1.78%	1.51%	-3.76%	-0.03%
UFLEX	2023/09/27	0.26	Strong Up	Bearish	473.00	710.00	325.10	-3.93%	-2.71%	-4.34%	-7.06%	-5.96%	-5.35%	-5.13%	-9.97%	-8.66%
UDS	2023/12/18	1.99	Weak Up	Bullish	310.95	322.85	235.30	-1.54%	0.74%	-0.16%	14.05%	12.77%
UDS	2023/12/22	2.74	Strong Up	Bullish	354.65	362.25	235.30	-1.13%	-1.37%
UDS	2023/12/26	0.64	Strong Up	Bullish	350.65	362.25	235.30	-0.24%
UDS	2023/12/15	2.37	Weak Up	Bullish	303.85	314.45	235.30	2.34%	0.76%	3.09%	2.17%	16.72%
UDS	2023/12/14	2.86	Weak Up	Unknown	302.05	314.45	235.30	0.60%	2.95%	1.36%	3.71%	2.78%
UDS	2023/12/13	10.80	Weak Up	Unknown	301.40	314.45	235.30	0.22%	0.81%	3.17%	1.58%	3.93%
UBL	2023/11/10	0.32	Strong Up	BearCross-50MA	1575.25	1806.45	1353.50	-0.12%	-1.23%	-0.77%	0.50%	-0.12%	2.36%	8.13%	8.91%	8.39%
UBL	2023/07/06	1.71	Strong Up	Bullish	1543.65	1806.45	1353.50	-2.54%	-3.91%	-3.84%	-3.75%	-2.75%	-2.58%	0.50%	2.57%	-1.58%
UBL	2023/08/21	0.36	Weak Up	50MA-Support	1531.80	1806.45	1353.50	0.02%	-0.03%	0.04%	-1.10%	-0.85%	1.79%	8.36%	2.59%	1.15%
UBL	2023/09/08	2.39	Weak Up	Bullish	1680.05	1806.45	1353.50	-1.20%	-4.21%	-4.70%	-3.33%	-4.11%	-6.03%	-7.27%	-4.79%	-5.10%
UBL	2023/09/28	1.02	Strong Up	BearCross-50MA	1540.20	1806.45	1353.50	1.09%	1.15%	0.60%	0.84%	1.33%	2.76%	4.57%	4.30%	2.15%
UBL	2023/09/11	1.21	Weak Up	Bullish	1659.90	1806.45	1353.50	-3.05%	-3.54%	-2.16%	-2.95%	-2.82%	-4.91%	-6.66%	-4.65%	-5.37%
UBL	2023/07/28	1.17	Weak Up	Bullish	1570.40	1806.45	1353.50	-1.92%	1.33%	-0.67%	-0.95%	0.61%	-2.33%	-2.46%	-2.34%	5.70%
UBL	2023/09/07	6.73	Weak Up	Bullish	1662.35	1806.45	1353.50	1.06%	-0.15%	-3.19%	-3.68%	-2.30%	-5.98%	-6.34%	-4.95%	-2.00%
UBL	2023/08/01	3.94	Strong Up	Bullish	1591.35	1806.45	1353.50	-1.98%	-2.25%	-0.71%	-0.51%	-2.02%	-2.78%	-3.77%	-2.82%	0.61%
UBL	2023/09/29	0.47	Strong Up	50MA-Resist	1557.00	1806.45	1353.50	0.06%	-0.49%	-0.24%	0.24%	0.45%	0.53%	4.63%	3.53%	-0.07%
UBL	2023/07/04	1.65	Strong Up	Bullish	1515.25	1806.45	1353.50	0.42%	1.87%	-0.72%	-2.11%	-2.03%	-0.82%	-2.29%	2.66%	2.11%
UBL	2023/08/25	0.30	Weak Up	BearCross-50MA	1514.90	1806.45	1353.50	0.26%	0.78%	1.23%	0.11%	2.08%	10.90%	6.34%	4.17%	4.43%
UBL	2023/07/27	2.63	Weak Up	50MA-Support	1551.30	1806.45	1353.50	1.23%	-0.71%	2.58%	0.55%	0.27%	-0.91%	-2.06%	-1.59%	8.30%
TVTODAY	2023/09/20	0.31	Weak Up	200MA-Support	216.95	313.50	169.55	2.35%	-0.09%	1.20%	1.68%	1.34%	-1.98%	1.34%	-1.75%	-6.80%
TVTODAY	2023/09/18	0.59	Weak Up	Bearish	219.95	313.50	169.55	-1.36%	0.95%	-1.45%	-0.18%	0.30%	-4.25%	-1.75%	2.05%	-12.28%
TVTODAY	2023/08/31	1.33	Weak Up	Bearish	225.15	313.50	169.55	-1.27%	2.75%	1.93%	1.18%	0.73%	-1.13%	-3.73%	-6.46%	0.53%
TVTODAY	2023/09/22	0.76	Weak Up	200MA-Support	216.75	313.50	169.55	1.29%	1.78%	1.43%	-2.33%	-2.68%	-3.51%	4.43%	-1.11%	-3.51%
TVSSRICHAK	2023/11/06	0.86	Strong Up	Bullish	4208.40	4260.00	2457.60	4.52%	11.03%	10.22%	10.35%	11.25%	15.90%	20.07%	7.33%	7.07%
TVSSRICHAK	2023/11/08	2.19	Strong Up	Bullish	4672.60	4738.95	2457.60	-0.73%	-0.62%	0.20%	0.68%	0.64%	4.88%	-2.57%	-3.01%	-2.64%
TVSSRICHAK	2023/09/29	3.49	Strong Up	Bearish	3189.10	3699.00	2457.60	5.80%	7.17%	9.18%	8.86%	11.18%	23.00%	22.73%	26.16%	47.52%
TVSSRICHAK	2023/08/03	0.60	Strong Up	BullCross-50MA	2990.85	3699.00	2457.60	2.27%	0.44%	1.17%	1.94%	1.54%	-7.18%	-6.06%	-0.57%	-0.72%
TVSSRICHAK	2023/07/11	1.38	Strong Up	Bullish	3149.45	3699.00	2457.60	-1.16%	-3.79%	-4.31%	-0.97%	-2.20%	-1.06%	-5.47%	-3.58%	-11.28%
TVSSRICHAK	2023/07/06	6.78	Strong Up	50MA-Support	3065.45	3699.00	2457.60	0.60%	2.88%	2.74%	1.55%	-1.15%	1.87%	2.87%	-2.00%	-9.43%
TVSSRICHAK	2023/11/03	1.36	Strong Up	Bullish	4170.60	4198.00	2457.60	0.91%	5.47%	12.04%	11.22%	11.35%	15.37%	20.69%	6.82%	10.31%
TVSSRICHAK	2023/08/01	1.10	Strong Up	BearCross-50MA	2977.05	3699.00	2457.60	-0.99%	0.46%	2.74%	0.91%	1.63%	-2.73%	-6.14%	-1.05%	0.03%
TVSSRICHAK	2023/10/04	1.62	Strong Up	Bullish	3417.75	3699.00	2457.60	1.87%	1.58%	3.75%	6.12%	10.44%	17.00%	11.74%	23.13%	38.56%
TVSSRICHAK	2023/10/05	1.20	Strong Up	Bullish	3481.80	3699.00	2457.60	-0.29%	1.84%	4.17%	8.41%	9.93%	12.90%	12.48%	26.33%	38.19%
TVSSRICHAK	2023/07/10	2.90	Strong Up	Bullish	3153.80	3699.00	2457.60	-0.14%	-1.30%	-3.92%	-4.45%	-1.11%	-0.10%	-3.71%	-3.33%	-11.34%
TVSSRICHAK	2023/11/09	1.81	Strong Up	Bullish	4638.65	4738.95	2457.60	0.11%	0.93%	1.42%	1.38%	2.09%	6.87%	-1.86%	0.27%	0.30%
TVSSRICHAK	2023/11/07	1.54	Strong Up	Bullish	4398.70	4420.00	2457.60	6.23%	5.46%	5.57%	6.44%	6.95%	11.40%	9.61%	4.87%	3.87%
TVSSRICHAK	2023/08/02	0.41	Strong Up	BearCross-50MA	2947.65	3699.00	2457.60	1.47%	3.76%	1.92%	2.65%	3.43%	-3.93%	-5.77%	1.98%	0.27%
TVSSRICHAK	2023/10/03	3.06	Strong Up	Bearish	3374.20	3699.00	2457.60	1.29%	3.19%	2.89%	5.09%	7.49%	18.35%	16.94%	23.60%	39.37%
TVSSRICHAK	2023/07/07	1.94	Strong Up	Bullish	3083.95	3699.00	2457.60	2.26%	2.12%	0.94%	-1.74%	-2.28%	0.88%	1.81%	-1.89%	-10.13%
TVSSCS	2023/09/11	0.00	Strong Up	Unknown	245.35	258.00	193.80	-6.64%	-9.78%	-7.83%	-9.35%	-9.25%	-14.37%	-12.68%	-7.62%	-14.53%
TVSMOTOR	2023/08/31	1.93	Weak Up	Bullish	1419.90	1436.40	967.55	2.41%	2.32%	2.68%	4.10%	4.22%	3.10%	5.23%	5.36%	12.80%
TVSMOTOR	2023/10/13	0.69	Strong Up	Bullish	1600.90	1605.95	967.55	0.05%	0.53%	-0.02%	-0.12%	-0.28%	0.49%	0.90%	5.20%	16.41%
TVSMOTOR	2023/12/13	1.93	Strong Up	Bullish	2022.30	1958.00	967.55	1.31%	-0.19%	-1.12%	-2.65%	-3.61%
TVSMOTOR	2023/09/18	1.29	Strong Up	Bullish	1525.95	1531.20	967.55	-0.91%	-1.77%	-2.09%	-0.68%	0.33%	-1.96%	1.59%	4.62%	2.89%
TVSMOTOR	2023/09/01	1.51	Strong Up	Bullish	1454.10	1460.40	967.55	-0.09%	0.26%	1.65%	1.77%	1.82%	3.36%	4.23%	3.03%	10.68%
TVSMOTOR	2023/11/01	1.72	Strong Up	Bullish	1560.85	1634.00	967.55	0.59%	2.45%	3.49%	3.18%	5.52%	7.90%	13.79%	21.92%	29.32%
TVSMOTOR	2023/11/02	0.81	Strong Up	Bullish	1570.05	1634.00	967.55	1.85%	2.88%	2.58%	4.90%	4.89%	11.31%	14.64%	20.30%	27.36%
TVSMOTOR	2023/11/09	0.51	Strong Up	Bullish	1646.90	1653.85	967.55	-0.91%	0.07%	1.59%	2.26%	6.11%	9.29%	15.61%	22.79%	21.21%
TVSMOTOR	2023/07/25	4.54	Weak Up	50MA-Support	1384.00	1388.45	967.55	-0.86%	-2.04%	-1.89%	-0.53%	-1.03%	-3.79%	-3.20%	-3.21%	6.80%
TVSMOTOR	2023/08/30	2.16	Weak Up	Bullish	1415.55	1421.10	967.55	0.31%	2.72%	2.64%	2.99%	4.42%	2.74%	5.89%	8.09%	13.09%
TVSMOTOR	2023/12/14	0.92	Strong Up	Bullish	2048.75	2027.00	967.55	-1.47%	-2.40%	-3.91%	-4.86%	-5.03%
TVSMOTOR	2023/10/12	1.55	Strong Up	Bullish	1597.85	1600.90	967.55	0.19%	0.24%	0.72%	0.17%	0.08%	-0.38%	0.08%	4.71%	14.16%
TVSMOTOR	2023/08/08	0.99	Strong Up	BearCross-50MA	1331.55	1400.90	967.55	0.63%	1.36%	1.36%	1.00%	0.62%	1.78%	6.31%	11.19%	12.57%
TVSMOTOR	2023/10/16	0.49	Strong Up	Bullish	1601.70	1617.30	967.55	0.48%	-0.07%	-0.17%	-0.33%	-1.03%	-0.68%	0.55%	9.11%	16.41%
TVSMOTOR	2023/07/26	1.40	Weak Up	Bullish	1372.05	1400.90	967.55	-1.18%	-1.03%	0.34%	-0.17%	0.56%	-2.34%	-2.58%	-1.66%	7.85%
TVSMOTOR	2023/09/04	1.23	Weak Up	Bullish	1452.85	1469.00	967.55	0.35%	1.73%	1.85%	1.91%	2.49%	5.03%	5.38%	3.33%	10.17%
TVSMOTOR	2023/10/11	0.90	Strong Up	Bullish	1550.25	1570.10	967.55	3.07%	3.27%	3.32%	3.82%	3.25%	1.73%	1.28%	6.31%	16.11%
TVSMOTOR	2023/12/15	0.77	Strong Up	Bullish	2018.55	2058.50	967.55	-0.94%	-2.47%	-3.44%	-3.61%	-2.53%
TVSMOTOR	2023/11/08	0.66	Strong Up	Bullish	1646.95	1648.95	967.55	-0.00%	-0.91%	0.07%	1.59%	2.26%	7.84%	15.96%	17.66%	19.46%
TVSMOTOR	2023/09/26	1.13	Strong Up	Bullish	1531.00	1544.00	967.55	-0.18%	-0.46%	-0.60%	-0.07%	-2.28%	1.26%	4.55%	5.08%	7.57%
TVSHLTD	2023/08/29	0.74	Strong Up	BearCross-50MA	5039.95	5920.00	3701.20	1.29%	2.80%	4.55%	7.49%	8.47%	11.13%	9.92%	8.35%	9.63%
TVSHLTD	2023/07/03	1.96	Strong Up	Bullish	4679.75	5800.00	3701.20	-0.24%	0.09%	1.17%	0.97%	0.85%	5.30%	7.08%	11.15%	15.91%
TVSHLTD	2023/07/25	3.76	Strong Up	Bullish	5216.60	5800.00	3701.20	-2.62%	-2.52%	-1.88%	-2.11%	-1.69%	1.92%	4.68%	-2.13%	3.92%
TVSHLTD	2023/07/17	1.44	Strong Up	Bullish	4927.75	5800.00	3701.20	-0.35%	2.48%	1.91%	0.07%	1.69%	3.63%	8.02%	11.25%	2.28%
TVSHLTD	2023/08/25	0.51	Strong Up	50MA-Support	5105.45	5920.00	3701.20	-0.64%	-1.28%	-0.01%	1.48%	3.21%	8.70%	8.36%	5.18%	7.21%
TVSHLTD	2023/08/04	0.52	Strong Up	Bullish	5306.50	5800.00	3701.20	0.31%	0.19%	1.58%	1.66%	2.52%	3.60%	-4.41%	2.15%	7.59%
TVSHLTD	2023/08/24	5.09	Strong Up	BullCross-50MA	5097.10	5920.00	3701.20	0.16%	-0.48%	-1.12%	0.15%	1.65%	5.16%	11.11%	5.83%	8.00%
TVSHLTD	2023/12/13	4.63	Strong Up	Bullish	7693.65	6969.95	3701.20	3.71%	4.44%	12.42%	11.17%	5.32%
TVSHLTD	2023/12/14	4.83	Strong Up	Bullish	7979.35	7868.05	3701.20	0.70%	8.39%	7.19%	1.54%	-1.14%
TVSHLTD	2023/07/13	0.80	Strong Up	Bullish	4888.95	5800.00	3701.20	-0.56%	0.79%	0.44%	3.29%	2.72%	4.02%	6.69%	10.95%	4.43%
TVSHLTD	2023/08/28	1.17	Strong Up	50MA-Support	5072.55	5920.00	3701.20	-0.64%	0.64%	2.14%	3.88%	6.80%	10.49%	12.55%	6.89%	9.12%
TVSHLTD	2023/12/15	2.00	Strong Up	Bullish	8035.40	8350.00	3701.20	7.64%	6.44%	0.84%	-1.83%	-6.18%
TVSHLTD	2023/08/23	3.37	Strong Up	Bullish	5876.30	5920.00	3701.20	-13.26%	-13.12%	-13.68%	-14.23%	-13.13%	-7.75%	-5.57%	-4.57%	-6.75%
TVSHLTD	2023/12/18	1.85	Strong Up	Bullish	8649.20	8359.95	3701.20	-1.12%	-6.32%	-8.80%	-12.84%	-15.44%
TVSHLTD	2023/08/07	0.36	Strong Up	Bullish	5323.05	5800.00	3701.20	-0.12%	1.26%	1.35%	2.20%	1.91%	4.03%	-5.32%	0.69%	4.07%
TVSHLTD	2023/07/04	0.19	Strong Up	Bullish	4668.60	5800.00	3701.20	0.33%	1.41%	1.21%	1.09%	2.47%	5.18%	11.74%	11.72%	16.96%
TVSELECT	2023/07/07	1.54	Strong Up	Bullish	419.15	448.00	251.00	-1.10%	-0.43%	-2.43%	-4.60%	-5.88%	-6.61%	-9.13%	-13.67%	-16.12%
TTML	2023/09/12	2.14	Weak Up	Bullish	100.25	106.70	49.65	2.64%	4.34%	7.63%	5.19%	2.00%	-3.79%	-2.64%	-3.94%	-13.47%
TTML	2023/09/14	0.94	Weak Up	Bullish	104.60	106.70	49.65	3.15%	0.81%	-2.25%	-5.78%	-4.78%	-4.92%	-9.42%	-10.13%	-17.73%
TTML	2023/09/15	1.20	Weak Up	Bullish	107.90	109.10	49.65	-2.27%	-5.24%	-8.67%	-7.69%	-9.04%	-8.16%	-11.72%	-11.08%	-19.37%
TTML	2023/09/11	2.13	Weak Up	Bullish	100.55	106.70	49.65	-0.30%	2.34%	4.03%	7.31%	4.87%	-3.93%	-3.48%	-3.83%	-14.92%
TTL	2023/08/30	4.43	Weak Up	Bullish	101.85	106.45	64.80	-2.65%	-1.87%	-4.76%	-5.11%	-3.39%	-5.65%	-5.01%	-7.36%	-10.31%
TTL	2023/09/12	0.92	Weak Up	50MA-Support	89.20	106.45	64.80	7.74%	7.96%	7.68%	7.29%	8.02%	5.38%	4.82%	4.15%	3.25%
TTL	2023/08/29	1.08	Weak Up	Bullish	97.15	104.00	64.80	4.84%	2.06%	2.88%	-0.15%	-0.51%	-8.18%	-0.82%	-3.50%	-3.91%
TTL	2023/08/28	5.92	Weak Up	Bullish	97.40	104.00	64.80	-0.26%	4.57%	1.80%	2.62%	-0.41%	0.00%	-1.75%	-3.34%	-6.31%
TTKPRESTIG	2023/09/21	0.83	Weak Up	BearCross-50MA	781.20	949.00	652.35	-0.35%	0.64%	-1.13%	-0.19%	-0.09%	-0.35%	1.65%	1.49%	0.18%
TTKPRESTIG	2023/08/11	1.59	Weak Up	50MA-Support	778.95	949.00	652.35	-0.24%	0.47%	-1.34%	-1.82%	-0.46%	-0.40%	4.21%	1.66%	-0.85%
TTKPRESTIG	2023/07/17	0.75	Weak Up	Bullish	779.35	949.00	652.35	-0.04%	0.73%	2.51%	0.64%	0.65%	1.17%	0.77%	-1.39%	1.19%
TTKPRESTIG	2023/07/14	1.14	Weak Up	Bullish	777.00	949.00	652.35	0.30%	0.26%	1.04%	2.82%	0.95%	-0.03%	1.70%	0.73%	-0.15%
TTKPRESTIG	2023/09/26	0.30	Weak Up	BearCross-50MA	772.35	949.00	652.35	0.95%	1.06%	1.40%	3.24%	1.90%	0.71%	3.94%	1.39%	3.10%
TTKPRESTIG	2023/08/14	1.08	Weak Up	50MA-Support	777.10	949.00	652.35	0.71%	-1.10%	-1.58%	-0.22%	-1.58%	1.48%	4.74%	1.60%	0.33%
TTKPRESTIG	2023/09/22	0.19	Weak Up	BearCross-50MA	778.50	949.00	652.35	0.99%	-0.79%	0.15%	0.26%	0.60%	-0.92%	2.76%	0.37%	1.73%
TTKPRESTIG	2023/07/18	0.40	Weak Up	Bullish	779.00	949.00	652.35	0.78%	2.55%	0.69%	0.70%	0.87%	0.87%	-0.64%	-1.82%	-0.17%
TTKHLTCARE	2023/07/27	1.24	Strong Up	Neutral	1176.35	1474.00	828.10	0.76%	2.54%	5.13%	2.05%	1.42%	-0.49%	1.89%	0.37%	-1.72%
TTKHLTCARE	2023/10/19	0.56	Strong Up	Bullish	1251.90	1474.00	828.10	-1.22%	-2.32%	-2.06%	-2.30%	-2.50%	0.49%	2.90%	4.48%	8.91%
TTKHLTCARE	2023/10/17	1.79	Weak Up	50MA-Support	1221.45	1474.00	828.10	3.11%	2.49%	1.24%	0.11%	0.38%	1.12%	4.99%	7.81%	11.12%
TTKHLTCARE	2023/07/24	1.71	Strong Up	BearCross-50MA	1254.55	1474.00	828.10	-0.59%	-5.09%	-6.23%	-5.52%	-3.85%	-6.89%	-6.91%	-4.73%	-6.66%
TTKHLTCARE	2023/10/18	2.49	Strong Up	Bullish	1259.45	1474.00	828.10	-0.60%	-1.81%	-2.91%	-2.65%	-2.89%	-0.28%	2.29%	3.81%	8.02%
TTKHLTCARE	2023/07/11	0.88	Weak Up	Bullish	1308.20	1474.00	828.10	1.09%	0.07%	-0.15%	0.06%	-0.24%	-4.67%	-5.46%	-10.52%	-7.85%
TTKHLTCARE	2023/07/10	2.35	Weak Up	Bullish	1305.70	1474.00	828.10	0.19%	1.29%	0.26%	0.04%	0.25%	-3.92%	-7.62%	-10.07%	-7.64%
TTKHLTCARE	2023/07/26	2.46	Strong Up	50MA-Resist	1190.70	1474.00	828.10	-1.21%	-0.45%	1.31%	3.87%	0.82%	-1.38%	-0.08%	-0.70%	-1.53%
TTKHLTCARE	2023/07/25	0.84	Strong Up	50MA-Resist	1247.15	1474.00	828.10	-4.53%	-5.68%	-4.96%	-3.28%	-0.83%	-5.84%	-4.49%	-5.00%	-6.32%
TRU	2023/11/08	0.43	Weak Up	Bullish	70.20	84.30	37.25	2.49%	2.28%	1.00%	-0.21%	4.77%	0.64%	0.50%	1.92%	7.62%
TRIVENI	2023/09/07	0.74	Weak Up	Bullish	345.70	352.00	250.10	-0.07%	2.69%	-4.12%	2.66%	9.14%	10.38%	9.84%	11.51%	2.59%
TRIVENI	2023/07/25	3.24	Weak Up	Bullish	328.80	333.00	250.10	-6.66%	-7.82%	-9.60%	-8.87%	-9.43%	-8.79%	-12.47%	-7.01%	6.10%
TRIVENI	2023/09/06	2.91	Weak Up	Bullish	348.85	352.00	250.10	-0.90%	-0.97%	1.76%	-4.99%	1.73%	5.60%	10.95%	10.78%	11.21%
TRIVENI	2023/09/15	1.29	Strong Up	Bullish	384.00	390.00	250.10	0.98%	-1.78%	-4.06%	-0.62%	1.51%	-2.11%	0.64%	3.67%	-7.98%
TRIVENI	2023/07/04	0.41	Weak Up	BearCross-50MA	277.90	311.40	250.10	1.35%	1.48%	1.10%	0.23%	-0.65%	1.53%	18.32%	7.92%	3.56%
TRIVENI	2023/10/23	1.36	Weak Up	50MA-Support	354.65	416.50	250.10	1.13%	2.33%	4.41%	4.44%	0.49%	3.93%	2.44%	5.86%	-2.42%
TRIVENI	2023/08/14	0.51	Weak Up	BearCross-50MA	287.75	333.00	250.10	0.02%	2.07%	1.58%	5.61%	5.46%	5.40%	16.28%	31.12%	33.62%
TRIVENI	2023/10/19	0.69	Weak Up	Bullish	398.10	416.50	250.10	-2.55%	-10.91%	-9.91%	-8.84%	-6.98%	-9.27%	-10.68%	-8.88%	-2.94%
TRIVENI	2023/07/03	0.34	Weak Up	50MA-Support	280.50	311.40	250.10	-0.93%	0.41%	0.53%	0.16%	-0.70%	1.57%	13.14%	4.30%	2.58%
TRIVENI	2023/10/18	4.11	Weak Up	Bullish	398.40	416.50	250.10	-0.08%	-2.62%	-10.98%	-9.98%	-8.91%	-8.97%	-9.46%	-7.08%	-1.63%
TRIVENI	2023/09/18	1.17	Strong Up	Bullish	387.75	397.80	250.10	-2.73%	-4.99%	-1.59%	0.53%	-1.55%	-2.80%	-0.58%	0.05%	-6.47%
TRIVENI	2023/08/11	0.70	Weak Up	50MA-Support	290.05	333.00	250.10	-0.79%	-0.78%	1.26%	0.78%	4.78%	3.84%	15.74%	22.36%	31.62%
TRITURBINE	2023/10/11	0.91	Weak Up	Neutral	384.90	456.60	241.60	-0.91%	-2.52%	-4.52%	-3.21%	-3.73%	-17.90%	1.77%	4.82%	7.78%
TRITURBINE	2023/09/18	2.99	Weak Up	Bullish	432.70	449.35	241.60	0.53%	-3.14%	-5.00%	-5.56%	-2.69%	-1.81%	-11.05%	-15.47%	-9.48%
TRITURBINE	2023/09/15	3.39	Weak Up	Bullish	433.35	444.35	241.60	-0.15%	0.38%	-3.29%	-5.15%	-5.70%	-0.91%	-11.20%	-15.32%	-17.19%
TRITURBINE	2023/09/20	2.07	Weak Up	Bullish	435.00	453.95	241.60	-3.66%	-5.51%	-6.06%	-3.21%	2.37%	-3.16%	-12.32%	-20.43%	-9.77%
TRITURBINE	2023/10/10	2.28	Strong Up	50MA-Resist	384.80	456.60	241.60	0.03%	-0.88%	-2.49%	-4.50%	-3.18%	-14.48%	-6.74%	4.79%	8.67%
TRITURBINE	2023/10/09	0.30	Strong Up	BearCross-50MA	401.95	456.60	241.60	-4.27%	-4.24%	-5.11%	-6.66%	-8.57%	-13.88%	-10.64%	0.57%	3.00%
TRIL	2023/09/11	2.93	Strong Up	Bullish	155.40	157.70	48.50	-9.14%	-1.64%	6.60%	9.20%	9.78%	6.15%	2.57%	12.16%	1.19%
TRIL	2023/07/14	0.88	Weak Up	Bullish	108.45	112.00	48.50	-5.30%	-3.83%	-1.24%	-20.98%	-25.13%	-17.98%	-15.17%	1.94%	13.23%
TRIL	2023/07/21	5.33	Weak Up	Neutral	81.20	112.00	48.50	6.47%	7.76%	11.21%	9.24%	9.54%	13.30%	30.60%	46.00%	49.82%
TRIL	2023/07/20	5.05	Weak Up	BearCross-50MA	85.70	112.00	48.50	-5.25%	0.88%	2.10%	5.37%	3.50%	2.92%	23.40%	35.76%	36.76%
TRIL	2023/07/03	1.23	Weak Up	Bullish	101.05	103.40	48.50	-4.50%	-2.03%	0.20%	-1.29%	-1.39%	1.63%	-14.45%	-14.40%	5.10%
TRIL	2023/10/20	0.50	Weak Up	Bullish	160.30	178.60	48.50	-7.33%	-6.49%	-1.90%	1.37%	6.49%	15.10%	18.12%	23.27%	21.02%
TRIL	2023/07/13	2.92	Weak Up	Bullish	109.30	111.65	48.50	-0.78%	-6.04%	-4.57%	-2.01%	-21.59%	-18.85%	-19.30%	-2.84%	8.14%
TRIL	2023/10/23	0.99	Weak Up	50MA-Support	148.55	178.60	48.50	0.91%	5.86%	9.39%	14.91%	13.73%	21.27%	30.76%	30.83%	29.42%
TRIL	2023/09/08	4.96	Weak Up	Bullish	143.75	151.60	48.50	8.10%	-1.77%	6.33%	15.23%	18.05%	12.42%	14.50%	21.88%	4.28%
TRIGYN	2023/08/02	0.43	Weak Up	Bullish	124.20	142.50	85.00	1.33%	1.77%	1.69%	4.15%	4.55%	1.25%	-5.19%	11.35%	1.01%
TRIGYN	2023/08/03	0.16	Weak Up	Bullish	125.85	142.50	85.00	0.44%	0.36%	2.78%	3.18%	1.47%	-4.37%	-5.88%	10.73%	-0.08%
TRF	2023/08/18	13.02	Weak Up	Bullish	209.10	221.70	152.65	-5.60%	10.59%	14.66%	11.12%	12.79%	10.09%	11.91%	10.88%	17.50%
TRF	2023/08/22	7.37	Weak Up	Bullish	231.25	236.85	152.65	3.68%	0.48%	1.99%	-2.66%	-0.30%	0.69%	-5.47%	5.45%	3.24%
TRF	2023/09/13	0.11	Weak Up	Bullish	219.30	258.55	152.65	16.07%	11.76%	10.58%	5.72%	9.17%	7.55%	9.14%	23.03%	11.22%
TRF	2023/07/18	5.37	Weak Up	Bullish	192.70	206.85	152.65	-0.36%	-2.54%	-2.18%	-3.53%	-2.23%	2.08%	-1.27%	8.51%	23.02%
TRF	2023/08/17	0.43	Weak Up	Bullish	186.55	206.85	152.65	12.09%	5.82%	23.96%	28.52%	24.55%	25.03%	25.22%	29.99%	27.55%
TRF	2023/08/16	0.69	Weak Up	Bullish	187.00	206.85	152.65	-0.24%	11.82%	5.56%	23.66%	28.21%	26.76%	22.59%	31.07%	26.12%
TRF	2023/09/15	0.81	Strong Up	Bullish	245.10	260.80	152.65	-1.06%	-5.41%	-2.33%	-0.51%	0.14%	0.24%	-2.43%	4.57%	0.71%
TRF	2023/09/14	2.16	Strong Up	Bullish	254.55	260.80	152.65	-3.71%	-4.73%	-8.92%	-5.95%	-4.20%	-6.52%	-8.37%	1.75%	-1.83%
TRF	2023/10/18	2.78	Weak Up	Bullish	259.00	282.00	152.65	-1.04%	-4.96%	-10.79%	-11.91%	-11.70%	4.65%	2.72%	-0.52%	0.14%
TRF	2023/08/21	2.75	Weak Up	Bullish	197.40	221.70	152.65	17.15%	21.45%	17.71%	19.48%	14.03%	19.63%	17.60%	21.28%	21.00%
TRF	2023/08/24	1.33	Weak Up	Bullish	232.35	258.55	152.65	1.51%	-3.12%	-0.77%	2.02%	0.39%	0.54%	9.55%	3.81%	0.39%
TRF	2023/09/12	0.20	Strong Up	Bullish	218.60	258.55	152.65	0.32%	16.45%	12.12%	10.93%	6.06%	7.78%	9.22%	10.00%	8.23%
TRF	2023/08/23	5.21	Weak Up	Bullish	239.75	258.55	152.65	-3.09%	-1.63%	-6.11%	-3.84%	-1.13%	-4.38%	-8.53%	2.38%	-0.17%
TRENT	2023/11/08	3.34	Strong Up	Bullish	2452.85	2503.85	1155.00	1.03%	1.49%	4.33%	4.09%	3.74%	8.24%	14.47%	17.56%	20.90%
TRENT	2023/09/26	1.73	Strong Up	Bullish	2150.95	2185.00	1155.00	-1.72%	-4.02%	-3.29%	-4.27%	-5.98%	-2.31%	-4.74%	-1.45%	15.21%
TRENT	2023/11/01	1.99	Strong Up	Bullish	2197.65	2209.30	1155.00	-0.35%	-0.05%	1.62%	10.30%	11.61%	15.79%	20.81%	30.81%	36.04%
TRENT	2023/07/12	1.27	Strong Up	Bullish	1687.95	1791.95	1155.00	-1.30%	-0.02%	0.38%	0.14%	1.69%	1.10%	0.17%	11.72%	22.58%
TRENT	2023/07/14	0.79	Strong Up	Bullish	1687.65	1791.95	1155.00	0.39%	0.16%	1.71%	1.61%	1.56%	2.55%	0.79%	15.93%	18.85%
TRENT	2023/10/04	0.75	Weak Up	Bullish	2022.30	2185.00	1155.00	1.25%	2.46%	2.81%	1.41%	3.91%	1.32%	0.44%	10.43%	27.40%
TRENT	2023/09/25	3.21	Strong Up	Bullish	2157.05	2173.50	1155.00	-0.28%	-2.00%	-4.29%	-3.57%	-4.54%	-4.93%	-3.62%	-1.62%	13.71%
TRENT	2023/11/09	0.86	Strong Up	Bullish	2478.05	2503.85	1155.00	0.46%	3.27%	3.03%	2.69%	3.97%	6.93%	13.67%	19.59%	19.85%
TRENT	2023/07/13	0.77	Strong Up	Bullish	1666.00	1791.95	1155.00	1.30%	1.70%	1.46%	3.03%	2.93%	2.58%	1.29%	15.82%	20.89%
TRENT	2023/07/11	1.01	Strong Up	Bullish	1693.05	1791.95	1155.00	-0.30%	-1.60%	-0.32%	0.07%	-0.16%	0.97%	0.86%	11.95%	21.14%
TRENT	2023/11/07	5.03	Strong Up	Bullish	2424.00	2450.00	1155.00	1.19%	2.23%	2.70%	5.57%	5.33%	8.38%	14.98%	18.87%	21.91%
TRENT	2023/12/04	0.73	Strong Up	Bullish	2816.85	2837.40	1155.00	2.06%	1.81%	1.01%	0.87%	2.29%	5.49%	5.44%
TRENT	2023/07/10	0.68	Strong Up	Bullish	1676.65	1791.95	1155.00	0.98%	0.67%	-0.64%	0.66%	1.05%	1.94%	4.80%	6.64%	20.95%
TRENT	2023/12/01	1.14	Strong Up	Bullish	2807.70	2809.75	1155.00	0.33%	2.39%	2.14%	1.34%	1.20%	6.48%	5.62%
TRENT	2023/08/10	6.42	Strong Up	Bullish	1895.45	1915.00	1155.00	-0.51%	1.80%	3.22%	4.19%	4.14%	6.25%	8.84%	8.54%	13.80%
TRENT	2023/08/16	1.63	Strong Up	Bullish	1956.55	1967.00	1155.00	0.93%	0.89%	2.22%	3.64%	4.82%	5.42%	5.67%	5.81%	5.52%
TRENT	2023/11/30	2.54	Strong Up	Bullish	2787.00	2720.00	1155.00	0.74%	1.07%	3.15%	2.90%	2.09%	7.10%	6.04%
TRENT	2023/08/11	1.07	Strong Up	Bullish	1885.80	1915.00	1155.00	2.32%	3.75%	4.72%	4.68%	6.05%	6.36%	7.72%	9.52%	14.06%
TRENT	2023/12/05	0.71	Strong Up	Bullish	2874.75	2867.00	1155.00	-0.24%	-1.03%	-1.16%	0.23%	0.31%	4.38%	4.73%
TRENT	2023/08/14	2.11	Strong Up	Bullish	1929.60	1935.00	1155.00	1.40%	2.34%	2.30%	3.65%	5.09%	6.20%	6.95%	6.68%	9.55%
TREJHARA	2023/11/23	4.49	Weak Up	Bullish	167.65	159.70	47.00	4.98%	10.23%	15.72%	18.01%	20.37%	28.87%	16.55%	10.68%
TREJHARA	2023/12/18	2.94	Strong Up	Bullish	193.15	222.65	47.00	1.99%	4.01%	2.05%	0.00%	-1.99%
TREJHARA	2023/11/28	0.45	Weak Up	Bullish	184.80	176.00	47.00	4.98%	7.06%	9.20%	11.36%	13.58%	12.31%	6.60%
TREJHARA	2023/10/09	1.04	Weak Up	Bullish	125.10	125.10	47.00	2.00%	4.04%	6.12%	8.23%	10.39%	16.75%	13.51%	19.86%	27.66%
TREJHARA	2023/08/31	0.82	Weak Up	Bullish	93.50	93.70	47.00	1.98%	4.01%	6.04%	8.13%	10.27%	21.60%	14.49%	26.10%	47.70%
TREJHARA	2023/11/22	0.96	Weak Up	Bullish	159.70	156.05	47.00	4.98%	10.21%	15.72%	21.48%	23.89%	36.69%	24.83%	18.53%
TREJHARA	2023/08/30	0.80	Weak Up	Bullish	91.70	93.70	47.00	1.96%	3.98%	6.05%	8.12%	10.25%	21.59%	19.08%	26.06%	47.66%
TREJHARA	2023/12/26	0.40	Strong Up	Bullish	189.30	222.65	47.00	-1.98%
TREJHARA	2023/08/29	0.76	Weak Up	Bullish	89.95	93.70	47.00	1.95%	3.95%	6.00%	8.12%	10.23%	21.57%	23.85%	26.01%	47.58%
TREJHARA	2023/11/24	0.64	Weak Up	Bullish	176.00	167.65	47.00	5.00%	10.23%	12.41%	14.66%	16.93%	20.31%	9.74%
TREJHARA	2023/11/29	0.95	Strong Up	Bullish	194.00	184.80	47.00	1.98%	4.02%	6.08%	8.20%	10.34%	4.85%	3.56%
TREJHARA	2023/09/01	2.79	Weak Up	Bullish	95.35	95.35	47.00	1.99%	3.99%	6.03%	8.13%	10.28%	21.60%	10.02%	26.11%	47.72%
TRACXN	2023/07/05	1.20	Weak Up	Bullish	91.95	103.40	60.10	-1.41%	-1.20%	-0.22%	0.49%	1.03%	-3.75%	-7.67%	-18.27%	-18.33%
TRACXN	2023/07/04	3.49	Weak Up	Bullish	90.35	103.40	60.10	1.77%	0.33%	0.55%	1.55%	2.27%	-2.88%	-5.81%	-12.95%	-16.66%
TOUCHWOOD	2023/10/31	2.92	Weak Up	Bearish	203.55	227.35	93.65	3.91%	3.44%	5.75%	4.99%	3.00%	-8.11%	-10.10%	-13.71%	-10.59%
TOUCHWOOD	2023/10/30	1.65	Weak Up	Bearish	199.45	227.35	93.65	2.06%	6.04%	5.57%	7.92%	7.14%	-1.43%	-9.20%	-11.03%	-8.27%
TOUCHWOOD	2023/10/27	11.12	Weak Up	Bearish	192.65	227.35	93.65	3.53%	5.66%	9.78%	9.29%	11.73%	3.61%	-1.06%	-4.52%	-4.49%
TOUCHWOOD	2023/10/26	9.10	Weak Up	Bearish	188.90	227.35	93.65	1.99%	5.58%	7.76%	11.96%	11.46%	11.17%	-2.96%	-2.59%	-4.00%
TOUCHWOOD	2023/11/01	2.58	Weak Up	Bearish	211.50	227.35	93.65	-0.45%	1.77%	1.04%	-0.87%	-0.71%	-13.90%	-9.46%	-14.42%	-18.23%
TOTAL	2023/10/09	0.33	Weak Up	BullCross-50MA	131.60	193.65	115.35	-0.68%	-0.95%	-2.13%	-4.67%	-3.27%	-10.37%	-8.24%	-5.70%	-4.07%
TOTAL	2023/10/13	0.89	Weak Up	BearCross-50MA	125.45	193.65	115.35	1.47%	-0.20%	-0.36%	-0.72%	-1.87%	-4.15%	2.43%	5.34%	-0.40%
TORNTPOWER	2023/12/21	0.30	Weak Up	Bullish	908.30	1047.00	430.85	0.57%	0.47%	-1.06%
TORNTPOWER	2023/07/03	0.27	Strong Up	Bullish	606.15	748.85	430.85	-2.52%	0.59%	5.64%	4.52%	2.13%	0.62%	-0.38%	9.57%	6.01%
TORNTPOWER	2023/08/16	0.21	Weak Up	50MA-Resist	632.80	748.85	430.85	-0.65%	-0.45%	0.51%	4.61%	4.26%	4.40%	10.64%	14.44%	16.12%
TORNTPOWER	2023/09/05	1.24	Weak Up	Bullish	701.60	748.85	430.85	-0.21%	2.62%	3.40%	2.27%	2.64%	2.58%	4.76%	3.14%	3.51%
TORNTPOWER	2023/08/18	0.60	Weak Up	50MA-Resist	629.95	748.85	430.85	0.96%	5.08%	4.73%	5.44%	5.78%	5.60%	15.16%	14.25%	18.72%
TORNTPOWER	2023/10/03	0.65	Strong Up	Bullish	747.90	760.90	430.85	-2.01%	-2.04%	-2.39%	-3.25%	-3.04%	-1.83%	-5.52%	-0.32%	10.70%
TORNTPOWER	2023/09/07	1.70	Weak Up	Bullish	719.95	748.85	430.85	0.76%	-0.34%	0.03%	0.81%	0.90%	-1.24%	2.58%	3.92%	0.41%
TORNTPOWER	2023/07/04	0.49	Strong Up	50MA-Support	590.90	748.85	430.85	3.18%	8.37%	7.22%	4.76%	5.63%	4.54%	3.49%	13.17%	7.09%
TORNTPOWER	2023/09/08	1.46	Weak Up	Bullish	725.45	748.85	430.85	-1.10%	-0.73%	0.04%	0.13%	-0.18%	-1.02%	3.09%	2.14%	-2.59%
TORNTPOWER	2023/09/04	4.39	Weak Up	Bullish	705.50	748.85	430.85	-0.55%	-0.76%	2.05%	2.83%	1.70%	2.46%	2.38%	3.48%	3.52%
TORNTPOWER	2023/12/01	0.74	Strong Up	Bullish	952.45	1004.00	430.85	1.56%	1.44%	-1.06%	5.40%	1.49%	-5.77%	-4.09%
TORNTPOWER	2023/08/14	0.32	Weak Up	BullCross-50MA	642.60	748.85	430.85	-1.53%	-2.16%	-1.97%	-1.03%	3.01%	3.60%	9.18%	13.04%	14.38%
TORNTPOWER	2023/10/19	0.46	Weak Up	Bullish	726.20	760.90	430.85	1.27%	-0.45%	-2.69%	-0.21%	-0.86%	2.66%	7.08%	9.71%	33.05%
TORNTPOWER	2023/08/17	0.53	Weak Up	50MA-Resist	628.70	748.85	430.85	0.20%	1.16%	5.29%	4.94%	5.65%	4.49%	14.51%	14.98%	17.46%
TORNTPOWER	2023/09/28	0.46	Strong Up	Bullish	734.80	748.85	430.85	0.50%	1.78%	-0.27%	-0.29%	-0.65%	-0.66%	0.08%	-2.17%	11.65%
TORNTPOWER	2023/11/29	7.69	Strong Up	Bullish	941.40	865.00	430.85	2.40%	1.17%	2.75%	2.63%	0.10%	-3.12%	-5.92%
TORNTPOWER	2023/12/20	0.31	Strong Up	Bullish	885.70	1047.00	430.85	2.55%	3.14%	3.03%	1.47%
TORNTPOWER	2023/11/30	1.73	Strong Up	Bullish	964.00	1004.00	430.85	-1.20%	0.34%	0.23%	-2.25%	4.13%	-5.32%	-5.78%
TORNTPHARM	2023/11/10	0.53	Strong Up	Bullish	2058.20	2094.55	1445.55	0.38%	-0.17%	-0.91%	1.17%	2.55%	1.01%	2.03%	2.20%	9.99%
TORNTPHARM	2023/07/26	0.90	Strong Up	Bullish	1970.80	1993.20	1445.55	1.08%	0.99%	1.63%	0.64%	-0.25%	5.23%	0.63%	-0.64%	-4.02%
TORNTPHARM	2023/08/25	0.66	Weak Up	BearCross-50MA	1937.80	2094.55	1445.55	1.05%	1.08%	0.87%	-4.92%	-7.84%	-3.36%	-3.40%	-4.64%	-3.59%
TORNTPHARM	2023/11/09	0.80	Strong Up	Bullish	2051.20	2094.55	1445.55	0.34%	0.72%	0.17%	-0.57%	1.52%	1.93%	4.02%	1.36%	11.27%
TORNTPHARM	2023/08/07	1.12	Strong Up	Bullish	2051.40	2081.00	1445.55	-0.54%	1.09%	-1.02%	-2.74%	-3.88%	-3.65%	-4.51%	-7.79%	-8.15%
TORNTPHARM	2023/11/08	1.15	Strong Up	Bullish	2028.10	2094.55	1445.55	1.14%	1.48%	1.87%	1.31%	0.56%	3.87%	6.07%	0.98%	9.59%
TORNTPHARM	2023/08/04	3.06	Strong Up	Bullish	2062.15	2081.00	1445.55	-0.52%	-1.06%	0.57%	-1.54%	-3.24%	-4.19%	-5.04%	-6.79%	-8.62%
TORNTPHARM	2023/07/28	1.06	Strong Up	Bullish	1990.30	2036.50	1445.55	0.63%	-0.34%	-1.23%	0.28%	3.61%	0.25%	-0.73%	-1.79%	-6.18%
TORNTPHARM	2023/07/27	1.54	Strong Up	Bullish	1992.00	2008.00	1445.55	-0.09%	0.54%	-0.43%	-1.32%	0.19%	1.93%	-0.57%	-1.67%	-5.99%
TORNTPHARM	2023/11/06	0.62	Strong Up	Bullish	1966.50	2094.55	1445.55	1.62%	3.13%	4.31%	4.66%	5.06%	7.79%	6.37%	4.42%	9.18%
TORNTPHARM	2023/07/25	1.24	Strong Up	Bullish	1972.50	1983.10	1445.55	-0.09%	0.99%	0.90%	1.54%	0.56%	3.44%	0.70%	-1.76%	-2.56%
TORNTPHARM	2023/11/07	0.81	Strong Up	Bullish	1998.40	2094.55	1445.55	1.49%	2.64%	2.99%	3.38%	2.81%	5.66%	6.41%	4.00%	9.85%
TORNTPHARM	2023/11/03	1.09	Strong Up	Bullish	1960.40	2094.55	1445.55	0.31%	1.94%	3.45%	4.63%	4.99%	7.67%	6.05%	7.15%	10.72%
TNPL	2023/08/17	2.80	Weak Up	Bullish	252.45	280.00	200.00	-2.73%	-2.28%	-1.68%	4.89%	4.73%	-0.65%	13.23%	5.84%	4.87%
TNPL	2023/09/07	1.91	Strong Up	Bearish	285.85	293.90	200.00	-1.82%	-5.86%	-10.50%	-5.95%	-4.85%	-9.08%	-7.38%	-5.56%	-6.73%
TNPL	2023/09/06	3.76	Strong Up	Bearish	284.05	286.75	200.00	0.63%	-1.20%	-5.26%	-9.93%	-5.35%	-8.22%	-7.73%	-9.21%	0.30%
TNPL	2023/09/22	0.24	Weak Up	Bullish	259.90	293.90	200.00	1.64%	1.64%	3.46%	0.85%	1.87%	-3.96%	13.41%	8.96%	10.85%
TNPL	2023/08/16	6.04	Weak Up	Bullish	251.00	280.00	200.00	0.58%	-2.17%	-1.71%	-1.12%	5.50%	1.97%	13.17%	7.85%	4.42%
TNPETRO	2023/09/28	0.26	Weak Up	Bullish	89.55	100.40	68.35	3.63%	2.85%	1.34%	2.90%	1.68%	1.12%	5.64%	-0.89%	0.22%
TMB	2023/11/01	0.28	Weak Up	Neutral	540.65	611.35	399.00	0.85%	-1.07%	-1.96%	-0.55%	-0.67%	-3.34%	-5.26%	-3.87%	-2.59%
TMB	2023/08/14	3.28	Weak Up	Bullish	476.35	548.50	399.00	-0.48%	-0.13%	1.65%	20.14%	13.88%	13.23%	21.21%	16.50%	12.94%
TMB	2023/09/07	0.53	Strong Up	Bullish	589.10	606.90	399.00	0.80%	0.32%	-2.57%	-3.13%	-5.80%	-8.71%	-7.20%	-6.74%	-2.95%
TMB	2023/08/18	1.55	Weak Up	Bullish	484.20	548.50	399.00	18.19%	12.03%	7.92%	7.30%	8.53%	12.95%	22.64%	12.90%	15.44%
TMB	2023/09/06	0.56	Strong Up	Bullish	590.60	597.45	399.00	-0.25%	0.54%	0.07%	-2.82%	-3.38%	-7.41%	-8.48%	-6.45%	-1.23%
TMB	2023/07/18	1.56	Weak Up	50MA-Support	424.30	548.50	399.00	0.46%	2.12%	1.15%	3.65%	5.49%	6.35%	6.45%	14.12%	25.39%
TMB	2023/11/06	0.73	Weak Up	Neutral	530.05	611.35	399.00	1.44%	1.32%	-0.72%	-1.28%	0.06%	-2.09%	-2.07%	-3.24%	-3.96%
TMB	2023/07/14	1.08	Weak Up	BearCross-50MA	421.15	548.50	399.00	0.96%	0.75%	1.21%	2.88%	1.91%	4.51%	7.02%	12.56%	27.15%
TMB	2023/08/21	11.09	Strong Up	Bullish	572.30	581.00	399.00	-5.22%	-8.69%	-9.22%	-8.18%	-6.43%	-1.21%	3.27%	-4.45%	-2.11%
TMB	2023/07/17	0.66	Weak Up	50MA-Support	425.20	548.50	399.00	-0.21%	0.25%	1.90%	0.94%	3.43%	4.73%	6.28%	11.89%	26.85%
TMB	2023/10/31	0.63	Weak Up	50MA-Resist	540.70	611.35	399.00	-0.01%	0.84%	-1.08%	-1.97%	-0.55%	-2.90%	-5.23%	-4.02%	-6.29%
TMB	2023/09/25	0.51	Strong Up	Bullish	529.35	611.35	399.00	2.30%	1.63%	2.11%	3.28%	5.59%	4.37%	11.61%	6.81%	1.45%
TMB	2023/10/30	0.81	Weak Up	50MA-Resist	548.35	611.35	399.00	-1.40%	-1.40%	-0.57%	-2.46%	-3.34%	-3.28%	-5.36%	-5.97%	-8.43%
TMB	2023/07/13	1.14	Weak Up	50MA-Support	425.80	548.50	399.00	-1.09%	-0.14%	-0.35%	0.11%	1.76%	3.09%	5.94%	11.87%	23.41%
TMB	2023/09/22	0.56	Strong Up	Bullish	537.80	611.35	399.00	-1.57%	0.70%	0.04%	0.50%	1.65%	3.65%	9.22%	3.12%	-0.02%
TMB	2023/08/22	3.06	Strong Up	Bullish	542.45	581.00	399.00	-3.67%	-4.22%	-3.12%	-1.28%	-0.57%	6.44%	5.81%	-0.86%	2.96%
TMB	2023/08/17	0.52	Weak Up	Bullish	475.75	548.50	399.00	1.78%	20.29%	14.02%	9.84%	9.21%	14.90%	23.83%	15.79%	14.91%
TMB	2023/11/02	0.25	Weak Up	50MA-Resist	545.25	611.35	399.00	-1.91%	-2.79%	-1.38%	-1.50%	-3.48%	-4.02%	-5.91%	-5.00%	-4.10%
TMB	2023/11/03	0.63	Weak Up	50MA-Resist	534.85	611.35	399.00	-0.90%	0.53%	0.41%	-1.61%	-2.17%	-2.07%	-1.08%	-3.77%	-2.78%
TMB	2023/08/16	0.59	Weak Up	Bullish	474.05	548.50	399.00	0.36%	2.14%	20.73%	14.43%	10.23%	12.23%	24.59%	15.15%	14.02%
TITAN	2023/09/08	0.87	Strong Up	Bullish	3199.10	3210.00	2269.60	0.44%	-0.42%	2.00%	1.95%	1.55%	2.65%	-0.09%	2.69%	-0.35%
TITAN	2023/07/04	1.64	Strong Up	Bullish	3074.65	3090.00	2269.60	0.82%	1.03%	2.26%	-0.95%	0.42%	-2.54%	-1.48%	-5.61%	-2.07%
TITAN	2023/07/19	0.56	Strong Up	Bullish	2995.65	3210.00	2269.60	-0.21%	-0.65%	-0.55%	1.11%	0.42%	-0.62%	-1.33%	2.76%	3.63%
TITAN	2023/09/05	0.93	Strong Up	Bullish	3136.15	3210.00	2269.60	1.27%	1.17%	2.01%	2.46%	1.58%	5.44%	2.50%	4.19%	4.74%
TITAN	2023/09/01	0.55	Strong Up	Bullish	3116.80	3210.00	2269.60	-0.53%	0.62%	1.90%	1.80%	2.64%	4.23%	5.36%	3.20%	6.15%
TITAN	2023/09/06	1.44	Strong Up	Bullish	3176.05	3210.00	2269.60	-0.10%	0.73%	1.17%	0.31%	2.74%	4.04%	-0.59%	2.93%	2.84%
TITAN	2023/08/03	2.88	Weak Up	50MA-Resist	2902.10	3210.00	2269.60	0.08%	0.09%	0.66%	1.85%	2.98%	5.11%	5.69%	8.06%	11.94%
TITAN	2023/07/03	0.57	Strong Up	Bullish	3038.30	3067.95	2269.60	1.20%	2.03%	2.24%	3.48%	0.24%	-0.16%	-1.95%	-2.01%	-0.91%
TITAN	2023/07/18	1.34	Strong Up	Bullish	2996.45	3210.00	2269.60	-0.03%	-0.24%	-0.67%	-0.58%	1.09%	0.18%	-2.51%	1.80%	2.86%
TITAN	2023/10/25	0.96	Weak Up	50MA-Support	3187.85	3352.00	2269.60	-2.73%	-2.11%	-2.24%	0.06%	-0.45%	3.89%	4.65%	7.98%	14.02%
TITAN	2023/09/18	1.73	Strong Up	Bullish	3339.50	3352.00	2269.60	-0.98%	-1.05%	-1.95%	-1.66%	-2.30%	-5.18%	-1.77%	-2.19%	-4.13%
TITAN	2023/07/24	0.51	Strong Up	50MA-Support	2979.20	3210.00	2269.60	1.67%	0.98%	0.77%	0.26%	0.83%	-2.50%	1.06%	2.75%	5.27%
TITAN	2023/09/28	1.21	Strong Up	Bullish	3157.25	3352.00	2269.60	-0.27%	1.24%	0.30%	1.88%	4.83%	4.01%	3.45%	0.51%	3.40%
TITAN	2023/10/03	1.01	Strong Up	50MA-Support	3196.25	3352.00	2269.60	-0.93%	0.63%	3.55%	2.23%	2.28%	3.51%	-0.26%	2.45%	4.37%
TITAN	2023/07/07	3.94	Strong Up	Bullish	3144.00	3210.00	2269.60	-3.13%	-1.79%	-1.51%	-1.88%	-2.81%	-5.33%	-4.99%	-7.08%	-2.09%
TITAN	2023/07/20	0.99	Strong Up	Bullish	2989.30	3210.00	2269.60	-0.43%	-0.34%	1.33%	0.64%	0.43%	-2.92%	-0.03%	2.89%	4.27%
TITAN	2023/07/21	0.58	Strong Up	Bullish	2976.30	3210.00	2269.60	0.10%	1.77%	1.08%	0.87%	0.36%	-2.42%	1.38%	3.15%	4.17%
TITAN	2023/07/05	0.84	Strong Up	Bullish	3099.85	3113.90	2269.60	0.21%	1.42%	-1.75%	-0.40%	-0.11%	-3.36%	-2.95%	-6.31%	-0.91%
TITAN	2023/09/07	0.99	Strong Up	Bullish	3172.80	3210.00	2269.60	0.83%	1.28%	0.41%	2.85%	2.79%	3.21%	-0.76%	3.39%	1.48%
TITAN	2023/09/29	0.72	Strong Up	Bullish	3148.80	3352.00	2269.60	1.51%	0.57%	2.15%	5.11%	3.77%	4.85%	2.25%	1.67%	4.67%
TITAGARH	2023/12/11	1.22	Strong Up	Bullish	1065.20	1046.50	183.85	-5.04%	-4.04%	-5.37%	0.06%	-0.62%	-2.47%
TITAGARH	2023/10/26	1.44	Strong Up	50MA-Resist	744.30	867.70	157.30	-0.24%	-0.42%	2.33%	2.34%	1.80%	6.01%	30.95%	32.88%	43.11%
TITAGARH	2023/07/20	2.47	Strong Up	Bullish	622.85	629.00	157.30	-1.22%	1.85%	9.31%	9.34%	8.85%	3.63%	6.51%	12.03%	30.82%
TITAGARH	2023/08/18	0.88	Strong Up	Bullish	636.05	699.00	157.30	8.18%	9.71%	13.52%	24.81%	28.66%	28.10%	26.79%	20.78%	21.05%
TITAGARH	2023/11/21	3.38	Strong Up	Bullish	999.85	995.00	163.10	-3.15%	-3.82%	-2.01%	-4.01%	-1.08%	-3.31%	2.24%	4.80%
TITAGARH	2023/11/15	1.00	Weak Up	Bullish	846.95	867.70	159.00	-1.03%	15.08%	10.51%	18.05%	14.34%	14.77%	16.15%	24.99%
TITAGARH	2023/07/14	0.41	Strong Up	Bullish	536.75	543.00	157.30	1.22%	0.71%	10.78%	16.04%	14.63%	23.48%	21.39%	25.32%	46.08%
TITAGARH	2023/07/24	1.79	Strong Up	Bullish	634.40	675.00	157.30	7.32%	7.35%	6.86%	4.48%	2.82%	2.54%	3.63%	25.13%	29.78%
TITAGARH	2023/07/19	2.91	Strong Up	Bullish	594.60	599.80	157.30	4.75%	3.47%	6.69%	14.51%	14.54%	9.86%	9.86%	15.72%	36.79%
TITAGARH	2023/12/15	1.23	Strong Up	Bullish	1065.80	1073.20	183.85	-0.68%	-1.68%	-6.20%	-1.86%	-1.68%
TITAGARH	2023/08/22	1.49	Strong Up	Bullish	697.80	700.00	157.30	3.48%	13.76%	17.28%	12.37%	4.82%	17.99%	9.73%	10.76%	11.84%
TITAGARH	2023/09/13	1.88	Strong Up	Bullish	754.60	867.70	157.30	-0.52%	3.33%	1.88%	1.81%	3.80%	5.10%	2.10%	5.71%	-1.78%
TITAGARH	2023/07/21	0.91	Strong Up	Bullish	615.25	629.00	157.30	3.11%	10.66%	10.69%	10.19%	7.73%	5.90%	8.09%	17.36%	35.52%
TITAGARH	2023/07/17	0.58	Strong Up	Bullish	543.30	558.25	157.30	-0.51%	9.44%	14.64%	13.24%	16.77%	20.06%	19.73%	21.79%	34.62%
TITAGARH	2023/07/25	2.36	Strong Up	Bullish	680.85	690.00	157.30	0.03%	-0.43%	-2.65%	-4.19%	-2.78%	-4.42%	-1.20%	20.20%	16.16%
TITAGARH	2023/12/12	0.71	Strong Up	Bullish	1011.55	1072.90	183.85	1.05%	-0.35%	5.36%	4.65%	3.59%	2.45%
TITAGARH	2023/11/20	1.18	Strong Up	Bullish	935.95	995.00	163.10	6.83%	3.47%	2.75%	4.69%	2.54%	5.14%	8.08%	11.76%
TITAGARH	2023/08/14	0.73	Strong Up	Bullish	657.45	699.00	157.30	2.31%	0.65%	-3.26%	4.65%	6.14%	11.25%	25.23%	14.18%	20.82%
TITAGARH	2023/11/17	6.31	Strong Up	Bullish	974.65	867.70	163.10	-3.97%	2.59%	-0.64%	-1.33%	0.53%	1.45%	9.29%	2.57%
TITAGARH	2023/10/20	3.83	Weak Up	Bullish	844.20	867.70	157.30	-8.97%	-10.55%	-11.83%	-12.04%	-12.20%	-6.24%	-3.12%	13.92%	14.52%
TITAGARH	2023/08/23	2.04	Strong Up	Bullish	722.05	735.00	157.30	9.94%	13.34%	8.59%	1.29%	3.08%	9.53%	4.51%	4.91%	6.70%
TITAGARH	2023/08/24	4.16	Strong Up	Bullish	793.85	813.30	157.30	3.09%	-1.23%	-7.87%	-6.24%	2.46%	-0.47%	-5.44%	-3.63%	-6.44%
TITAGARH	2023/08/25	2.87	Strong Up	Bullish	818.35	828.20	157.30	-4.19%	-10.63%	-9.05%	-0.61%	-0.43%	-1.45%	-4.72%	-2.94%	-9.24%
TIRUMALCHM	2023/08/28	0.94	Weak Up	Bullish	219.90	229.25	168.30	5.66%	4.66%	4.43%	4.30%	8.28%	4.32%	1.11%	-2.41%	-2.39%
TIRUMALCHM	2023/07/05	6.49	Weak Up	Bullish	205.90	222.50	168.30	-2.45%	-2.57%	-3.30%	-5.54%	-6.73%	-7.87%	-7.09%	1.24%	0.58%
TIRUMALCHM	2023/07/13	0.68	Weak Up	50MA-Resist	189.90	222.50	168.30	0.18%	1.79%	0.16%	-0.11%	0.21%	0.32%	9.90%	5.56%	16.61%
TIRUMALCHM	2023/08/25	1.66	Weak Up	Bullish	221.45	229.25	168.30	-0.70%	4.92%	3.93%	3.70%	3.57%	5.22%	2.24%	-1.49%	-4.92%
TIRUMALCHM	2023/08/30	2.50	Weak Up	Bullish	230.15	238.75	168.30	-0.22%	-0.35%	3.45%	5.21%	3.15%	-3.50%	-5.37%	-7.13%	-6.32%
TIRUMALCHM	2023/09/12	0.87	Weak Up	Bullish	212.10	244.60	168.30	4.71%	7.83%	6.74%	4.83%	2.97%	2.85%	0.02%	3.65%	-6.86%
TIRUMALCHM	2023/09/20	0.25	Weak Up	Bullish	218.40	244.60	168.30	-0.27%	0.14%	-1.76%	-0.78%	-0.11%	-2.86%	-0.32%	-8.63%	-10.07%
TIRUMALCHM	2023/08/29	3.10	Weak Up	Bullish	232.35	233.85	168.30	-0.95%	-1.16%	-1.29%	2.47%	4.22%	-8.72%	-6.00%	-7.42%	-6.31%
TIRUMALCHM	2023/08/24	7.95	Weak Up	Bullish	217.40	229.25	168.30	1.86%	1.15%	6.88%	5.86%	5.63%	9.59%	5.20%	-0.32%	-4.62%
TIRUMALCHM	2023/09/13	0.94	Weak Up	50MA-Support	222.10	244.60	168.30	2.97%	1.94%	0.11%	-1.67%	-1.94%	-3.38%	-4.89%	-1.96%	-11.17%
TIPSINDLTD	2023/11/10	0.74	Strong Up	Bullish	365.60	384.50	143.00	2.49%	2.58%	3.38%	3.77%	5.59%	-2.43%	-3.56%	1.63%	-5.07%
TIPSINDLTD	2023/09/12	1.01	Weak Up	50MA-Support	307.50	344.30	143.00	3.53%	3.76%	3.58%	3.25%	4.23%	1.63%	0.75%	3.41%	12.02%
TIPSINDLTD	2023/11/13	0.48	Strong Up	Bullish	374.70	384.50	143.00	0.09%	0.87%	1.25%	3.03%	3.00%	-2.86%	-5.31%	-2.22%
TIPSINDLTD	2023/07/03	2.19	Strong Up	Bullish	270.75	284.20	143.00	-1.44%	-0.06%	-1.40%	-2.88%	-0.11%	-0.33%	7.63%	7.05%	8.57%
TIPSINDLTD	2023/12/01	0.74	Weak Up	Bullish	357.65	399.35	143.00	0.74%	-1.41%	-0.80%	-1.05%	-0.04%	2.45%	-1.76%
TIPSINDLTD	2023/07/21	1.32	Strong Up	Bullish	293.25	299.50	143.00	-0.63%	-0.19%	1.67%	0.94%	-0.48%	1.99%	6.67%	5.52%	14.10%
TIPSINDLTD	2023/08/07	1.76	Strong Up	Bullish	317.20	337.70	143.00	1.29%	2.10%	0.43%	-1.39%	-7.33%	-2.32%	3.06%	1.32%	1.04%
TIPSINDLTD	2023/11/15	0.43	Strong Up	Bullish	375.05	384.50	143.00	0.77%	1.16%	2.93%	2.91%	0.03%	-3.64%	-5.64%	-2.35%
TIPSINDLTD	2023/07/20	1.47	Strong Up	Bullish	292.35	299.50	143.00	0.31%	-0.32%	0.12%	1.98%	1.25%	-1.52%	8.96%	5.99%	12.93%
TIPSINDLTD	2023/07/19	2.43	Strong Up	Bullish	294.05	295.95	143.00	-0.58%	-0.27%	-0.90%	-0.46%	1.39%	-1.43%	10.13%	0.48%	10.66%
TIPSINDLTD	2023/08/08	0.75	Strong Up	Bullish	321.30	337.70	143.00	0.79%	-0.86%	-2.65%	-8.51%	-9.07%	-3.69%	2.65%	-0.56%	-2.15%
TIPSINDLTD	2023/10/19	4.93	Weak Up	Bullish	358.60	384.50	143.00	0.10%	-5.35%	-5.21%	-4.68%	-3.95%	-2.94%	1.95%	4.62%	-1.67%
TIPSINDLTD	2023/09/26	1.09	Weak Up	Neutral	293.45	344.30	143.00	6.49%	6.05%	5.38%	6.46%	5.74%	5.18%	18.30%	19.71%	23.58%
TIPSINDLTD	2023/08/09	0.58	Weak Up	Bullish	323.85	337.70	143.00	-1.64%	-3.41%	-9.23%	-9.79%	-6.04%	-3.67%	0.48%	-2.45%	-4.34%
TIPSFILMS	2023/08/08	0.16	Strong Up	50MA-Support	524.25	670.00	355.10	2.15%	4.03%	0.87%	4.53%	3.40%	0.72%	0.20%	1.67%	0.73%
TIPSFILMS	2023/07/07	0.18	Strong Up	Bullish	506.75	598.00	355.10	-0.02%	-0.79%	-1.93%	-5.42%	-5.92%	12.86%	22.68%	3.45%	7.48%
TIPSFILMS	2023/07/13	0.59	Strong Up	50MA-Support	479.30	598.00	355.10	-0.53%	-2.85%	4.85%	25.82%	17.46%	23.30%	16.64%	14.33%	8.31%
TIPSFILMS	2023/12/07	1.62	Strong Up	Bullish	744.10	727.80	355.10	4.15%	6.39%	2.81%	-1.01%	-0.54%	-3.28%
TIPSFILMS	2023/07/12	0.48	Strong Up	Bullish	496.95	598.00	355.10	-3.55%	-4.06%	-6.30%	1.13%	21.35%	19.43%	16.46%	6.41%	5.11%
TIPSFILMS	2023/08/07	0.14	Strong Up	Bullish	543.90	670.00	355.10	-3.61%	-1.54%	0.28%	-2.78%	0.75%	-3.12%	-5.25%	-0.56%	-3.30%
TIPSFILMS	2023/11/06	3.82	Weak Up	Bullish	607.95	670.00	355.10	11.65%	8.62%	4.73%	5.40%	3.54%	-2.74%	0.63%	27.48%	18.55%
TIPSFILMS	2023/11/08	2.60	Strong Up	Bullish	660.35	718.00	355.10	-3.58%	-2.97%	-4.67%	-6.57%	-5.13%	-11.25%	-4.27%	15.85%	11.63%
TIPSFILMS	2023/07/17	1.40	Strong Up	BearCross-50MA	465.65	598.00	355.10	7.92%	29.51%	20.91%	22.82%	20.15%	23.27%	16.80%	15.97%	10.67%
TIPSFILMS	2023/07/20	4.76	Weak Up	Bullish	563.00	623.00	355.10	1.58%	-0.62%	3.08%	5.42%	4.97%	-0.70%	-3.13%	-6.40%	-5.19%
TIPSFILMS	2023/07/11	0.37	Strong Up	Bullish	502.75	598.00	355.10	-1.15%	-4.66%	-5.17%	-7.38%	-0.04%	15.44%	17.74%	8.48%	5.03%
TIPSFILMS	2023/08/09	0.19	Weak Up	50MA-Support	535.50	670.00	355.10	1.85%	-1.25%	2.33%	1.23%	0.84%	-2.46%	-0.74%	0.21%	-0.89%
TIPSFILMS	2023/11/07	12.18	Strong Up	Bullish	678.75	718.00	355.10	-2.71%	-6.20%	-5.60%	-7.26%	-9.10%	-13.89%	-11.30%	16.63%	6.03%
TIPSFILMS	2023/07/10	0.70	Strong Up	Bullish	506.65	598.00	355.10	-0.77%	-1.91%	-5.40%	-5.90%	-8.09%	10.43%	13.29%	5.69%	4.01%
TIPSFILMS	2023/07/14	1.32	Strong Up	50MA-Support	476.75	598.00	355.10	-2.33%	5.41%	26.49%	18.09%	19.96%	30.40%	17.73%	13.71%	7.33%
TIPSFILMS	2023/07/19	12.04	Weak Up	Bullish	603.05	603.05	355.10	-6.64%	-5.17%	-7.22%	-3.76%	-1.58%	-4.03%	-11.20%	-9.68%	-11.86%
TINPLATE	2023/07/26	1.37	Weak Up	Bullish	364.05	366.70	295.80	-0.59%	0.98%	2.73%	2.46%	0.21%	2.25%	-1.02%	0.48%	11.92%
TINPLATE	2023/09/05	1.50	Weak Up	Bullish	411.30	416.95	295.80	-1.64%	-0.94%	-1.69%	-0.40%	-2.36%	-2.41%	-3.10%	-6.14%	-4.04%
TINPLATE	2023/07/31	1.81	Weak Up	Bullish	374.00	376.85	295.80	-0.27%	-2.46%	-2.18%	-2.39%	-1.35%	-2.58%	-2.41%	2.90%	7.38%
TINPLATE	2023/09/21	0.27	Strong Up	Bullish	399.00	421.00	295.80	-0.81%	-0.73%	0.78%	-0.11%	-0.69%	-1.57%	-2.43%	-3.70%	-4.15%
TINPLATE	2023/09/04	3.08	Weak Up	Bullish	412.75	416.95	295.80	-0.35%	-1.99%	-1.28%	-2.04%	-0.75%	-1.16%	-2.58%	-4.85%	-3.76%
TINPLATE	2023/10/04	0.32	Weak Up	Bullish	392.35	421.00	295.80	-0.03%	0.10%	-1.61%	-0.41%	-0.46%	1.25%	-3.54%	-2.52%	2.40%
TINPLATE	2023/09/25	0.87	Weak Up	Bullish	396.10	421.00	295.80	1.51%	0.62%	0.04%	1.67%	0.90%	-1.35%	0.59%	-4.35%	-3.27%
TINPLATE	2023/07/28	1.01	Weak Up	Bullish	367.60	369.65	295.80	1.74%	1.47%	-0.76%	-0.48%	-0.69%	0.64%	-1.69%	3.48%	11.44%
TINPLATE	2023/08/16	0.59	Weak Up	Bullish	358.75	377.00	295.80	0.45%	-0.17%	0.74%	1.74%	2.79%	6.03%	12.77%	14.47%	10.45%
TINPLATE	2023/09/01	3.33	Weak Up	Bullish	398.10	401.85	295.80	3.68%	3.32%	1.62%	2.35%	1.57%	3.15%	-0.50%	-1.47%	0.09%
TINPLATE	2023/07/27	0.81	Weak Up	Bullish	361.90	368.00	295.80	1.58%	3.34%	3.07%	0.80%	1.09%	2.57%	-1.04%	2.72%	11.73%
TINPLATE	2023/08/31	2.30	Weak Up	Bullish	384.85	386.40	295.80	3.44%	7.25%	6.87%	5.12%	5.87%	7.07%	2.83%	1.95%	2.92%
TINPLATE	2023/09/22	0.59	Strong Up	Bullish	395.75	421.00	295.80	0.09%	1.60%	0.71%	0.13%	1.76%	-2.45%	0.09%	-4.37%	-2.94%
TINPLATE	2023/10/05	0.41	Weak Up	Bullish	392.25	421.00	295.80	0.13%	-1.58%	-0.38%	-0.43%	0.54%	0.62%	-3.42%	-2.08%	2.08%
TINPLATE	2023/08/17	0.75	Weak Up	Bullish	360.35	377.00	295.80	-0.61%	0.29%	1.29%	2.33%	1.78%	6.80%	13.07%	13.21%	11.75%
TINPLATE	2023/08/18	1.57	Weak Up	Bullish	358.15	377.00	295.80	0.91%	1.91%	2.96%	2.40%	1.83%	11.15%	12.90%	12.08%	11.59%
TIMKEN	2023/08/14	2.90	Strong Up	50MA-Resist	3218.75	3758.00	2660.00	-2.19%	-0.24%	-0.43%	-1.43%	-0.23%	-0.92%	-2.05%	-1.47%	-4.71%
TIMKEN	2023/08/01	1.23	Strong Up	Bullish	3534.75	3758.00	2660.00	-1.80%	-2.24%	-4.05%	-4.93%	-3.80%	-10.93%	-8.49%	-9.53%	-10.42%
TIMKEN	2023/08/16	1.06	Strong Up	Neutral	3148.25	3758.00	2660.00	1.99%	1.80%	0.78%	2.00%	2.74%	1.70%	1.72%	0.73%	-0.66%
TIMETECHNO	2023/11/13	1.34	Weak Up	Bullish	172.45	169.65	69.40	0.84%	1.42%	-0.84%	2.15%	3.33%	3.02%	7.60%	11.25%
TIMETECHNO	2023/12/06	0.94	Weak Up	Bullish	185.55	188.70	69.40	0.32%	-1.29%	-2.29%	-3.34%	-2.24%	-6.55%
TIMETECHNO	2023/12/05	1.73	Weak Up	Bullish	184.85	182.60	69.40	0.38%	0.70%	-0.92%	-1.92%	-2.98%	-1.43%	-3.27%
TIMETECHNO	2023/07/07	1.86	Weak Up	Bullish	127.60	131.40	69.40	2.16%	4.47%	4.86%	4.15%	4.15%	7.13%	6.66%	8.74%	12.11%
TIMETECHNO	2023/12/15	1.69	Weak Up	Bullish	191.85	188.70	69.40	-3.41%	-5.03%	-9.62%	-9.62%	-8.50%
TIMETECHNO	2023/12/07	0.99	Weak Up	Bullish	186.15	188.70	69.40	-1.61%	-2.61%	-3.65%	-2.55%	-2.61%	-6.85%
TIMETECHNO	2023/11/16	0.81	Weak Up	Bullish	174.90	176.70	69.40	-2.23%	0.71%	1.89%	0.63%	-0.94%	2.17%	4.72%	4.17%
TIMETECHNO	2023/07/10	2.06	Weak Up	Bullish	130.35	132.80	69.40	2.26%	2.65%	1.96%	1.96%	5.87%	5.49%	5.33%	6.29%	9.01%
TIMETECHNO	2023/07/06	1.16	Weak Up	Bullish	128.85	129.85	69.40	-0.97%	1.16%	3.45%	3.84%	3.14%	6.36%	6.17%	8.85%	7.80%
TIMETECHNO	2023/07/11	1.93	Weak Up	Bullish	133.30	137.70	69.40	0.38%	-0.30%	-0.30%	3.53%	2.59%	1.54%	5.55%	2.25%	9.98%
TIMETECHNO	2023/12/20	1.29	Weak Up	Bullish	173.40	194.10	69.40	0.00%	1.24%	3.75%	3.11%
TIMETECHNO	2023/07/05	1.97	Weak Up	Bullish	126.30	128.90	69.40	2.02%	1.03%	3.21%	5.54%	5.94%	9.62%	7.76%	8.55%	7.88%
TIMETECHNO	2023/08/01	0.79	Weak Up	Bullish	140.70	142.40	69.40	-2.38%	-2.27%	-2.56%	-0.32%	-1.39%	-5.44%	4.19%	3.66%	2.17%
TIMETECHNO	2023/08/11	0.96	Weak Up	Bullish	133.15	144.45	69.40	-0.53%	-0.08%	2.33%	4.32%	7.44%	9.01%	10.14%	7.96%	17.16%
TIMETECHNO	2023/11/15	1.25	Weak Up	Bullish	173.90	176.70	69.40	0.58%	-1.67%	1.29%	2.47%	1.21%	1.50%	7.04%	6.56%
TIMESGTY	2023/12/19	9.42	Weak Up	Bullish	117.95	98.30	41.15	9.96%	20.94%	26.96%	33.28%	26.62%
TIMESGTY	2023/12/21	5.09	Weak Up	Bullish	142.65	129.70	41.15	4.98%	10.20%	4.70%
TIMESGTY	2023/12/20	3.97	Weak Up	Bullish	129.70	117.95	41.15	9.98%	15.46%	21.20%	15.15%
TIMESGTY	2023/12/22	0.19	Strong Up	Bullish	149.75	142.65	41.15	4.97%	-0.27%
TIL	2023/10/13	1.88	Weak Up	Bullish	325.10	325.10	81.75	5.00%	7.09%	9.23%	7.37%	5.24%	3.35%	-6.44%	2.61%	17.15%
TIL	2023/08/24	1.43	Weak Up	Bullish	296.40	296.40	81.75	-1.99%	-3.81%	-2.16%	-3.86%	-5.79%	-0.08%	1.82%	-4.86%	-4.86%
TIL	2023/08/23	0.16	Weak Up	Bullish	290.60	290.60	81.75	2.00%	-0.03%	-1.89%	-0.21%	-1.94%	-0.09%	1.82%	-0.28%	-0.74%
TIL	2023/09/11	0.32	Weak Up	Bullish	308.05	308.05	81.75	-2.00%	-3.94%	-2.03%	-3.98%	-4.85%	-8.46%	-9.11%	5.53%	4.98%
TIL	2023/08/22	0.14	Weak Up	Bullish	284.95	284.95	81.75	1.98%	4.02%	1.95%	0.05%	1.77%	-0.09%	5.95%	-3.07%	-1.04%
TIL	2023/09/08	0.28	Weak Up	Bullish	302.05	302.30	81.75	1.99%	-0.05%	-2.04%	-0.08%	-2.07%	-4.06%	-8.14%	2.52%	9.25%
TIL	2023/09/22	0.11	Strong Up	Bullish	276.20	308.05	81.75	4.92%	2.10%	5.03%	2.59%	3.39%	2.10%	23.59%	17.09%	8.98%
TIINDIA	2023/07/27	0.70	Strong Up	Bullish	3122.80	3398.70	2375.00	-0.78%	-1.40%	-2.02%	-2.41%	-2.13%	-5.64%	-10.79%	-8.26%	6.09%
TIINDIA	2023/09/28	0.56	Strong Up	50MA-Support	3103.80	3736.40	2375.00	-3.72%	-2.95%	-3.16%	-3.15%	-4.15%	-4.42%	-2.50%	0.05%	1.95%
TIINDIA	2023/09/29	3.97	Strong Up	50MA-Resist	2988.30	3736.40	2375.00	0.80%	0.58%	0.59%	-0.45%	-1.88%	0.75%	-2.72%	5.02%	6.63%
TIINDIA	2023/07/28	0.68	Strong Up	Bullish	3098.45	3398.70	2375.00	-0.62%	-1.25%	-1.65%	-1.36%	0.13%	-8.01%	-9.07%	-8.41%	19.13%
TIINDIA	2023/09/07	0.71	Strong Up	Bullish	3246.85	3398.70	2375.00	2.04%	13.69%	3.66%	0.55%	4.00%	-1.43%	-7.96%	-9.93%	-10.46%
TIINDIA	2023/09/27	0.61	Strong Up	50MA-Support	3099.40	3736.40	2375.00	0.14%	-3.58%	-2.82%	-3.03%	-3.02%	-5.90%	-4.45%	1.64%	3.11%
TIINDIA	2023/10/04	0.51	Strong Up	50MA-Resist	3005.60	3736.40	2375.00	0.01%	-1.02%	-2.45%	-2.24%	-2.70%	-0.39%	-2.74%	4.51%	5.30%
TIINDIA	2023/07/25	0.68	Strong Up	Bullish	3131.40	3398.70	2375.00	-0.51%	-0.27%	-1.05%	-1.67%	-2.29%	-4.07%	-10.83%	-7.94%	0.48%
TIINDIA	2023/07/13	0.81	Strong Up	Bullish	3228.90	3398.70	2375.00	1.81%	1.12%	0.69%	-1.07%	-1.98%	-3.29%	-5.34%	-11.16%	-10.72%
TIINDIA	2023/09/11	2.59	Strong Up	Bullish	3691.25	3736.40	2375.00	-8.82%	-11.55%	-8.52%	-10.08%	-9.35%	-13.82%	-18.58%	-19.63%	-20.81%
TIINDIA	2023/10/03	0.56	Strong Up	Neutral	3012.10	3736.40	2375.00	-0.22%	-0.21%	-1.24%	-2.66%	-2.45%	-0.68%	-2.13%	6.22%	6.30%
TIINDIA	2023/07/26	1.15	Strong Up	Bullish	3115.50	3398.70	2375.00	0.23%	-0.55%	-1.17%	-1.79%	-2.19%	-5.86%	-10.89%	-7.66%	4.22%
TIINDIA	2023/07/12	0.78	Strong Up	Bullish	3282.50	3398.70	2375.00	-1.63%	0.14%	-0.53%	-0.96%	-2.69%	-5.09%	-7.16%	-13.17%	-15.62%
TIINDIA	2023/07/14	0.60	Strong Up	Bullish	3287.25	3398.70	2375.00	-0.67%	-1.10%	-2.83%	-3.72%	-2.07%	-5.74%	-5.62%	-15.06%	-12.48%
TIINDIA	2023/09/08	1.91	Strong Up	Bullish	3313.00	3398.70	2375.00	11.42%	1.59%	-1.45%	1.92%	0.18%	-3.19%	-9.08%	-11.97%	-11.02%
TIIL	2023/09/12	1.40	Strong Up	Bullish	2017.65	2186.65	801.65	-0.55%	-1.45%	6.79%	4.30%	2.01%	-1.20%	-0.08%	10.89%	5.90%
TIIL	2023/09/13	1.82	Strong Up	Bullish	2006.60	2186.65	801.65	-0.91%	7.38%	4.88%	2.58%	-0.74%	0.04%	0.61%	10.64%	6.07%
TIIL	2023/09/14	1.49	Strong Up	Bullish	1988.35	2186.65	801.65	8.36%	5.84%	3.52%	0.17%	2.25%	0.72%	1.01%	8.58%	4.69%
TIIL	2023/07/19	1.92	Weak Up	Bullish	1746.10	1825.00	801.65	0.65%	-0.59%	0.17%	-1.21%	-1.72%	-4.70%	-9.99%	14.80%	20.36%
TIIL	2023/08/04	1.76	Strong Up	50MA-Resist	1583.25	1825.00	801.65	1.17%	-0.61%	-0.74%	0.95%	3.85%	26.61%	28.19%	32.88%	32.92%
TIIL	2023/08/14	12.11	Strong Up	Bullish	1921.15	1973.00	801.65	-0.48%	-1.56%	5.86%	4.34%	2.15%	2.85%	12.37%	3.50%	3.76%
TIIL	2023/09/21	0.44	Strong Up	Bullish	1991.75	2186.65	801.65	2.07%	1.50%	0.31%	0.09%	0.79%	1.36%	2.64%	4.68%	12.32%
TIIL	2023/08/09	0.49	Strong Up	Neutral	1571.60	1825.00	801.65	1.70%	4.62%	22.24%	21.66%	20.33%	34.89%	33.72%	35.47%	29.36%
TIIL	2023/11/20	0.92	Strong Up	Neutral	1929.40	2359.70	836.00	11.27%	14.99%	12.66%	12.46%	11.62%	20.60%	33.45%	31.42%
TIIL	2023/11/17	1.32	Strong Up	Neutral	1980.75	2359.70	830.00	-2.59%	8.38%	12.01%	9.74%	9.55%	16.47%	22.75%	30.14%
TIIL	2023/08/03	0.73	Strong Up	BearCross-50MA	1617.55	1825.00	801.65	-2.12%	-0.97%	-2.72%	-2.84%	-1.19%	25.73%	28.81%	33.46%	33.20%
TIIL	2023/08/16	1.81	Strong Up	Bullish	1912.00	1973.00	801.65	-1.09%	6.37%	4.84%	2.64%	3.39%	10.73%	10.03%	12.69%	4.99%
TIIL	2023/08/07	0.86	Strong Up	Neutral	1601.85	1825.00	801.65	-1.76%	-1.89%	-0.22%	2.65%	19.93%	22.52%	23.35%	34.48%	28.50%
TIIL	2023/12/14	1.96	Strong Up	Bullish	2697.30	2675.00	869.05	-0.95%	0.12%	-0.34%	-4.43%	-6.00%
TIIL	2023/11/13	0.80	Strong Up	BearCross-50MA	2032.50	2359.70	801.65	1.17%	-0.93%	-2.55%	-5.07%	5.62%	10.64%	12.81%	31.45%
TIIL	2023/11/16	0.86	Strong Up	50MA-Resist	2013.60	2359.70	815.10	-1.63%	-4.18%	6.61%	10.19%	7.95%	12.27%	14.45%	33.49%
TIIL	2023/12/12	2.97	Strong Up	Bullish	2574.85	2449.00	869.05	3.03%	4.76%	3.77%	4.88%	4.39%	-4.80%
TIIL	2023/11/08	1.27	Strong Up	Bullish	2282.00	2359.70	801.65	-1.83%	-12.27%	-10.93%	-9.89%	-11.76%	-4.75%	-0.93%	12.83%	11.91%
TIIL	2023/12/13	0.79	Strong Up	Bullish	2652.95	2650.85	869.05	1.67%	0.71%	1.79%	1.32%	-2.83%
TIIL	2023/12/11	1.68	Strong Up	Bullish	2431.40	2359.70	869.05	5.90%	9.11%	10.94%	9.89%	11.07%	3.89%
TIIL	2023/08/18	2.56	Strong Up	Bullish	2033.75	2086.55	801.65	-1.44%	-3.50%	-2.80%	4.24%	2.45%	3.25%	5.60%	1.21%	-0.27%
TIIL	2023/08/08	0.46	Strong Up	Neutral	1573.60	1825.00	801.65	-0.13%	1.57%	4.49%	22.09%	21.50%	25.62%	34.55%	36.48%	26.57%
TIDEWATER	2023/08/07	0.99	Strong Up	Bullish	1151.05	1174.00	805.15	-1.26%	-1.12%	-0.67%	0.02%	-1.75%	4.86%	0.63%	4.86%	3.95%
TIDEWATER	2023/07/05	1.24	Strong Up	Bullish	1036.65	1174.00	805.15	1.45%	1.24%	-0.87%	1.23%	3.20%	5.83%	6.04%	9.30%	8.42%
TIDEWATER	2023/09/15	2.45	Strong Up	Bullish	1240.35	1274.40	805.15	-1.73%	-3.53%	-3.58%	-3.40%	-3.44%	-2.60%	-3.43%	-4.09%	-4.94%
TIDEWATER	2023/10/06	0.48	Strong Up	50MA-Support	1183.05	1274.40	805.15	-0.55%	1.25%	1.21%	1.50%	1.64%	-0.23%	-4.39%	-0.32%	7.30%
TIDEWATER	2023/10/09	0.78	Weak Up	BullCross-50MA	1176.50	1274.40	805.15	1.81%	1.77%	2.07%	2.21%	3.23%	-3.09%	-1.23%	-0.88%	6.97%
TIDEWATER	2023/08/04	1.66	Strong Up	Bullish	1133.05	1174.00	805.15	1.59%	0.31%	0.45%	0.90%	1.61%	2.73%	2.26%	6.89%	7.58%
TIDEWATER	2023/10/05	0.38	Strong Up	50MA-Support	1178.55	1274.40	805.15	0.38%	-0.17%	1.64%	1.60%	1.89%	0.94%	-3.16%	1.26%	8.78%
TIDEWATER	2023/08/01	0.78	Strong Up	Bullish	1128.50	1174.00	805.15	-2.62%	-1.33%	0.40%	2.00%	0.72%	-0.82%	3.04%	2.31%	2.93%
TIDEWATER	2023/08/22	4.53	Strong Up	Bullish	1207.00	1232.80	805.15	-3.66%	-4.75%	-5.82%	-4.00%	-4.04%	-0.43%	-3.94%	-0.73%	-2.36%
TIDEWATER	2023/07/06	1.13	Strong Up	Bullish	1051.70	1174.00	805.15	-0.20%	-2.29%	-0.22%	1.73%	-0.39%	4.07%	4.08%	9.45%	7.51%
TI	2023/08/11	2.15	Weak Up	Bullish	195.70	202.95	92.60	4.37%	8.76%	9.48%	4.34%	5.85%	7.89%	11.98%	3.70%	2.17%
TI	2023/12/14	0.41	Strong Up	Bullish	252.40	291.40	92.60	-0.44%	-3.03%	-2.79%	-5.73%	-5.35%
TI	2023/11/07	1.42	Weak Up	Bullish	248.30	265.75	92.60	-2.24%	1.23%	0.28%	1.97%	11.74%	12.12%	6.99%	2.34%	-3.79%
TI	2023/09/12	1.36	Strong Up	Bullish	198.20	224.95	92.60	2.40%	3.48%	8.85%	8.40%	4.41%	0.96%	5.50%	9.33%	2.90%
TI	2023/08/14	1.78	Weak Up	Bullish	204.25	206.00	92.60	4.21%	4.90%	-0.02%	1.42%	8.20%	3.06%	4.92%	0.42%	-2.03%
TI	2023/12/11	0.28	Strong Up	Bullish	254.10	291.40	92.60	-0.20%	-0.61%	-0.67%	-1.10%	-3.68%	-5.29%
TI	2023/08/16	1.57	Weak Up	Bullish	212.85	214.85	92.60	0.66%	-4.06%	-2.68%	3.83%	1.64%	0.89%	-0.66%	1.36%	-5.64%
TI	2023/11/03	11.06	Weak Up	Bullish	242.90	248.25	92.60	3.79%	2.22%	-0.06%	3.48%	2.51%	12.52%	5.70%	7.43%	1.01%
TI	2023/08/10	1.33	Weak Up	Bullish	193.75	202.95	92.60	1.01%	5.42%	9.86%	10.58%	5.39%	7.92%	11.43%	2.30%	3.33%
TI	2023/09/14	0.46	Weak Up	Bullish	205.10	224.95	92.60	5.19%	4.75%	0.90%	0.24%	-0.12%	-1.17%	1.22%	4.97%	2.12%
TI	2023/11/06	3.85	Weak Up	Bullish	252.10	265.75	92.60	-1.51%	-3.71%	-0.30%	-1.23%	0.44%	11.23%	1.71%	2.04%	-5.61%
TI	2023/08/08	1.97	Weak Up	Bullish	179.05	181.00	92.60	4.69%	8.21%	9.30%	14.07%	18.88%	20.83%	19.94%	18.88%	14.83%
TI	2023/12/13	0.25	Strong Up	Bullish	252.55	291.40	92.60	-0.06%	-0.49%	-3.09%	-2.85%	-5.78%
TI	2023/09/13	0.57	Weak Up	Bullish	202.95	224.95	92.60	1.06%	6.31%	5.86%	1.97%	1.31%	-1.03%	5.00%	7.88%	-1.16%
TI	2023/08/09	5.85	Weak Up	Bullish	187.45	202.95	92.60	3.36%	4.40%	8.96%	13.55%	14.30%	14.38%	12.88%	12.43%	9.28%
TI	2023/12/18	0.97	Weak Up	50MA-Support	244.75	291.40	92.60	0.25%	-2.78%	-2.39%	-2.80%	-1.68%
THYROCARE	2023/08/04	0.31	Strong Up	Bullish	572.85	768.25	415.40	0.18%	-0.41%	-0.27%	0.07%	0.09%	-8.01%	-5.92%	-2.72%	1.80%
THYROCARE	2023/07/17	0.60	Strong Up	Bullish	556.85	768.25	415.40	4.51%	5.88%	2.47%	4.37%	4.82%	6.65%	3.06%	-2.82%	-0.76%
THYROCARE	2023/08/09	0.18	Strong Up	Bullish	571.30	768.25	415.40	0.34%	0.36%	-3.75%	-6.49%	-5.28%	-4.53%	-5.83%	-0.19%	-1.55%
THYROCARE	2023/07/19	0.64	Strong Up	Bullish	589.60	768.25	415.40	-3.22%	-1.42%	-1.00%	-0.43%	-0.81%	-1.17%	-3.10%	-10.63%	-8.75%
THYROCARE	2023/08/16	0.54	Weak Up	BearCross-50MA	534.25	768.25	415.40	1.29%	-0.22%	-1.37%	0.50%	3.52%	1.85%	4.31%	6.60%	3.66%
THYROCARE	2023/08/14	0.34	Weak Up	Bullish	549.90	768.25	415.40	-2.85%	-1.59%	-3.06%	-4.17%	-2.36%	0.49%	-1.22%	-0.91%	0.96%
THYROCARE	2023/08/18	0.31	Weak Up	BearCross-50MA	533.10	768.25	415.40	-1.15%	0.71%	3.74%	2.31%	0.57%	0.89%	6.94%	7.73%	8.23%
THYROCARE	2023/07/18	2.97	Strong Up	Bullish	581.95	768.25	415.40	1.31%	-1.95%	-0.13%	0.30%	0.88%	1.45%	-1.97%	-8.39%	-6.50%
THYROCARE	2023/08/08	0.15	Strong Up	Bullish	570.50	768.25	415.40	0.14%	0.48%	0.50%	-3.61%	-6.35%	-3.06%	-4.62%	-0.07%	-0.30%
THOMASCOTT	2023/09/18	0.48	Weak Up	Bullish	97.15	97.15	32.35	1.96%	3.96%	6.02%	8.13%	10.29%	21.46%	34.07%	36.59%	20.07%
THOMASCOTT	2023/11/15	5.28	Strong Up	Bullish	170.45	167.15	32.35	1.99%	4.02%	1.94%	-0.09%	-2.02%	-0.35%	9.94%	23.17%
THOMASCOTT	2023/12/06	0.82	Strong Up	Bullish	183.75	180.80	32.35	1.99%	4.00%	6.07%	8.16%	10.31%	14.15%
THOMASCOTT	2023/12/07	0.74	Strong Up	Bullish	187.40	183.75	32.35	1.97%	4.00%	6.06%	8.16%	10.33%	9.69%
THOMASCOTT	2023/12/11	0.88	Strong Up	Bullish	194.90	191.10	32.35	1.98%	4.00%	6.08%	8.13%	7.72%	1.31%
THOMASCOTT	2023/11/13	2.30	Weak Up	Bullish	167.15	167.15	32.35	1.97%	4.01%	6.07%	3.95%	1.88%	-0.36%	9.93%	26.08%
THOMASCOTT	2023/12/08	0.25	Strong Up	Bullish	191.10	187.40	32.35	1.99%	4.00%	6.07%	8.19%	10.28%	5.42%
THOMASCOTT	2023/09/15	0.78	Weak Up	Bullish	95.25	95.25	32.35	1.99%	3.99%	6.04%	8.14%	10.29%	21.63%	34.07%	36.59%	24.93%
THOMASCOOK	2023/09/11	0.83	Weak Up	Bullish	126.00	126.00	52.10	-4.09%	-2.30%	-3.21%	-1.47%	-3.97%	-4.56%	-7.18%	0.48%	-2.42%
THOMASCOOK	2023/08/08	0.92	Weak Up	Bullish	95.75	100.30	52.10	6.01%	9.40%	10.60%	9.09%	6.11%	18.02%	20.10%	25.33%	22.19%
THOMASCOOK	2023/12/01	12.17	Weak Up	Bullish	147.20	167.90	52.10	4.99%	3.84%	2.00%	2.92%	0.03%	-0.82%	-5.03%
THOMASCOOK	2023/09/12	3.40	Weak Up	Bullish	120.85	132.30	52.10	1.86%	0.91%	2.73%	0.12%	-1.03%	1.03%	-2.98%	6.95%	2.98%
THOMASCOOK	2023/08/07	2.69	Weak Up	Bullish	95.15	100.30	52.10	0.63%	6.67%	10.09%	11.30%	9.77%	19.92%	21.65%	20.13%	25.70%
THOMASCOOK	2023/11/03	1.36	Weak Up	Bullish	144.50	146.00	52.10	0.00%	-2.42%	2.46%	1.45%	1.94%	8.93%	14.84%	4.84%	-0.14%
THOMASCOOK	2023/08/09	3.98	Weak Up	Bullish	101.50	106.00	52.10	3.20%	4.33%	2.91%	0.10%	5.07%	13.60%	14.04%	24.14%	18.42%
THOMASCOOK	2023/11/16	2.66	Weak Up	Bullish	159.35	154.85	52.10	-2.82%	-1.22%	0.22%	-2.82%	-1.82%	-7.62%	-7.59%	-9.44%
THOMASCOOK	2023/08/10	5.92	Weak Up	Bullish	104.75	116.70	52.10	1.10%	-0.29%	-3.01%	1.81%	6.83%	8.11%	9.98%	15.37%	13.84%
THOMASCOOK	2023/09/08	0.71	Weak Up	Bullish	120.00	120.90	52.10	5.00%	0.71%	2.58%	1.62%	3.46%	-0.62%	-1.04%	7.46%	-0.42%
THOMASCOOK	2023/08/04	7.17	Weak Up	Bullish	96.65	98.80	52.10	-1.55%	-0.93%	5.02%	8.38%	9.57%	21.37%	18.68%	18.05%	25.19%
THOMASCOOK	2023/11/02	4.44	Weak Up	Bullish	142.45	142.45	52.10	1.44%	1.44%	-1.02%	3.93%	2.91%	8.70%	11.30%	5.41%	1.05%
THERMAX	2023/09/08	1.55	Strong Up	Bullish	2927.35	2942.10	1830.65	3.70%	-3.40%	-5.33%	-5.90%	-6.79%	1.09%	8.01%	1.01%	-0.93%
THERMAX	2023/10/30	0.53	Strong Up	50MA-Resist	2835.45	3230.00	1830.65	-0.13%	1.79%	2.83%	3.73%	2.11%	2.32%	-5.21%	-7.96%	-4.29%
THERMAX	2023/09/11	1.09	Strong Up	Bullish	3035.75	3050.00	1830.65	-6.85%	-8.71%	-9.26%	-10.12%	-8.17%	-2.35%	3.71%	-2.81%	-5.70%
THERMAX	2023/09/28	1.99	Strong Up	Bullish	3078.25	3176.95	1830.65	1.05%	2.72%	2.28%	0.73%	-1.61%	-4.16%	1.65%	-6.24%	-5.75%
THERMAX	2023/10/26	0.85	Strong Up	BearCross-50MA	2862.70	3230.00	1830.65	-3.11%	-0.95%	-1.08%	0.82%	1.85%	1.75%	-1.13%	-12.00%	-6.39%
THERMAX	2023/08/21	3.26	Strong Up	Bullish	2766.50	2848.15	1830.65	-1.64%	-1.03%	0.09%	-2.67%	-1.70%	1.35%	9.73%	3.48%	13.81%
THERMAX	2023/08/23	0.76	Strong Up	Bullish	2738.05	2848.15	1830.65	1.13%	-1.66%	-0.67%	2.46%	0.81%	3.44%	1.21%	8.08%	10.62%
THERMAX	2023/08/22	0.48	Strong Up	Bullish	2721.10	2848.15	1830.65	0.62%	1.76%	-1.04%	-0.06%	3.10%	3.99%	3.93%	9.38%	13.96%
THERMAX	2023/07/25	9.88	Strong Up	Bullish	2623.95	2728.50	1830.65	-4.07%	-6.49%	-4.05%	-0.92%	-4.10%	-3.01%	-1.46%	2.62%	7.94%
THERMAX	2023/10/27	0.75	Strong Up	50MA-Resist	2773.80	3230.00	1830.65	2.22%	2.09%	4.05%	5.12%	6.04%	4.36%	0.51%	-8.61%	-1.73%
THEMISMED	2023/08/31	0.20	Weak Up	Bullish	157.51	175.00	87.76	1.30%	1.56%	3.36%	1.66%	1.15%	7.90%	9.40%	19.17%	5.39%
THEMISMED	2023/10/17	0.62	Weak Up	BearCross-50MA	161.45	197.16	87.76	0.77%	0.99%	0.34%	-1.36%	-3.90%	-6.60%	4.99%	-3.78%	6.01%
THEMISMED	2023/08/03	3.26	Weak Up	Bullish	159.57	170.00	87.76	0.31%	1.35%	-1.32%	-0.49%	-2.73%	3.58%	0.96%	2.02%	5.19%
THEMISMED	2023/10/16	1.08	Weak Up	BearCross-50MA	166.00	197.16	87.76	-2.74%	-1.99%	-1.78%	-2.41%	-4.07%	-6.57%	-12.59%	-5.72%	2.80%
THEMISMED	2023/10/04	1.82	Weak Up	Bullish	187.71	197.16	87.76	-0.25%	0.47%	-1.84%	-3.79%	-4.93%	-13.32%	-18.73%	-23.42%	-16.62%
THEMISMED	2023/08/04	1.60	Weak Up	Bullish	160.07	170.00	87.76	1.04%	-1.62%	-0.80%	-3.03%	3.28%	1.66%	-0.83%	0.03%	6.77%
THEMISMED	2023/10/13	0.50	Weak Up	50MA-Support	169.45	197.16	87.76	-2.04%	-4.72%	-3.98%	-3.78%	-4.40%	-10.59%	-15.17%	-3.89%	-0.59%
THEMISMED	2023/10/03	6.33	Weak Up	Bullish	192.17	197.16	87.76	-2.32%	-2.56%	-1.87%	-4.12%	-6.02%	-15.99%	-19.26%	-17.94%	-15.26%
THEMISMED	2023/08/07	0.79	Weak Up	Bullish	161.73	170.00	87.76	-2.63%	-1.81%	-4.03%	2.22%	2.07%	1.99%	-1.24%	-1.49%	6.01%
THEJO	2023/11/13	5.44	Strong Up	Bullish	2051.25	2210.00	1010.00	4.71%	4.84%	8.77%	8.04%	5.65%	-9.02%	-5.31%	-8.59%
THEJO	2023/10/13	3.08	Strong Up	Bullish	1890.20	1998.00	1010.00	-0.33%	-0.93%	-2.65%	-4.43%	-3.64%	-3.81%	-6.24%	13.78%	-1.26%
THEJO	2023/10/11	7.80	Weak Up	Bullish	1883.95	1950.00	1010.00	-0.34%	0.33%	0.00%	-0.61%	-2.32%	-4.06%	-8.37%	8.88%	2.57%
THEJO	2023/11/17	2.67	Strong Up	Bullish	2231.20	2210.00	1010.00	-0.67%	-2.87%	-6.03%	-7.51%	-13.39%	-10.50%	-13.35%	-18.75%
THEJO	2023/11/15	3.16	Strong Up	Bullish	2147.80	2210.00	1010.00	0.13%	3.88%	3.18%	0.90%	-2.38%	-11.12%	-9.36%	-11.40%
THEJO	2023/11/16	2.35	Strong Up	Bullish	2150.60	2210.00	1010.00	3.75%	3.05%	0.77%	-2.50%	-4.05%	-7.00%	-8.58%	-12.99%
THANGAMAYL	2023/08/22	0.40	Strong Up	Bullish	1244.80	1446.60	485.52	3.36%	3.99%	1.06%	2.08%	1.05%	2.93%	-1.57%	-4.45%	4.49%
THANGAMAYL	2023/07/24	8.77	Strong Up	Bullish	1003.35	1034.50	485.52	3.63%	11.75%	16.90%	31.07%	26.59%	16.17%	8.86%	29.02%	27.70%
THANGAMAYL	2023/09/07	1.53	Strong Up	Bullish	1362.75	1446.60	485.52	-2.55%	-3.12%	-10.09%	-11.26%	-9.39%	-12.72%	-9.22%	6.93%	0.91%
THANGAMAYL	2023/10/10	2.63	Strong Up	Bullish	1386.65	1446.60	485.52	5.08%	6.81%	5.72%	7.43%	5.73%	-2.44%	-7.15%	-3.09%	3.74%
THANGAMAYL	2023/07/07	7.96	Strong Up	Bullish	817.85	839.65	485.52	0.94%	0.94%	2.30%	0.20%	-1.53%	5.41%	60.80%	40.93%	48.26%
THANGAMAYL	2023/08/14	0.11	Strong Up	Bullish	1092.20	1446.60	485.52	8.55%	9.98%	7.76%	11.02%	13.97%	15.17%	17.31%	13.05%	10.80%
THANGAMAYL	2023/07/27	1.61	Strong Up	Bullish	1172.90	1199.00	485.52	12.12%	8.29%	-2.38%	0.89%	-1.15%	-2.88%	0.35%	7.25%	13.22%
THANGAMAYL	2023/11/01	3.29	Strong Up	BearCross-50MA	1287.50	1524.90	485.52	-5.62%	-4.44%	-0.45%	1.88%	3.14%	9.41%	11.73%	10.21%	10.71%
THANGAMAYL	2023/10/12	2.74	Strong Up	Bullish	1481.15	1524.90	485.52	-1.02%	0.58%	-1.02%	-0.71%	-0.78%	-5.10%	-16.93%	-5.50%	-2.19%
THANGAMAYL	2023/11/02	2.81	Strong Up	Neutral	1215.15	1524.90	485.52	1.25%	5.47%	7.95%	9.28%	11.12%	12.99%	18.30%	16.01%	19.15%
THANGAMAYL	2023/11/03	0.71	Strong Up	Neutral	1230.35	1524.90	485.52	4.17%	6.62%	7.93%	9.75%	9.22%	15.32%	17.75%	13.40%	14.54%
THANGAMAYL	2023/09/13	1.10	Strong Up	Bullish	1209.35	1446.60	485.52	2.10%	2.31%	2.65%	0.94%	0.56%	1.02%	9.98%	21.23%	17.16%
THANGAMAYL	2023/09/06	2.17	Strong Up	Bullish	1333.80	1446.60	485.52	2.17%	-0.44%	-1.02%	-8.14%	-9.33%	-8.82%	-8.41%	3.96%	10.29%
THANGAMAYL	2023/07/11	1.32	Strong Up	Bullish	825.55	867.00	485.52	1.34%	-0.73%	-2.45%	4.52%	5.52%	25.95%	38.70%	37.99%	55.85%
THANGAMAYL	2023/12/26	2.21	Strong Up	50MA-Support	1490.65	1524.90	485.52	1.76%
THANGAMAYL	2023/07/10	2.12	Strong Up	Bullish	825.50	867.00	485.52	0.01%	1.35%	-0.72%	-2.44%	4.53%	21.54%	53.86%	40.09%	50.79%
THANGAMAYL	2023/08/23	0.43	Strong Up	Bullish	1286.60	1446.60	485.52	0.61%	-2.23%	-1.24%	-2.23%	-4.55%	3.67%	-6.00%	-5.65%	3.37%
THANGAMAYL	2023/07/28	2.16	Strong Up	Bullish	1315.10	1325.00	485.52	-3.42%	-12.93%	-10.02%	-11.84%	-12.32%	-15.91%	-7.80%	-6.62%	0.39%
THANGAMAYL	2023/10/11	2.62	Strong Up	Bullish	1457.15	1475.00	485.52	1.65%	0.61%	2.23%	0.61%	0.93%	-7.68%	-16.61%	-8.38%	-1.35%
THANGAMAYL	2023/07/31	1.91	Strong Up	Bullish	1270.10	1446.60	485.52	-9.85%	-6.83%	-8.72%	-9.22%	-8.23%	-14.01%	-1.99%	-2.56%	-3.53%
THANGAMAYL	2023/09/22	0.76	Strong Up	50MA-Support	1189.40	1446.60	485.52	2.06%	1.56%	1.74%	2.71%	4.01%	11.67%	25.25%	13.10%	10.29%
THANGAMAYL	2023/07/26	2.68	Strong Up	Bullish	1121.25	1164.00	485.52	4.61%	17.29%	13.28%	2.12%	5.53%	3.14%	7.13%	13.33%	21.54%
THANGAMAYL	2023/08/24	0.39	Strong Up	Bullish	1294.50	1446.60	485.52	-2.82%	-1.84%	-2.83%	-5.13%	-4.40%	5.27%	-4.62%	-6.69%	2.61%
THANGAMAYL	2023/07/25	8.58	Strong Up	Bullish	1039.80	1164.00	485.52	7.83%	12.80%	26.48%	22.15%	10.12%	10.85%	14.02%	20.98%	28.27%
TFCILTD	2023/09/01	0.37	Weak Up	Bullish	112.60	117.40	67.20	1.02%	-0.89%	-3.33%	-1.69%	-4.31%	-9.15%	-9.90%	-14.88%	-5.24%
TFCILTD	2023/08/31	1.15	Weak Up	Bullish	113.80	117.40	67.20	-1.05%	-0.04%	-1.93%	-4.35%	-2.72%	-10.37%	-12.30%	-16.39%	-7.38%
TFCILTD	2023/08/07	3.98	Weak Up	Bullish	97.55	99.80	67.20	1.33%	7.59%	4.56%	0.36%	5.64%	8.51%	0.67%	13.48%	3.02%
TFCILTD	2023/08/08	2.24	Weak Up	Bullish	98.85	102.50	67.20	6.17%	3.19%	-0.96%	4.25%	0.96%	4.96%	13.61%	9.00%	1.21%
TFCILTD	2023/08/29	0.32	Weak Up	Bullish	98.20	108.95	67.20	14.36%	15.89%	14.66%	15.84%	13.65%	0.66%	2.34%	1.63%	2.34%
TFCILTD	2023/08/10	1.30	Weak Up	Bullish	102.00	108.25	67.20	-4.02%	1.03%	-2.16%	-3.58%	-1.08%	-2.60%	10.39%	-3.09%	-0.54%
TFCILTD	2023/08/09	2.59	Weak Up	Bullish	104.95	108.25	67.20	-2.81%	-6.72%	-1.81%	-4.91%	-6.29%	-4.00%	8.43%	1.10%	-4.91%
TFCILTD	2023/08/30	2.01	Weak Up	Bullish	112.30	112.85	67.20	1.34%	0.27%	1.29%	-0.62%	-3.07%	-6.81%	-10.91%	-11.89%	-12.47%
TEXRAIL	2023/07/24	4.14	Weak Up	Bullish	96.15	98.20	40.60	-0.16%	-0.57%	7.12%	8.32%	10.92%	12.12%	20.12%	28.97%	64.90%
TEXRAIL	2023/07/25	2.19	Weak Up	Bullish	96.00	99.00	40.60	-0.42%	7.29%	8.49%	11.09%	9.90%	18.80%	23.75%	36.61%	59.32%
TEXRAIL	2023/12/18	0.56	Weak Up	Bullish	177.45	188.80	40.60	0.56%	-8.06%	-4.31%	-2.48%	-0.28%
TEXRAIL	2023/08/28	2.52	Strong Up	Bullish	148.30	154.65	40.60	-5.12%	-7.22%	-1.69%	-0.03%	6.91%	7.65%	-7.69%	-12.74%	-14.67%
TEXRAIL	2023/07/26	0.92	Weak Up	Bullish	95.60	99.00	40.60	7.74%	8.94%	11.56%	10.36%	6.90%	19.19%	23.80%	55.13%	59.21%
TEXRAIL	2023/07/27	4.23	Weak Up	Bullish	103.00	108.50	40.60	1.12%	3.54%	2.43%	-0.78%	1.12%	11.46%	10.63%	36.60%	49.32%
TEXRAIL	2023/07/21	1.44	Weak Up	Bullish	85.25	87.75	40.60	12.79%	12.61%	12.14%	20.82%	22.17%	18.83%	36.72%	42.05%	85.98%
TEXRAIL	2023/09/20	0.36	Strong Up	Bullish	132.65	163.80	40.60	-1.81%	1.47%	-0.53%	-2.83%	-0.53%	-1.06%	-4.75%	-7.01%	-4.33%
TEXRAIL	2023/12/15	2.52	Weak Up	Bullish	176.00	172.00	40.60	0.82%	1.39%	-7.30%	-3.52%	-1.68%
TEXRAIL	2023/09/21	0.27	Strong Up	Bullish	130.25	163.80	40.60	3.34%	1.31%	-1.04%	1.31%	-0.65%	0.08%	2.38%	-9.75%	1.69%
TEXRAIL	2023/09/13	1.62	Strong Up	Bullish	136.80	163.80	40.60	4.57%	3.07%	0.07%	-3.03%	-4.79%	-5.41%	-4.71%	0.11%	-10.67%
TEXRAIL	2023/08/29	1.89	Strong Up	Bullish	140.70	156.60	40.60	-2.20%	3.62%	5.37%	12.69%	12.69%	-3.02%	-5.72%	-8.49%	-10.20%
TEXRAIL	2023/12/14	1.87	Weak Up	Bullish	170.65	164.50	40.60	3.14%	3.98%	4.57%	-4.39%	-0.50%
TEXRAIL	2023/07/10	0.63	Weak Up	Bullish	81.10	83.70	40.60	-0.25%	-0.74%	-1.79%	-0.74%	2.71%	18.56%	31.50%	40.51%	49.63%
TEXRAIL	2023/09/22	0.74	Weak Up	Bullish	134.60	163.80	40.60	-1.97%	-4.23%	-1.97%	-3.86%	-4.35%	-7.69%	2.75%	-10.14%	-4.79%
TEXRAIL	2023/08/25	1.26	Weak Up	Bullish	131.15	134.80	40.60	13.08%	7.28%	4.92%	11.17%	13.04%	17.27%	7.51%	0.61%	-2.36%
TEXMOPIPES	2023/09/14	0.26	Weak Up	Bullish	71.45	89.35	42.05	-1.40%	-2.94%	-4.62%	-4.62%	-4.90%	-5.67%	-2.80%	8.68%	0.98%
TEXMOPIPES	2023/09/12	0.18	Weak Up	Bullish	69.55	89.35	42.05	-0.22%	2.73%	1.29%	-0.29%	-2.01%	-2.52%	2.88%	8.20%	4.96%
TEXMOPIPES	2023/09/13	0.28	Weak Up	Bullish	69.40	89.35	42.05	2.95%	1.51%	-0.07%	-1.80%	-1.80%	-2.74%	4.47%	13.69%	3.03%
TEXMOPIPES	2023/09/11	0.15	Weak Up	Bullish	73.20	89.35	42.05	-4.99%	-5.19%	-2.39%	-3.76%	-5.26%	-7.38%	-6.90%	-2.05%	-2.05%
TEXINFRA	2023/08/16	4.21	Weak Up	Bullish	88.90	90.40	47.55	-6.64%	-10.63%	-11.42%	-10.12%	-9.28%	-5.68%	-9.17%	-16.93%	-21.54%
TEXINFRA	2023/11/06	5.03	Weak Up	Bullish	91.95	97.10	47.55	17.62%	11.96%	8.75%	9.41%	6.14%	13.27%	12.67%	10.33%	12.23%
TEXINFRA	2023/11/07	7.18	Weak Up	Bullish	108.15	110.30	47.55	-4.81%	-7.54%	-6.98%	-9.75%	-9.75%	-3.01%	-4.99%	-4.62%	-1.06%
TEXINFRA	2023/07/25	2.83	Weak Up	Bullish	81.65	87.25	47.55	-3.31%	-0.98%	-2.08%	0.86%	-1.53%	-2.82%	8.88%	0.55%	-1.10%
TEXINFRA	2023/11/03	0.96	Weak Up	Bullish	86.05	92.00	47.55	6.86%	25.68%	19.64%	16.21%	16.91%	23.36%	18.94%	17.49%	35.33%
TEXINFRA	2023/11/08	2.92	Weak Up	Bullish	102.95	111.50	47.55	-2.87%	-2.28%	-5.20%	-5.20%	-7.82%	7.43%	-2.62%	-1.41%	4.27%
TEXINFRA	2023/07/20	8.19	Weak Up	Bullish	78.55	78.75	47.55	-4.65%	0.64%	3.95%	0.51%	2.93%	-0.45%	3.88%	1.72%	8.21%
TEXINFRA	2023/07/24	2.72	Weak Up	Bullish	79.05	81.80	47.55	3.29%	-0.13%	2.28%	1.14%	4.17%	-0.51%	2.59%	3.42%	5.00%
TEXINFRA	2023/12/07	0.66	Weak Up	Bullish	101.10	113.00	47.55	0.35%	2.03%	0.40%	5.49%	2.72%	5.84%
TEXINFRA	2023/07/21	4.77	Weak Up	Bullish	74.90	81.80	47.55	5.54%	9.01%	5.41%	7.94%	6.74%	3.27%	8.61%	7.68%	11.95%
TERASOFT	2023/12/15	7.39	Weak Up	Bullish	67.75	61.90	28.50	-4.35%	-9.59%	-7.23%	-5.09%	-6.57%
TERASOFT	2023/12/18	0.76	Weak Up	Bullish	64.80	72.40	28.50	-5.48%	-3.01%	-0.77%	-2.31%	-1.23%
TEMBO	2023/12/14	2.70	Weak Up	Bullish	290.85	285.00	95.35	-0.60%	-3.39%	-3.82%	-7.58%	-3.92%
TEMBO	2023/12/15	1.67	Weak Up	Bullish	289.10	292.80	95.35	-2.80%	-3.23%	-7.02%	-3.34%	-3.49%
TEMBO	2023/07/11	1.35	Weak Up	50MA-Resist	231.35	254.90	95.35	2.14%	0.13%	1.19%	0.28%	-2.66%	-3.67%	-2.38%	-1.43%	-3.11%
TEMBO	2023/07/10	0.68	Weak Up	50MA-Support	235.45	254.90	95.35	-1.74%	0.36%	-1.61%	-0.57%	-1.47%	-5.05%	-4.84%	-1.97%	-4.61%
TEMBO	2023/12/13	5.39	Weak Up	Bullish	282.40	266.95	95.35	2.99%	2.37%	-0.50%	-0.94%	-4.82%
TEJASNET	2023/09/20	0.28	Strong Up	50MA-Support	843.15	934.90	510.00	-2.22%	-1.97%	-1.55%	-0.48%	1.53%	5.37%	4.91%	-1.80%	0.14%
TEJASNET	2023/07/13	11.34	Strong Up	Bullish	820.15	864.15	510.00	4.72%	1.85%	-0.95%	6.25%	4.48%	0.45%	-1.90%	-0.84%	3.26%
TEJASNET	2023/10/04	0.84	Weak Up	Bullish	889.45	934.90	510.00	-0.11%	0.78%	-2.32%	-1.19%	-1.01%	-1.23%	-3.80%	-4.60%	-6.28%
TEJASNET	2023/07/17	0.77	Strong Up	Bullish	835.30	880.00	510.00	-2.75%	4.32%	2.59%	1.20%	-7.03%	-1.93%	-0.34%	2.14%	-0.79%
TEJASNET	2023/09/22	0.25	Weak Up	50MA-Resist	826.50	934.90	510.00	0.44%	1.52%	3.58%	3.80%	5.91%	5.12%	5.21%	3.53%	2.68%
TEJASNET	2023/09/01	1.01	Weak Up	Bullish	854.90	893.30	510.00	5.61%	3.92%	3.80%	4.50%	4.60%	0.30%	-2.90%	3.92%	2.51%
TEJASNET	2023/09/05	1.05	Strong Up	Bullish	888.40	914.90	510.00	-0.11%	0.56%	0.65%	1.30%	-3.41%	-5.09%	-3.64%	-2.20%	0.12%
TEJASNET	2023/08/16	1.63	Strong Up	Bullish	843.00	893.30	510.00	1.20%	0.11%	-0.57%	0.43%	0.70%	-0.91%	5.27%	1.71%	1.77%
TEJASNET	2023/08/17	1.05	Strong Up	Bullish	853.15	893.30	510.00	-1.08%	-1.75%	-0.76%	-0.50%	-1.41%	2.10%	4.72%	-0.18%	2.60%
TEJASNET	2023/09/04	3.77	Strong Up	Bullish	902.85	914.90	510.00	-1.60%	-1.71%	-1.05%	-0.96%	-0.32%	-5.67%	-7.06%	-0.72%	-2.69%
TEJASNET	2023/07/14	4.82	Strong Up	Bullish	858.85	880.00	510.00	-2.74%	-5.41%	1.46%	-0.23%	-1.58%	-3.64%	-5.70%	-1.85%	-2.28%
TEJASNET	2023/09/25	0.24	Weak Up	50MA-Resist	830.10	934.90	510.00	1.08%	3.13%	3.35%	5.45%	7.57%	5.87%	5.57%	3.20%	2.14%
TEJASNET	2023/10/03	1.32	Weak Up	Bullish	892.90	934.90	510.00	-0.39%	-0.50%	0.39%	-2.69%	-1.57%	-1.85%	-5.31%	-5.44%	-6.27%
TEJASNET	2023/09/21	0.43	Strong Up	BearCross-50MA	824.45	934.90	510.00	0.25%	0.69%	1.78%	3.83%	4.06%	8.72%	5.66%	2.55%	2.92%
TEJASNET	2023/07/10	0.45	Weak Up	Bullish	703.85	773.90	510.00	5.34%	4.75%	16.52%	22.02%	18.68%	10.34%	16.39%	16.69%	20.29%
TEGA	2023/12/26	4.93	Strong Up	Bullish	1175.05	1143.85	532.00	2.74%
TEGA	2023/07/28	0.60	Strong Up	Bullish	976.10	1080.90	531.00	0.78%	1.68%	2.29%	0.87%	1.25%	10.56%	2.67%	-1.71%	0.73%
TEGA	2023/07/27	0.59	Strong Up	Bullish	998.15	1080.90	531.00	-2.21%	-1.45%	-0.57%	0.03%	-1.36%	7.99%	-0.99%	-4.38%	-2.28%
TEGA	2023/07/26	0.89	Strong Up	Bullish	997.40	1080.90	531.00	0.08%	-2.14%	-1.37%	-0.49%	0.11%	6.10%	-1.73%	-7.83%	-2.64%
TEGA	2023/07/31	0.92	Weak Up	50MA-Support	983.70	1080.90	531.00	0.89%	1.50%	0.09%	0.47%	3.61%	-1.59%	-3.45%	1.19%	-1.88%
TEGA	2023/11/03	1.60	Strong Up	Bullish	1004.00	1110.00	531.00	-0.92%	-1.06%	-0.03%	2.25%	2.86%	5.46%	0.71%	-0.76%	4.96%
TEGA	2023/07/25	1.15	Strong Up	Bullish	1007.20	1080.90	531.00	-0.97%	-0.90%	-3.09%	-2.33%	-1.46%	-0.46%	-5.13%	-10.61%	-4.15%
TEGA	2023/07/10	1.02	Strong Up	Bullish	1042.50	1057.00	531.00	-3.46%	-0.97%	-1.43%	-1.31%	0.88%	-5.06%	-5.64%	1.51%	-8.89%
TEGA	2023/08/10	1.02	Weak Up	Bullish	1077.95	1090.00	531.00	0.12%	-10.19%	-11.36%	-9.08%	-8.32%	-16.48%	-8.90%	-10.46%	-15.15%
TEGA	2023/07/07	0.85	Strong Up	Bullish	1019.65	1029.60	531.00	2.24%	-1.29%	1.25%	0.77%	0.90%	3.43%	-4.27%	-1.67%	-1.72%
TECHNOE	2023/09/01	0.79	Weak Up	Bullish	534.55	540.90	278.00	2.07%	1.95%	0.33%	1.40%	2.85%	-4.01%	-4.35%	-2.99%	-1.87%
TECHNOE	2023/11/20	2.65	Strong Up	Bullish	726.35	708.80	278.00	-1.56%	-1.58%	-6.11%	-5.67%	-4.44%	1.36%	3.16%	-1.09%
TECHNOE	2023/11/10	6.15	Strong Up	Bullish	602.45	618.00	278.00	-0.37%	1.62%	8.82%	11.49%	20.57%	15.21%	22.21%	25.89%	23.74%
TECHNOE	2023/07/12	1.34	Weak Up	Bullish	415.35	421.55	278.00	1.16%	3.94%	2.87%	6.57%	8.80%	15.31%	12.19%	13.68%	20.09%
TECHNOE	2023/12/21	1.42	Strong Up	Bullish	718.45	795.85	305.30	4.93%	3.20%	3.76%
TECHNOE	2023/11/17	4.39	Strong Up	Bullish	671.65	665.50	278.00	8.14%	6.46%	6.44%	1.53%	2.01%	8.52%	15.89%	8.54%
TECHNOE	2023/08/30	3.71	Weak Up	Bullish	528.60	538.55	278.00	1.14%	1.13%	3.22%	3.09%	1.46%	-3.66%	-2.49%	-3.91%	-2.25%
TECHNOE	2023/08/23	2.67	Strong Up	Bullish	502.05	510.95	278.00	-0.65%	-2.62%	-0.53%	-0.66%	5.29%	6.82%	1.43%	1.84%	4.46%
TECHNOE	2023/11/09	5.31	Weak Up	Bullish	576.40	585.50	278.00	4.52%	4.14%	6.21%	13.74%	16.52%	18.87%	26.46%	34.44%	28.63%
TECHNOE	2023/08/24	0.89	Strong Up	Bullish	498.80	510.95	278.00	-1.98%	0.12%	-0.01%	5.97%	7.18%	8.67%	4.65%	2.16%	4.47%
TECHNOE	2023/08/31	1.00	Weak Up	Bullish	534.60	540.00	278.00	-0.01%	2.06%	1.94%	0.32%	1.39%	-2.36%	-3.93%	-3.92%	-2.97%
TECHNOE	2023/12/11	0.55	Strong Up	Bullish	778.35	795.85	305.30	-3.73%	-0.44%	-2.56%	-1.52%	-1.79%	-4.74%
TECHNOE	2023/11/13	1.86	Strong Up	Bullish	600.25	620.00	278.00	1.99%	9.22%	11.90%	21.01%	19.13%	18.88%	23.27%	27.71%
TECHNOE	2023/12/08	0.97	Strong Up	Bullish	764.15	756.70	305.30	1.86%	-1.94%	1.41%	-0.75%	0.31%	-1.34%
TECHM	2023/09/05	0.99	Strong Up	Bullish	1254.55	1270.75	981.05	-0.45%	1.17%	0.67%	1.14%	0.91%	1.58%	2.72%	-3.34%	-6.57%
TECHM	2023/07/14	2.42	Strong Up	Bullish	1228.65	1232.00	981.05	1.12%	1.54%	1.31%	1.98%	-2.73%	-11.20%	-4.35%	-0.07%	-3.57%
TECHM	2023/09/28	2.57	Strong Up	50MA-Support	1229.50	1320.00	981.05	-0.54%	-1.08%	-1.99%	-1.94%	-1.02%	-2.88%	-4.78%	-8.49%	-7.98%
TECHM	2023/09/04	1.57	Strong Up	Bullish	1256.75	1270.75	981.05	-0.18%	-0.62%	0.99%	0.49%	0.96%	2.63%	2.03%	-3.17%	-5.54%
TECHM	2023/09/22	1.44	Strong Up	Bullish	1305.35	1320.00	981.05	-0.45%	-1.77%	-1.28%	-5.81%	-6.32%	-7.10%	-9.25%	-14.55%	-11.98%
TECHM	2023/07/17	1.94	Strong Up	Bullish	1242.40	1270.75	981.05	0.41%	0.19%	0.85%	-3.81%	-6.48%	-10.21%	-4.73%	-0.86%	-3.57%
TECHM	2023/07/06	1.07	Weak Up	Bullish	1179.25	1184.95	981.05	-1.97%	-2.72%	-1.51%	-1.68%	-0.34%	6.25%	-6.73%	0.37%	2.68%
TECHM	2023/07/18	1.05	Strong Up	Bullish	1247.55	1270.75	981.05	-0.23%	0.43%	-4.20%	-6.87%	-7.30%	-8.34%	-3.38%	-2.95%	-4.04%
TECHM	2023/07/31	1.24	Strong Up	50MA-Resist	1115.50	1270.75	981.05	2.51%	2.70%	2.45%	5.35%	6.11%	9.35%	8.76%	7.75%	13.49%
TECHM	2023/07/05	1.60	Weak Up	Bullish	1175.00	1184.95	981.05	0.36%	-1.62%	-2.37%	-1.15%	-1.33%	5.93%	-2.71%	0.02%	4.83%
TECHM	2023/09/29	1.12	Strong Up	50MA-Support	1222.80	1320.00	981.05	-0.54%	-1.46%	-1.41%	-0.48%	-0.83%	-3.12%	-5.47%	-8.77%	-4.01%
TECHM	2023/10/04	0.94	Strong Up	50MA-Resist	1205.00	1320.00	981.05	0.05%	0.99%	0.63%	1.89%	2.21%	-1.49%	-7.43%	-5.22%	-0.19%
TECHM	2023/10/03	0.64	Strong Up	BearCross-50MA	1216.20	1320.00	981.05	-0.92%	-0.87%	0.06%	-0.29%	0.95%	-1.53%	-6.09%	-6.83%	-0.74%
TECHM	2023/07/28	1.15	Strong Up	Neutral	1091.05	1270.75	981.05	2.24%	4.81%	5.00%	4.74%	7.71%	11.86%	11.71%	9.73%	16.30%
TECHM	2023/07/27	4.86	Strong Up	50MA-Resist	1099.90	1270.75	981.05	-0.80%	1.42%	3.96%	4.16%	3.90%	12.36%	10.08%	8.92%	14.82%
TECHM	2023/10/05	0.99	Strong Up	50MA-Resist	1205.60	1320.00	981.05	0.94%	0.58%	1.84%	2.16%	-0.57%	-2.77%	-7.05%	-4.69%	0.51%
TEAMLEASE	2023/09/04	2.01	Strong Up	Bullish	2552.30	2961.00	2007.25	3.81%	4.64%	3.34%	4.37%	5.42%	2.36%	-0.22%	3.51%	1.48%
TEAMLEASE	2023/07/27	2.83	Strong Up	BearCross-50MA	2339.40	2961.00	2007.25	-1.04%	0.79%	-0.96%	-1.69%	0.08%	-0.65%	-6.27%	-0.10%	13.87%
TEAMLEASE	2023/09/22	0.31	Strong Up	Bullish	2510.20	2961.00	2007.25	0.44%	1.45%	3.31%	3.62%	3.50%	3.20%	2.72%	-2.73%	-1.65%
TEAMLEASE	2023/09/05	3.08	Strong Up	Bullish	2649.55	2961.00	2007.25	0.80%	-0.46%	0.54%	1.55%	-3.41%	-4.24%	-2.12%	-2.23%	-1.86%
TEAMLEASE	2023/09/06	0.60	Strong Up	Bullish	2670.75	2961.00	2007.25	-1.25%	-0.26%	0.74%	-4.18%	-3.97%	-5.18%	-2.61%	-3.99%	-2.51%
TEAMLEASE	2023/07/03	0.33	Strong Up	Bullish	2459.70	2961.00	2007.25	-0.28%	-2.04%	-1.46%	-3.41%	-1.85%	-0.33%	-2.78%	-6.50%	-6.75%
TEAMLEASE	2023/09/25	0.22	Strong Up	Bullish	2521.30	2961.00	2007.25	1.00%	2.86%	3.17%	3.04%	4.81%	1.70%	1.88%	-1.94%	-0.72%
TEAMLEASE	2023/09/01	0.58	Weak Up	50MA-Support	2453.45	2961.00	2007.25	4.03%	7.99%	8.86%	7.50%	8.58%	6.83%	2.77%	7.80%	4.70%
TDPOWERSYS	2023/08/16	0.78	Weak Up	50MA-Support	243.50	269.75	95.85	1.31%	4.46%	6.90%	5.67%	4.44%	6.67%	14.09%	3.92%	4.89%
TDPOWERSYS	2023/12/06	0.60	Weak Up	50MA-Support	268.50	291.00	108.60	-1.17%	0.37%	-0.26%	0.11%	3.59%	1.12%
TDPOWERSYS	2023/12/14	8.70	Weak Up	Bullish	295.10	291.00	108.60	-1.49%	-2.51%	-2.10%	-8.00%	-9.23%
TDPOWERSYS	2023/08/11	1.38	Weak Up	Bullish	249.10	269.75	95.85	-1.71%	-2.25%	-0.96%	2.11%	4.50%	4.62%	7.57%	3.29%	0.56%
TDPOWERSYS	2023/07/03	1.54	Weak Up	Bullish	241.80	249.40	95.85	-0.14%	-2.25%	-2.63%	-2.44%	-0.81%	1.20%	4.67%	8.19%	1.26%
TDPOWERSYS	2023/12/05	0.92	Weak Up	Bullish	271.70	291.00	108.50	-1.18%	-2.34%	-0.81%	-1.44%	-1.07%	6.33%	-3.50%
TDPOWERSYS	2023/09/13	0.42	Weak Up	50MA-Support	257.30	287.80	95.85	-1.81%	-1.65%	-4.72%	-5.44%	-5.23%	-0.74%	-0.93%	-1.40%	-5.46%
TDPOWERSYS	2023/12/08	0.54	Weak Up	50MA-Support	269.50	291.00	108.60	-0.63%	-0.26%	3.21%	9.50%	7.87%	-0.72%
TDPOWERSYS	2023/12/07	0.60	Weak Up	50MA-Support	265.35	291.00	108.60	1.56%	0.92%	1.30%	4.82%	11.21%	0.94%
TDPOWERSYS	2023/09/14	0.67	Weak Up	BearCross-50MA	252.65	287.80	95.85	0.16%	-2.97%	-3.70%	-3.48%	-1.98%	2.08%	0.87%	-0.22%	-4.14%
TDPOWERSYS	2023/08/07	2.39	Weak Up	50MA-Support	255.70	269.75	95.85	-0.39%	-0.29%	-1.82%	-2.58%	-4.24%	0.63%	2.39%	8.11%	-4.85%
TDPOWERSYS	2023/08/14	0.93	Weak Up	50MA-Support	244.85	269.75	95.85	-0.55%	0.76%	3.88%	6.31%	5.08%	6.92%	15.89%	3.19%	3.06%
TCS	2023/08/22	0.70	Weak Up	50MA-Support	3382.15	3575.00	3070.25	0.48%	0.17%	-0.03%	-0.20%	-0.18%	1.40%	5.87%	6.55%	6.13%
TCS	2023/10/04	0.92	Strong Up	50MA-Support	3537.75	3633.75	3070.25	1.46%	2.36%	2.84%	2.58%	2.04%	-1.43%	-5.68%	-4.45%	-1.00%
TCS	2023/10/18	0.65	Strong Up	BearCross-50MA	3487.25	3679.00	3070.25	-0.91%	0.21%	-2.21%	-2.79%	-4.32%	-3.65%	-4.01%	0.66%	0.72%
TCS	2023/09/13	1.02	Strong Up	Bullish	3567.85	3589.90	3070.25	-0.22%	0.85%	1.07%	1.07%	0.49%	-0.87%	1.50%	-1.70%	-5.31%
TCS	2023/07/14	3.13	Strong Up	Bullish	3514.65	3575.00	3070.25	-0.65%	-0.51%	-1.27%	-1.46%	-4.16%	-4.53%	-2.02%	-1.60%	-3.96%
TCS	2023/07/18	1.30	Strong Up	Bullish	3496.85	3575.00	3070.25	-0.77%	-0.96%	-3.68%	-2.92%	-2.79%	-1.28%	-0.75%	-3.71%	-3.03%
TCS	2023/09/12	2.62	Weak Up	Bullish	3580.80	3589.90	3070.25	-0.36%	-0.58%	0.49%	0.71%	0.71%	0.24%	0.24%	-1.58%	-6.42%
TCS	2023/07/17	1.41	Strong Up	Bullish	3491.70	3575.00	3070.25	0.15%	-0.62%	-0.81%	-3.53%	-2.78%	-2.01%	-0.22%	-1.60%	-3.31%
TCS	2023/08/21	0.77	Weak Up	50MA-Support	3401.65	3575.00	3070.25	-0.57%	-0.10%	-0.41%	-0.60%	-0.77%	0.50%	2.32%	5.40%	4.00%
TCS	2023/08/18	1.33	Strong Up	50MA-Support	3367.10	3575.00	3070.25	1.03%	0.45%	0.93%	0.61%	0.42%	0.36%	2.22%	7.10%	4.36%
TCS	2023/10/19	0.70	Strong Up	50MA-Resist	3455.65	3679.00	3070.25	1.13%	-1.32%	-1.90%	-3.44%	-3.03%	-3.03%	-3.54%	2.16%	2.20%
TCS	2023/10/09	1.94	Strong Up	Bullish	3638.35	3679.00	3070.25	-0.26%	-0.78%	-2.63%	-1.86%	-3.14%	-6.27%	-7.41%	-8.00%	-2.97%
TCS	2023/10/03	1.00	Strong Up	50MA-Support	3513.85	3633.75	3070.25	0.68%	2.15%	3.06%	3.54%	3.27%	-0.19%	-3.52%	-4.64%	-0.46%
TCPLPACK	2023/08/31	1.02	Strong Up	Bullish	1908.90	1948.00	1248.95	0.13%	-1.05%	-0.19%	0.51%	0.43%	11.41%	9.66%	12.03%	21.16%
TCPLPACK	2023/09/15	0.71	Strong Up	Bullish	2096.45	2199.00	1248.95	-0.69%	0.65%	-1.19%	-0.15%	0.77%	1.35%	2.44%	7.21%	-0.87%
TCPLPACK	2023/08/28	0.97	Strong Up	Bullish	1843.80	1940.95	1248.95	-1.94%	1.42%	3.53%	3.67%	2.44%	3.98%	12.91%	18.10%	16.03%
TCPLPACK	2023/10/23	1.18	Strong Up	50MA-Support	2049.55	2365.00	1248.95	-3.07%	-3.92%	-0.23%	0.07%	1.45%	3.18%	8.48%	11.80%	10.57%
TCPLPACK	2023/10/26	1.13	Strong Up	50MA-Resist	1969.20	2365.00	1248.95	3.84%	4.15%	5.59%	5.53%	7.54%	7.17%	13.67%	15.95%	15.93%
TCPLPACK	2023/10/17	1.24	Strong Up	Bullish	2323.50	2365.00	1248.95	-2.19%	-3.27%	-4.22%	-11.79%	-14.50%	-10.56%	-9.89%	-4.02%	-1.82%
TCPLPACK	2023/10/25	1.77	Strong Up	BearCross-50MA	1986.55	2365.00	1248.95	-0.87%	2.93%	3.24%	4.67%	4.61%	5.39%	12.15%	16.13%	11.22%
TCPLPACK	2023/08/09	0.61	Strong Up	Bullish	1844.25	1894.20	1248.95	-3.23%	-4.63%	-4.29%	-3.55%	-2.67%	-3.16%	3.51%	3.95%	13.51%
TCPLPACK	2023/10/27	2.25	Weak Up	BullCross-50MA	2044.75	2365.00	1248.95	0.30%	1.69%	1.63%	3.57%	5.12%	5.41%	9.07%	13.25%	9.81%
TCPLPACK	2023/08/08	4.32	Strong Up	Bullish	1864.35	1894.20	1248.95	-1.08%	-4.27%	-5.66%	-5.32%	-4.59%	-3.83%	0.30%	2.79%	11.11%
TCPLPACK	2023/10/16	3.50	Strong Up	Bullish	2312.75	2356.20	1248.95	0.46%	-1.73%	-2.82%	-3.78%	-11.38%	-10.09%	-8.57%	-3.22%	0.13%
TCPLPACK	2023/09/14	3.07	Strong Up	Bullish	2126.80	2199.00	1248.95	-1.43%	-2.11%	-0.79%	-2.60%	-1.57%	1.71%	1.51%	6.86%	-2.23%
TCPLPACK	2023/09/13	1.17	Strong Up	Bullish	2014.60	2095.00	1248.95	5.57%	4.06%	3.34%	4.74%	2.82%	8.09%	7.88%	15.33%	1.80%
TCPLPACK	2023/07/13	2.85	Weak Up	Bullish	1582.65	1802.00	1248.95	3.17%	-0.40%	-0.50%	1.07%	1.90%	6.59%	6.60%	11.53%	17.83%
TCPLPACK	2023/07/14	1.47	Strong Up	Bullish	1632.80	1802.00	1248.95	-3.46%	-3.56%	-2.03%	-1.23%	-1.14%	1.82%	7.46%	8.94%	12.92%
TCNSBRANDS	2023/08/18	2.64	Weak Up	Bullish	443.75	623.70	391.35	-0.72%	-1.92%	-4.32%	-6.38%	-7.67%	-16.69%	-13.32%	-15.76%	-18.12%
TCNSBRANDS	2023/08/28	0.36	Weak Up	Neutral	404.25	623.70	391.35	-0.78%	2.59%	-6.37%	-8.55%	-8.36%	-4.08%	-6.31%	-11.82%	-8.04%
TCNSBRANDS	2023/08/25	0.21	Weak Up	50MA-Resist	409.70	623.70	391.35	-1.33%	-2.10%	1.22%	-7.62%	-9.76%	-6.11%	-7.22%	-10.86%	-10.39%
TCNSBRANDS	2023/08/23	0.48	Weak Up	50MA-Support	424.60	623.70	391.35	-2.15%	-3.51%	-4.79%	-5.53%	-2.33%	-9.08%	-11.56%	-13.47%	-13.80%
TCNSBRANDS	2023/08/24	0.46	Weak Up	BearCross-50MA	415.45	623.70	391.35	-1.38%	-2.70%	-3.45%	-0.18%	-8.89%	-6.20%	-8.15%	-11.96%	-12.94%
TCNSBRANDS	2023/08/29	0.43	Weak Up	Bearish	401.10	623.70	391.35	3.39%	-5.63%	-7.83%	-7.64%	-3.42%	-7.12%	-6.81%	-9.61%	-6.59%
TCIEXP	2023/10/09	2.01	Weak Up	Bearish	1385.55	1921.00	1366.10	0.64%	0.33%	0.13%	-0.21%	1.04%	-4.80%	-4.55%	-3.67%	3.24%
TCIEXP	2023/07/04	0.71	Strong Up	50MA-Support	1558.20	1921.00	1374.00	-1.96%	-3.40%	-2.23%	-2.75%	-2.96%	-1.20%	-5.83%	-1.43%	-8.52%
TCIEXP	2023/07/06	1.30	Weak Up	50MA-Resist	1505.15	1921.00	1374.00	1.21%	0.67%	0.46%	1.10%	1.06%	0.62%	4.38%	-1.29%	-6.07%
TCIEXP	2023/09/29	0.21	Strong Up	50MA-Resist	1448.95	1921.00	1374.00	-0.67%	-2.64%	-2.61%	-3.53%	-4.38%	-3.39%	-8.97%	-8.92%	-7.82%
TCIEXP	2023/10/06	1.24	Weak Up	Bearish	1397.75	1921.00	1374.00	-0.87%	-0.24%	-0.54%	-0.74%	-1.08%	-2.74%	-4.31%	-5.17%	2.38%
TCIEXP	2023/07/05	1.28	Strong Up	50MA-Resist	1527.65	1921.00	1374.00	-1.47%	-0.28%	-0.81%	-1.02%	-0.39%	0.12%	1.07%	-0.17%	-6.86%
TCIEXP	2023/07/03	0.98	Strong Up	50MA-Support	1578.25	1921.00	1374.00	-1.27%	-3.21%	-4.63%	-3.48%	-3.99%	-1.76%	-5.61%	-1.92%	-10.38%
TCIEXP	2023/10/04	1.08	Strong Up	50MA-Resist	1410.70	1921.00	1374.00	0.03%	-0.92%	-1.78%	-1.16%	-1.46%	-3.01%	-5.43%	-5.54%	0.29%
TCIEXP	2023/09/28	1.01	Strong Up	BearCross-50MA	1440.70	1921.00	1374.00	0.57%	-0.10%	-2.08%	-2.05%	-2.98%	-4.03%	-5.64%	-8.08%	-7.15%
TCIEXP	2023/08/14	0.34	Strong Up	Neutral	1414.40	1921.00	1374.00	0.78%	0.59%	-0.04%	-0.81%	-0.53%	-1.07%	0.58%	4.65%	5.00%
TCIEXP	2023/10/05	0.62	Weak Up	Bearish	1411.15	1921.00	1374.00	-0.95%	-1.81%	-1.19%	-1.49%	-1.69%	-3.59%	-5.72%	-5.45%	1.28%
TCIEXP	2023/08/10	0.41	Weak Up	Neutral	1436.40	1921.00	1374.00	-0.92%	-1.53%	-0.76%	-0.95%	-1.57%	-2.71%	-1.90%	4.18%	2.37%
TCIEXP	2023/10/03	0.43	Strong Up	50MA-Resist	1439.30	1921.00	1374.00	-1.99%	-1.96%	-2.89%	-3.73%	-3.12%	-3.28%	-7.81%	-7.95%	-3.38%
TCIEXP	2023/08/09	0.54	Weak Up	Neutral	1444.35	1921.00	1374.00	-0.55%	-1.46%	-2.07%	-1.31%	-1.49%	-3.02%	-2.74%	6.63%	1.54%
TCIEXP	2023/08/11	0.42	Weak Up	Neutral	1423.20	1921.00	1374.00	-0.62%	0.16%	-0.03%	-0.66%	-1.43%	-1.85%	-0.26%	3.62%	4.56%
TCI	2023/07/03	1.69	Weak Up	Bullish	733.00	735.00	555.25	-0.51%	0.01%	-0.29%	-0.51%	-0.25%	2.70%	3.02%	3.62%	7.44%
TCI	2023/08/08	1.21	Weak Up	Bullish	767.20	784.80	555.25	-0.28%	1.06%	2.11%	2.65%	2.27%	3.49%	5.00%	6.28%	3.27%
TCI	2023/08/10	1.22	Weak Up	Bullish	775.30	784.80	555.25	1.04%	1.58%	1.21%	0.52%	1.49%	2.21%	4.75%	1.79%	1.87%
TCI	2023/09/20	0.91	Weak Up	50MA-Support	779.55	825.80	555.25	1.63%	0.99%	1.31%	0.68%	1.44%	2.16%	1.02%	2.05%	4.81%
TCI	2023/07/14	2.50	Weak Up	Bullish	753.40	771.85	555.25	-0.08%	-0.71%	-0.70%	-0.46%	0.18%	-1.06%	1.03%	4.15%	6.62%
TCI	2023/07/04	0.87	Weak Up	Bullish	729.25	738.95	555.25	0.53%	0.23%	0.00%	0.26%	0.15%	2.58%	4.24%	3.94%	7.60%
TCI	2023/09/18	1.19	Weak Up	50MA-Support	780.25	825.80	555.25	-0.09%	1.54%	0.90%	1.22%	0.59%	1.99%	0.12%	2.99%	3.18%
TCI	2023/11/08	1.08	Strong Up	Bullish	880.00	912.00	555.25	-1.42%	1.44%	0.19%	-0.45%	-0.29%	-3.18%	-2.48%	-5.72%	-7.19%
TCI	2023/09/15	4.97	Weak Up	50MA-Support	784.80	825.80	555.25	-0.58%	-0.67%	0.95%	0.31%	0.64%	1.00%	-0.76%	2.33%	1.42%
TCI	2023/09/13	0.60	Strong Up	50MA-Support	788.35	825.80	555.25	1.27%	-0.45%	-1.03%	-1.12%	0.49%	-0.56%	0.43%	1.17%	2.49%
TCI	2023/11/06	5.98	Strong Up	50MA-Support	879.90	890.00	555.25	0.93%	0.01%	-1.41%	1.45%	0.20%	-2.09%	-2.25%	-4.91%	-8.86%
TCI	2023/08/21	1.36	Strong Up	Bullish	803.05	804.60	555.25	-1.15%	-1.13%	-1.21%	-1.33%	0.02%	1.38%	0.09%	-1.34%	-0.91%
TCI	2023/09/12	1.32	Strong Up	50MA-Support	789.15	825.80	555.25	-0.10%	1.17%	-0.55%	-1.13%	-1.22%	0.21%	0.92%	1.06%	1.51%
TCI	2023/11/07	4.20	Strong Up	Bullish	888.10	912.00	555.25	-0.91%	-2.32%	0.51%	-0.72%	-1.36%	-3.65%	-3.24%	-5.63%	-9.41%
TCI	2023/07/17	1.56	Weak Up	Bullish	752.80	771.85	555.25	-0.63%	-0.62%	-0.38%	0.26%	0.31%	0.26%	1.45%	3.52%	6.76%
TCI	2023/08/14	1.20	Weak Up	Bullish	787.55	794.95	555.25	-0.37%	-1.05%	-0.09%	1.97%	0.79%	2.05%	2.44%	1.37%	0.41%
TCI	2023/10/31	0.62	Weak Up	50MA-Support	818.80	867.95	555.25	-2.79%	-1.68%	-0.21%	7.46%	8.46%	6.99%	4.50%	6.28%	-0.79%
TCI	2023/08/11	1.10	Weak Up	Bullish	783.40	785.00	555.25	0.53%	0.16%	-0.52%	0.44%	2.51%	2.53%	3.92%	0.63%	0.19%
TBZ	2023/09/13	0.45	Weak Up	Bullish	112.25	125.85	58.15	0.00%	2.72%	0.45%	-1.29%	-2.67%	-1.16%	4.19%	14.70%	6.82%
TBZ	2023/09/21	0.42	Weak Up	Bullish	109.25	125.85	58.15	-0.37%	0.41%	1.19%	2.97%	1.56%	7.05%	12.13%	5.40%	24.53%
TBZ	2023/09/05	0.91	Weak Up	Bullish	122.05	125.85	58.15	-0.61%	-1.56%	-4.34%	-5.82%	-10.94%	-9.22%	-7.82%	-5.69%	4.01%
TBZ	2023/09/04	1.11	Weak Up	Bullish	119.85	124.00	58.15	1.84%	1.21%	0.25%	-2.59%	-4.09%	-5.92%	-7.76%	-2.42%	6.47%
TBZ	2023/08/21	1.90	Weak Up	Bullish	116.00	118.40	58.15	-1.85%	-1.55%	-1.98%	-2.80%	-4.70%	3.32%	-0.91%	-5.82%	-4.44%
TBZ	2023/09/12	0.79	Weak Up	Bullish	108.70	125.85	58.15	3.27%	3.27%	6.07%	3.73%	1.93%	3.50%	3.40%	19.92%	8.60%
TBZ	2023/08/18	2.26	Weak Up	Bullish	109.10	115.00	58.15	6.32%	4.35%	4.67%	4.22%	3.35%	7.42%	7.01%	1.56%	5.00%
TBZ	2023/08/17	4.19	Weak Up	Bullish	110.05	112.00	58.15	-0.86%	5.41%	3.45%	3.77%	3.32%	5.45%	9.18%	2.45%	6.54%
TATVA	2023/09/07	2.49	Strong Up	Bearish	1636.40	2498.95	1600.55	0.82%	2.62%	1.02%	0.53%	-0.13%	-1.02%	-3.27%	-4.58%	-9.94%
TATVA	2023/09/06	8.95	Strong Up	50MA-Resist	1654.15	2498.95	1600.55	-1.07%	-0.26%	1.51%	-0.07%	-0.55%	-1.67%	-4.76%	-4.62%	-9.92%
TATVA	2023/07/17	0.79	Strong Up	50MA-Resist	1699.15	2498.95	1600.55	-0.54%	-2.90%	-2.18%	-3.16%	-1.18%	-3.36%	-0.66%	0.76%	3.55%
TATVA	2023/07/18	0.44	Strong Up	50MA-Resist	1690.05	2498.95	1600.55	-2.38%	-1.65%	-2.64%	-0.65%	-2.70%	-1.97%	-0.85%	1.85%	3.99%
TATVA	2023/07/13	2.11	Strong Up	BearCross-50MA	1697.25	2498.95	1600.55	1.05%	0.11%	-0.42%	-2.80%	-2.07%	-4.55%	-0.41%	2.29%	2.54%
TATVA	2023/07/14	0.52	Strong Up	50MA-Resist	1715.10	2498.95	1600.55	-0.93%	-1.46%	-3.81%	-3.09%	-4.06%	-5.03%	-2.19%	0.83%	0.34%
TATASTEEL	2023/09/21	0.68	Weak Up	Bullish	127.80	135.00	101.55	-0.82%	-0.31%	0.86%	0.27%	-0.78%	-1.49%	-2.15%	-5.05%	-6.57%
TATASTEEL	2023/09/22	0.77	Weak Up	Bullish	126.75	135.00	101.55	0.51%	1.70%	1.10%	0.04%	1.70%	-2.29%	0.20%	-5.40%	-5.60%
TATAPOWER	2023/09/11	1.01	Weak Up	Bullish	271.90	276.50	182.35	-3.38%	-2.54%	-2.50%	-2.92%	-2.34%	-4.43%	-5.61%	-6.55%	-13.79%
TATAPOWER	2023/09/08	3.34	Weak Up	Bullish	268.85	276.50	182.35	1.13%	-2.29%	-1.43%	-1.39%	-1.82%	-4.44%	-1.82%	-5.10%	-11.96%
TATAPOWER	2023/09/22	0.47	Weak Up	Bullish	257.10	276.50	182.35	-0.08%	1.07%	1.03%	0.37%	2.02%	-2.76%	-0.89%	-8.83%	-2.84%
TATAPOWER	2023/09/25	0.38	Weak Up	Bullish	256.90	276.50	182.35	1.15%	1.11%	0.45%	2.10%	2.74%	-1.17%	0.00%	-7.30%	-0.76%
TATAPOWER	2023/09/04	1.36	Weak Up	Bullish	259.15	262.30	182.35	-0.27%	-0.64%	1.76%	3.74%	4.92%	2.47%	0.27%	-0.15%	-2.35%
TATAPOWER	2023/08/23	1.48	Weak Up	Bullish	245.60	248.50	182.35	1.69%	0.00%	-0.26%	0.53%	0.71%	4.85%	7.90%	4.60%	5.35%
TATAPOWER	2023/08/24	1.73	Weak Up	Bullish	249.75	252.80	182.35	-1.66%	-1.92%	-1.14%	-0.96%	-1.86%	5.59%	6.15%	4.04%	0.10%
TATAPOWER	2023/08/22	1.51	Weak Up	Bullish	243.50	245.40	182.35	0.86%	2.57%	0.86%	0.60%	1.40%	6.14%	7.89%	5.59%	5.87%
TATAMTRDVR	2023/12/18	0.25	Strong Up	Bullish	489.80	495.00	190.00	-0.31%	-3.80%	-3.07%	-0.59%	-1.19%
TATAMTRDVR	2023/11/29	1.78	Weak Up	Bullish	480.05	471.60	190.00	-0.47%	-0.86%	-0.57%	-0.65%	0.12%	1.00%	-1.84%
TATAMTRDVR	2023/08/25	1.19	Weak Up	Bullish	397.20	437.00	190.00	0.69%	1.61%	1.55%	0.58%	2.23%	6.90%	8.07%	5.68%	5.17%
TATAMTRDVR	2023/11/16	2.06	Weak Up	Bullish	458.65	454.60	190.00	0.90%	-0.16%	0.50%	0.53%	0.58%	3.76%	4.58%	6.46%
TATAMTRDVR	2023/07/25	1.94	Weak Up	Bullish	374.40	382.80	190.00	12.03%	11.99%	10.42%	10.66%	10.90%	5.40%	7.91%	6.09%	8.76%
TATAMTRDVR	2023/07/12	1.31	Weak Up	Bullish	336.60	345.00	190.00	-0.10%	0.16%	1.05%	1.04%	2.45%	24.61%	19.27%	19.13%	19.71%
TATAMTRDVR	2023/07/11	1.47	Weak Up	Bullish	338.25	340.00	190.00	-0.49%	-0.59%	-0.33%	0.56%	0.55%	10.69%	22.75%	19.69%	19.25%
TATAMTRDVR	2023/12/15	0.55	Strong Up	Bullish	492.60	489.55	190.00	-0.57%	-0.87%	-4.34%	-3.62%	-1.16%
TATAMTRDVR	2023/07/27	1.41	Strong Up	Bullish	419.30	437.00	190.00	-1.41%	-1.19%	-0.98%	-4.26%	-3.92%	-3.45%	-4.58%	-3.74%	1.26%
TATAMTRDVR	2023/07/26	8.10	Strong Up	Bullish	419.45	437.00	190.00	-0.04%	-1.44%	-1.23%	-1.01%	-4.29%	-3.67%	-4.43%	-4.65%	-1.69%
TATAMTRDVR	2023/10/05	0.99	Weak Up	50MA-Support	413.75	444.00	190.00	1.10%	-1.12%	0.97%	2.11%	2.88%	6.88%	2.39%	4.74%	10.67%
TATAMTRDVR	2023/10/16	1.50	Weak Up	Bullish	441.30	449.00	190.00	-1.22%	0.58%	0.20%	-0.23%	-3.48%	-4.80%	-1.80%	4.87%	8.27%
TATAMTRDVR	2023/10/09	0.86	Weak Up	BearCross-50MA	409.10	444.00	190.00	2.11%	3.28%	4.05%	8.01%	7.87%	4.12%	2.69%	8.79%	12.71%
TATAMTRDVR	2023/11/30	10.30	Weak Up	Bullish	477.80	482.60	190.00	-0.40%	-0.10%	-0.18%	0.60%	1.05%	1.95%	-0.64%
TATAMTRDVR	2023/12/21	0.25	Weak Up	Bullish	474.75	495.00	190.00	2.56%	1.94%	4.17%
TATAMTRDVR	2023/07/10	1.52	Weak Up	Bullish	326.60	334.00	190.00	3.57%	3.06%	2.95%	3.23%	4.15%	9.58%	26.85%	23.71%	23.53%
TATAMTRDVR	2023/07/07	1.83	Weak Up	Bullish	324.35	326.80	190.00	0.69%	4.29%	3.78%	3.67%	3.95%	8.28%	27.45%	21.66%	23.65%
TATAMTRDVR	2023/10/13	2.05	Weak Up	Bullish	441.85	444.00	190.00	-0.12%	-1.35%	0.45%	0.08%	-0.35%	-5.14%	-1.56%	3.80%	8.65%
TATAMTRDVR	2023/10/04	1.28	Weak Up	50MA-Support	413.25	444.00	190.00	0.12%	1.22%	-1.00%	1.09%	2.24%	7.40%	-0.01%	5.25%	11.99%
TATAMOTORS	2023/10/11	0.90	Weak Up	Bullish	634.00	665.40	375.20	0.47%	5.22%	5.08%	3.42%	5.44%	-1.18%	0.39%	3.04%	6.26%
TATAMOTORS	2023/10/16	2.00	Weak Up	Bullish	666.20	677.80	375.20	-1.58%	0.35%	0.39%	-0.45%	-2.83%	-5.64%	-3.18%	2.30%	6.03%
TATAMOTORS	2023/07/25	1.25	Strong Up	Bullish	639.45	642.50	375.20	0.26%	0.66%	-0.65%	0.76%	0.66%	-5.03%	-3.24%	-5.37%	-4.57%
TATAMOTORS	2023/10/12	0.72	Weak Up	Bullish	636.95	665.40	375.20	4.73%	4.59%	2.94%	4.95%	5.00%	0.64%	1.66%	5.43%	9.51%
TATAMOTORS	2023/08/14	1.01	Weak Up	50MA-Support	607.35	665.40	375.20	1.88%	1.05%	1.39%	2.17%	2.12%	-0.03%	0.63%	2.84%	2.11%
TATAMOTORS	2023/09/28	0.74	Weak Up	BearCross-50MA	614.10	665.40	375.20	2.62%	1.03%	-0.08%	0.90%	1.36%	8.63%	8.00%	2.21%	6.38%
TATAMOTORS	2023/10/13	3.01	Weak Up	Bullish	667.10	669.00	375.20	-0.13%	-1.71%	0.21%	0.25%	-0.58%	-5.79%	-3.16%	1.99%	6.78%
TATAMOTORS	2023/07/07	2.02	Strong Up	Bullish	618.20	624.80	375.20	0.07%	1.67%	0.53%	0.40%	1.08%	1.22%	2.77%	-1.76%	0.37%
TATAMOTORS	2023/07/10	2.13	Strong Up	Bullish	618.65	634.80	375.20	1.59%	0.45%	0.32%	1.01%	-0.02%	1.71%	4.15%	0.63%	0.25%
TATAMOTORS	2023/07/26	2.58	Strong Up	Bullish	641.10	665.40	375.20	0.41%	-0.90%	0.50%	0.40%	-2.88%	-2.89%	-4.27%	-6.04%	-4.09%
TATAMOTORS	2023/10/04	0.85	Weak Up	BearCross-50MA	613.60	665.40	375.20	0.98%	1.44%	0.61%	2.76%	3.32%	8.95%	2.11%	5.29%	11.07%
TATAMOTORS	2023/07/03	0.97	Strong Up	Bullish	590.80	602.30	375.20	0.11%	-0.43%	1.69%	4.64%	4.71%	4.69%	6.51%	5.39%	2.80%
TATAMOTORS	2023/08/07	0.85	Strong Up	Bullish	609.50	665.40	375.20	-0.36%	2.14%	1.44%	0.38%	-0.35%	1.76%	-0.39%	0.89%	4.76%
TATAMOTORS	2023/08/08	0.77	Strong Up	Bullish	607.30	665.40	375.20	2.51%	1.80%	0.74%	0.01%	1.89%	1.09%	-0.29%	3.29%	3.25%
TATAMOTORS	2023/07/11	1.06	Strong Up	Bullish	628.50	634.80	375.20	-1.12%	-1.25%	-0.57%	-1.59%	-2.61%	1.74%	2.41%	-1.63%	-2.32%
TATAMETALI	2023/09/21	0.41	Strong Up	Bullish	954.00	1002.00	707.05	-0.70%	-0.51%	1.07%	0.11%	-0.58%	-1.27%	-2.40%	-3.55%	-4.56%
TATAMETALI	2023/07/31	1.04	Strong Up	Bullish	893.70	897.70	707.05	-0.21%	-2.09%	-2.26%	-1.80%	-1.47%	-1.83%	-2.20%	3.02%	7.31%
TATAMETALI	2023/09/04	2.85	Strong Up	Bullish	985.25	996.00	707.05	-0.06%	-1.63%	-1.09%	-1.67%	-0.89%	-1.07%	-2.13%	-4.40%	-3.71%
TATAMETALI	2023/08/16	0.88	Strong Up	Bullish	867.70	904.00	707.05	0.18%	-0.82%	-0.21%	0.73%	1.50%	5.50%	11.69%	13.02%	9.31%
TATAMETALI	2023/08/30	3.63	Weak Up	Bullish	915.40	917.40	707.05	0.58%	4.07%	7.63%	7.57%	5.87%	5.23%	4.22%	4.50%	1.72%
TATAMETALI	2023/07/11	2.07	Weak Up	Bullish	821.70	871.35	707.05	-0.09%	0.32%	2.04%	3.42%	2.86%	4.93%	8.53%	8.07%	7.18%
TATAMETALI	2023/08/31	1.89	Weak Up	Bullish	920.70	936.70	707.05	3.47%	7.01%	6.95%	5.26%	5.85%	6.48%	2.89%	1.75%	3.29%
TATAMETALI	2023/09/05	1.19	Strong Up	Bullish	984.70	996.00	707.05	-1.58%	-1.03%	-1.62%	-0.84%	-2.61%	-2.56%	-3.01%	-6.34%	-4.09%
TATAMETALI	2023/08/21	0.40	Weak Up	Bullish	865.85	904.00	707.05	0.95%	1.72%	1.32%	0.47%	1.17%	13.79%	12.77%	10.18%	8.20%
TATAMETALI	2023/09/25	0.33	Strong Up	Bullish	949.10	1002.00	707.05	1.60%	0.63%	-0.07%	1.55%	0.79%	-1.19%	0.94%	-4.46%	-3.99%
TATAMETALI	2023/09/01	4.68	Strong Up	Bullish	952.65	961.60	707.05	3.42%	3.36%	1.73%	2.30%	1.69%	2.94%	-0.37%	-1.54%	0.56%
TATAMETALI	2023/07/17	3.65	Weak Up	Bullish	849.80	871.35	707.05	-0.54%	-0.31%	-0.56%	-0.52%	-1.79%	5.17%	3.62%	2.29%	4.65%
TATAMETALI	2023/09/22	0.56	Strong Up	Bullish	947.30	1002.00	707.05	0.19%	1.79%	0.82%	0.12%	1.75%	-2.64%	0.39%	-4.35%	-3.83%
TATAMETALI	2023/08/17	0.65	Strong Up	Bullish	869.30	904.00	707.05	-1.01%	-0.40%	0.55%	1.31%	0.92%	5.91%	12.11%	12.13%	10.88%
TATAMETALI	2023/08/18	0.74	Strong Up	Bullish	860.55	904.00	707.05	0.62%	1.57%	2.34%	1.95%	1.09%	10.70%	12.57%	11.50%	11.16%
TATAMETALI	2023/10/05	0.44	Weak Up	Bullish	938.00	1002.00	707.05	0.42%	-1.68%	-0.02%	-0.21%	0.51%	0.68%	-3.33%	-2.88%	2.02%
TATAMETALI	2023/10/04	0.53	Strong Up	Bullish	936.85	1002.00	707.05	0.12%	0.54%	-1.56%	0.10%	-0.09%	1.26%	-3.29%	-2.81%	2.58%
TATAINVEST	2023/08/23	0.52	Strong Up	50MA-Support	2430.60	2598.95	1730.00	-0.24%	-0.22%	-0.93%	-0.18%	0.03%	1.45%	1.36%	22.09%	36.02%
TATAINVEST	2023/12/21	0.55	Strong Up	Bullish	4171.55	4736.60	1730.00	0.66%	1.05%	2.13%
TATAINVEST	2023/11/20	10.99	Strong Up	Bullish	4501.75	3908.90	1730.00	-4.83%	-7.14%	-8.22%	-7.95%	-10.21%	-8.94%	-6.13%	-7.33%
TATAINVEST	2023/08/21	1.30	Strong Up	Bullish	2449.05	2598.95	1730.00	-1.06%	-0.75%	-0.99%	-0.97%	-1.67%	0.45%	2.57%	7.47%	37.16%
TATAINVEST	2023/09/27	4.86	Strong Up	Bullish	3270.90	3323.00	1730.00	5.19%	0.08%	-3.40%	2.69%	3.47%	-1.82%	1.21%	-5.05%	-2.32%
TATAINVEST	2023/08/01	0.69	Strong Up	Bullish	2534.90	2564.00	1730.00	-2.47%	-2.26%	-1.25%	-0.21%	-1.46%	-0.95%	-4.11%	-3.33%	-2.81%
TATAINVEST	2023/09/22	5.13	Strong Up	Bullish	2797.10	2855.95	1730.00	6.09%	7.50%	16.94%	23.01%	17.03%	14.18%	11.18%	8.75%	15.65%
TATAINVEST	2023/09/28	5.54	Strong Up	Bullish	3440.60	3521.00	1730.00	-4.86%	-8.16%	-2.37%	-1.64%	-3.91%	-7.65%	-4.73%	-9.03%	-6.33%
TATAINVEST	2023/11/17	11.77	Strong Up	Bullish	3908.90	3521.00	1730.00	15.17%	9.60%	6.94%	5.70%	6.01%	6.34%	8.15%	4.58%
TATAINVEST	2023/08/22	0.92	Strong Up	50MA-Support	2423.00	2598.95	1730.00	0.31%	0.08%	0.09%	-0.61%	0.13%	1.52%	1.38%	15.44%	39.67%
TATAINVEST	2023/08/25	0.45	Strong Up	50MA-Support	2425.25	2598.95	1730.00	-0.71%	0.04%	0.25%	0.51%	1.04%	2.46%	1.85%	34.87%	32.42%
TATAINVEST	2023/09/18	12.14	Strong Up	50MA-Support	2689.15	2725.50	1730.00	1.71%	-2.12%	4.01%	10.35%	11.82%	24.91%	20.24%	21.89%	18.47%
TATAINVEST	2023/08/28	0.44	Strong Up	BearCross-50MA	2408.10	2598.95	1730.00	0.75%	0.97%	1.22%	1.76%	2.16%	4.31%	11.67%	42.88%	34.27%
TATAINVEST	2023/10/25	0.40	Strong Up	Bullish	3022.05	3521.00	1730.00	0.66%	2.99%	1.53%	2.77%	3.57%	8.04%	7.79%	33.76%	39.38%
TATAINVEST	2023/10/26	0.39	Strong Up	Bullish	3041.95	3521.00	1730.00	2.32%	0.86%	2.10%	2.89%	4.73%	5.14%	28.50%	34.67%	38.98%
TATAINVEST	2023/07/10	0.43	Strong Up	50MA-Support	2297.30	2494.00	1730.00	1.13%	2.29%	1.28%	1.76%	2.27%	2.51%	10.03%	9.47%	5.47%
TATAINVEST	2023/09/20	4.70	Strong Up	Bullish	2735.20	2794.00	1730.00	-3.77%	2.26%	8.49%	9.93%	19.59%	23.73%	17.41%	14.55%	16.77%
TATAINVEST	2023/11/21	4.74	Strong Up	Bullish	4284.15	4598.70	1730.00	-2.42%	-3.56%	-3.28%	-5.65%	-4.38%	-3.55%	-0.79%	-1.98%
TATAINVEST	2023/07/28	1.24	Weak Up	Bullish	2476.05	2545.10	1730.00	2.09%	2.38%	-0.16%	0.06%	1.09%	0.90%	-1.09%	-1.81%	1.45%
TATAINVEST	2023/07/31	1.95	Strong Up	Bullish	2527.80	2548.80	1730.00	0.28%	-2.20%	-1.98%	-0.98%	0.07%	-2.79%	-4.15%	-3.57%	-2.82%
TATAINVEST	2023/08/24	0.63	Strong Up	50MA-Support	2424.85	2598.95	1730.00	0.02%	-0.69%	0.05%	0.27%	0.52%	2.03%	1.92%	24.00%	31.71%
TATAINVEST	2023/09/25	6.42	Strong Up	Bullish	2967.40	3025.00	1730.00	1.33%	10.23%	15.95%	10.31%	6.48%	8.22%	11.69%	4.89%	10.03%
TATAINVEST	2023/09/26	2.20	Strong Up	Bullish	3006.90	3051.70	1730.00	8.78%	14.42%	8.86%	5.08%	11.71%	7.53%	10.04%	2.04%	6.36%
TATAELXSI	2023/11/06	1.60	Strong Up	Bullish	7831.60	7947.00	5709.05	4.34%	5.25%	2.80%	2.85%	3.26%	7.55%	7.11%	6.82%	9.92%
TATAELXSI	2023/11/08	1.31	Strong Up	Bullish	8242.90	8349.95	5709.05	-2.33%	-2.28%	-1.89%	-0.58%	2.62%	1.67%	2.19%	7.99%	7.62%
TATAELXSI	2023/10/18	4.87	Strong Up	Bullish	7608.90	7947.00	5709.05	1.25%	-0.58%	-3.58%	-0.84%	-1.91%	-1.47%	5.81%	10.70%	10.43%
TATAELXSI	2023/11/07	3.99	Strong Up	Bullish	8171.15	8204.05	5709.05	0.88%	-1.47%	-1.42%	-1.03%	0.29%	2.67%	1.00%	3.37%	7.33%
TATAELXSI	2023/10/19	2.49	Strong Up	Bullish	7704.05	7947.00	5709.05	-1.81%	-4.77%	-2.06%	-3.12%	-1.33%	-1.13%	4.56%	8.90%	8.93%
TATACONSUM	2023/09/26	1.30	Strong Up	Bullish	895.20	909.90	686.60	-0.71%	-2.09%	-2.04%	-2.60%	-3.40%	-0.76%	0.06%	-0.18%	0.85%
TATACONSUM	2023/07/10	0.60	Strong Up	Bullish	825.65	877.20	686.60	1.77%	2.13%	1.42%	3.13%	3.26%	4.54%	4.08%	4.18%	2.80%
TATACONSUM	2023/10/05	0.46	Strong Up	50MA-Support	860.20	909.90	686.60	1.69%	2.38%	3.32%	3.28%	3.74%	4.09%	3.59%	7.19%	8.21%
TATACONSUM	2023/07/06	1.23	Strong Up	Bullish	845.05	877.20	686.60	-1.40%	-2.30%	-0.56%	-0.21%	-0.91%	3.32%	0.59%	-0.86%	-0.30%
TATACONSUM	2023/09/13	2.12	Weak Up	50MA-Support	889.30	891.25	686.60	-0.53%	-1.51%	-0.94%	-2.20%	-2.06%	-1.44%	-1.64%	2.09%	0.48%
TATACONSUM	2023/09/14	1.60	Weak Up	Bullish	884.55	897.70	686.60	-0.98%	-0.41%	-1.68%	-1.53%	-0.77%	-0.86%	-0.44%	1.26%	1.80%
TATACONSUM	2023/07/07	0.92	Strong Up	Bullish	833.25	877.20	686.60	-0.91%	0.85%	1.20%	0.49%	2.19%	2.29%	3.13%	1.70%	1.83%
TATACONSUM	2023/07/11	1.13	Strong Up	Bullish	840.30	877.20	686.60	0.35%	-0.35%	1.33%	1.46%	2.19%	3.36%	1.96%	1.22%	0.51%
TATACONSUM	2023/08/03	0.90	Weak Up	BearCross-50MA	835.40	883.95	686.60	-0.07%	0.29%	1.44%	2.97%	1.81%	0.86%	-0.34%	1.30%	4.85%
TATACONSUM	2023/10/04	0.38	Strong Up	50MA-Support	864.75	909.90	686.60	-0.53%	1.16%	1.84%	2.78%	2.73%	3.58%	1.80%	6.23%	7.64%
TATACOMM	2023/07/26	2.59	Weak Up	Bullish	1667.55	1694.00	1156.80	3.60%	6.25%	7.71%	5.71%	2.68%	1.40%	1.73%	7.81%	13.33%
TATACOMM	2023/07/06	0.38	Strong Up	Bullish	1536.45	1674.00	1156.80	0.86%	-0.27%	6.64%	4.73%	3.12%	4.42%	12.43%	10.45%	10.26%
TATACOMM	2023/07/28	1.44	Strong Up	Bullish	1771.85	1779.80	1156.80	1.37%	-0.51%	-3.37%	-4.80%	-4.83%	-5.16%	-3.83%	1.84%	9.08%
TATACOMM	2023/09/11	1.28	Strong Up	Bullish	1932.75	1957.35	1156.80	-4.24%	-1.08%	-0.43%	-0.26%	-1.79%	-2.92%	-3.56%	-6.40%	-19.32%
TATACOMM	2023/10/10	0.92	Weak Up	BullCross-50MA	1829.85	1957.35	1156.80	0.19%	-0.77%	-1.13%	-1.80%	-2.31%	-13.40%	-8.65%	-6.62%	-6.14%
TATACOMM	2023/08/22	1.75	Strong Up	Bullish	1782.15	1821.50	1156.80	2.02%	2.67%	1.97%	0.88%	0.33%	4.70%	3.85%	5.27%	3.82%
TATACOMM	2023/07/31	0.68	Strong Up	Bullish	1796.15	1803.50	1156.80	-1.86%	-4.67%	-6.09%	-6.12%	-5.52%	-5.04%	-0.78%	-0.39%	3.04%
TATACOMM	2023/07/10	0.45	Strong Up	Bullish	1532.30	1674.00	1156.80	6.92%	5.02%	3.40%	5.95%	4.58%	5.96%	17.22%	10.35%	16.31%
TATACOMM	2023/07/27	1.49	Strong Up	Bullish	1727.50	1736.00	1156.80	2.57%	3.97%	2.04%	-0.89%	-2.36%	-3.15%	-1.94%	3.51%	9.13%
TATACOMM	2023/08/24	1.26	Strong Up	Bullish	1829.70	1857.95	1156.80	-0.68%	-1.75%	-2.27%	-1.38%	-2.22%	3.28%	5.18%	2.54%	-1.23%
TATACOMM	2023/10/09	0.99	Strong Up	BearCross-50MA	1807.25	1957.35	1156.80	1.25%	1.45%	0.47%	0.11%	-0.57%	-10.63%	-7.97%	-5.54%	-5.64%
TATACOMM	2023/08/23	1.72	Strong Up	Bullish	1818.20	1831.90	1156.80	0.63%	-0.05%	-1.12%	-1.66%	-0.76%	3.18%	5.15%	2.11%	1.08%
TATACOMM	2023/10/06	1.26	Strong Up	50MA-Support	1837.80	1957.35	1156.80	-1.66%	-0.43%	-0.24%	-1.20%	-1.56%	-6.94%	-10.34%	-6.60%	-7.10%
TATACOMM	2023/10/05	0.48	Strong Up	Bullish	1850.30	1957.35	1156.80	-0.68%	-2.33%	-1.11%	-0.91%	-1.86%	-3.96%	-13.10%	-7.64%	-6.88%
TATACOMM	2023/07/05	0.37	Strong Up	Bullish	1538.40	1674.00	1156.80	-0.13%	0.73%	-0.40%	6.50%	4.60%	5.20%	8.40%	9.61%	10.27%
TATACOMM	2023/09/25	0.68	Strong Up	Bullish	1856.65	1957.35	1156.80	1.06%	1.02%	1.81%	4.10%	2.43%	-1.44%	-3.72%	-13.40%	-7.55%
TATACOMM	2023/07/12	0.90	Strong Up	Bullish	1609.15	1674.00	1156.80	-1.54%	0.89%	-0.41%	-0.45%	0.57%	3.63%	6.40%	4.42%	13.71%
TATACOFFEE	2023/10/03	0.28	Weak Up	50MA-Support	254.90	268.90	198.85	-0.75%	-0.84%	0.61%	1.29%	1.88%	3.35%	1.16%	4.45%	7.22%
TATACOFFEE	2023/10/05	0.24	Weak Up	50MA-Support	252.75	268.90	198.85	1.46%	2.16%	2.75%	2.93%	3.30%	2.49%	2.16%	6.13%	9.20%
TATACOFFEE	2023/07/07	0.36	Weak Up	Bullish	240.35	256.80	198.85	-0.02%	1.00%	1.62%	0.17%	1.56%	3.14%	4.41%	3.62%	2.77%
TATACOFFEE	2023/10/04	0.34	Weak Up	50MA-Support	253.00	268.90	198.85	-0.10%	1.36%	2.06%	2.65%	2.83%	2.81%	1.07%	5.99%	9.31%
TATACOFFEE	2023/07/10	0.64	Weak Up	Bullish	240.30	256.80	198.85	1.02%	1.64%	0.19%	1.58%	2.77%	4.14%	4.33%	4.70%	3.10%
TATACHEM	2023/09/21	0.67	Strong Up	50MA-Support	1034.80	1117.00	876.80	0.10%	1.01%	0.21%	0.84%	-1.80%	-2.13%	0.03%	-6.88%	-5.94%
TATACHEM	2023/08/28	1.79	Weak Up	50MA-Support	1035.75	1117.00	876.80	3.01%	2.31%	2.48%	3.42%	5.21%	4.84%	2.14%	-1.89%	0.03%
TATACHEM	2023/07/31	1.45	Weak Up	Bullish	1059.35	1117.00	876.80	1.28%	-1.69%	-1.87%	-1.12%	-1.90%	-5.45%	-5.22%	0.20%	-1.25%
TATACHEM	2023/08/30	0.79	Weak Up	Bullish	1059.70	1117.00	876.80	0.17%	1.08%	2.84%	4.16%	2.87%	-0.64%	-2.35%	-3.27%	-2.32%
TATACHEM	2023/09/20	0.64	Strong Up	50MA-Support	1047.80	1117.00	876.80	-1.24%	-1.15%	-0.24%	-1.04%	-0.41%	-3.67%	-0.85%	-6.61%	-8.51%
TATACHEM	2023/09/22	0.53	Strong Up	50MA-Support	1035.80	1117.00	876.80	0.92%	0.11%	0.74%	-1.90%	-0.44%	-3.04%	0.49%	-9.18%	-6.96%
TATACHEM	2023/08/29	3.01	Weak Up	Bullish	1066.90	1117.00	876.80	-0.67%	-0.51%	0.40%	2.14%	3.45%	-1.95%	-1.79%	-3.35%	-2.63%
TATACHEM	2023/08/01	1.27	Weak Up	Bullish	1072.90	1117.00	876.80	-2.94%	-3.11%	-2.37%	-3.14%	-5.83%	-7.66%	-6.36%	-0.16%	-1.86%
TATACHEM	2023/07/13	0.72	Weak Up	BearCross-50MA	977.00	1117.00	876.80	0.67%	1.70%	2.13%	2.12%	1.79%	1.70%	6.40%	2.52%	3.51%
TATACHEM	2023/07/12	0.60	Weak Up	BearCross-50MA	983.45	1117.00	876.80	-0.66%	0.01%	1.04%	1.46%	1.45%	1.50%	5.89%	2.26%	3.27%
TASTYBITE	2023/08/09	5.86	Strong Up	Bullish	17300.80	17300.80	7961.00	9.39%	4.25%	5.22%	4.23%	4.24%	1.91%	-0.40%	-5.77%	-6.72%
TASTYBITE	2023/08/10	8.24	Strong Up	Bullish	18925.15	19791.95	7961.00	-4.70%	-3.81%	-4.71%	-4.71%	-5.13%	-7.39%	-10.63%	-16.33%	-15.71%
TARSONS	2023/10/09	0.31	Weak Up	Bearish	511.15	750.00	501.10	0.94%	0.54%	-0.24%	-0.14%	-1.31%	-6.66%	-8.22%	-1.74%	-5.31%
TARSONS	2023/07/11	1.91	Strong Up	Bullish	635.00	750.00	501.10	0.29%	-3.83%	-1.94%	-2.83%	-4.17%	-5.57%	-3.68%	-7.54%	-18.43%
TARSONS	2023/07/12	1.42	Strong Up	Bullish	636.85	750.00	501.10	-4.11%	-2.23%	-3.12%	-4.44%	-5.17%	-6.03%	-6.05%	-7.83%	-19.56%
TARSONS	2023/07/10	1.22	Weak Up	Bullish	617.85	750.00	501.10	2.78%	3.08%	-1.17%	0.78%	-0.14%	-3.36%	-2.96%	-4.82%	-16.43%
TARSONS	2023/09/26	1.00	Weak Up	BullCross-50MA	561.35	750.00	501.10	-1.26%	-3.16%	-6.30%	-5.35%	-6.00%	-8.45%	-10.75%	-15.98%	-10.53%
TARMAT	2023/10/03	5.23	Weak Up	Bullish	92.45	93.90	46.05	-6.87%	-1.78%	-1.03%	-6.81%	-1.35%	0.38%	-17.31%	-8.00%	-11.95%
TARMAT	2023/10/05	1.66	Weak Up	Bullish	90.80	95.40	46.05	0.77%	-5.12%	0.44%	6.66%	3.74%	-1.71%	-6.61%	-8.20%	-10.41%
TARMAT	2023/09/18	2.66	Weak Up	Bearish	80.00	93.50	46.05	-2.69%	-0.56%	-1.44%	-2.94%	-5.31%	7.62%	21.06%	6.81%	8.50%
TARMAT	2023/09/20	0.58	Weak Up	Bearish	77.85	93.50	46.05	2.18%	1.28%	-0.26%	-2.70%	2.83%	16.63%	21.00%	0.13%	9.25%
TARMAT	2023/10/06	0.96	Weak Up	Bullish	91.50	95.40	46.05	-5.85%	-0.33%	5.85%	2.95%	2.57%	-6.61%	-5.36%	-9.18%	-11.80%
TARMAT	2023/10/23	0.64	Weak Up	Bullish	77.95	100.95	46.05	-1.92%	0.58%	8.79%	11.10%	9.88%	6.93%	6.61%	4.68%	14.37%
TARMAT	2023/10/04	3.60	Weak Up	Bullish	86.10	95.40	46.05	5.46%	6.27%	0.06%	5.92%	12.49%	0.00%	-8.94%	-2.44%	-3.72%
TARMAT	2023/10/25	0.67	Weak Up	50MA-Support	76.45	100.95	46.05	2.55%	10.92%	13.28%	12.03%	13.28%	8.70%	6.47%	6.93%	11.38%
TARC	2023/09/12	1.92	Weak Up	Bullish	86.75	98.45	33.55	-0.46%	2.07%	5.13%	2.65%	-0.75%	3.75%	7.78%	5.36%	8.18%
TARC	2023/09/13	1.12	Weak Up	Bullish	86.35	98.45	33.55	2.55%	5.62%	3.13%	-0.29%	-2.90%	4.92%	6.20%	3.07%	12.10%
TARC	2023/08/23	1.03	Weak Up	Bullish	92.10	94.75	33.55	-4.07%	-5.21%	-1.30%	-4.67%	-3.47%	0.98%	-6.24%	-8.09%	-0.43%
TARC	2023/12/19	2.55	Weak Up	Bullish	142.55	135.20	33.55	-8.31%	-6.91%	-2.84%	-2.03%	-2.98%
TARC	2023/08/22	1.78	Weak Up	Bullish	90.50	92.90	33.55	1.77%	-2.38%	-3.54%	0.44%	-2.98%	7.18%	-4.14%	-6.35%	3.31%
TARC	2023/12/11	1.53	Weak Up	Bullish	128.20	125.15	33.55	-1.48%	-0.90%	2.15%	2.73%	5.15%	8.93%
TARC	2023/08/21	1.27	Weak Up	Bullish	87.25	88.00	33.55	3.72%	5.56%	1.26%	0.06%	4.18%	7.91%	5.56%	-3.90%	3.27%
TARC	2023/12/12	0.95	Weak Up	Bullish	126.30	129.10	33.55	0.59%	3.68%	4.28%	6.73%	12.87%	9.50%
TARC	2023/11/17	0.85	Weak Up	Bullish	114.30	110.20	33.55	2.80%	-0.35%	-2.36%	-1.88%	-4.42%	-1.31%	12.16%	14.35%
TARC	2023/11/20	1.16	Weak Up	Bullish	117.50	115.00	33.55	-3.06%	-5.02%	-4.55%	-7.02%	-1.32%	-0.55%	7.49%	12.94%
TARC	2023/12/08	2.26	Weak Up	Bullish	121.40	119.80	33.55	5.60%	4.04%	4.65%	7.87%	8.48%	14.09%
TARC	2023/11/16	0.63	Weak Up	Bullish	109.50	107.85	33.55	4.38%	7.31%	4.02%	1.92%	2.42%	-0.78%	10.87%	30.18%
TANLA	2023/12/14	4.90	Strong Up	Bullish	1073.00	1317.95	493.00	2.10%	1.87%	1.20%	-2.00%	0.80%
TANLA	2023/10/12	1.54	Strong Up	Bullish	1113.10	1317.95	493.00	-2.28%	-4.08%	-4.16%	-8.03%	-7.98%	-12.00%	-15.93%	-16.32%	-17.81%
TANLA	2023/07/21	6.27	Strong Up	Bullish	1266.10	1287.00	493.00	0.67%	-1.23%	-2.11%	-4.07%	-3.52%	-8.29%	-12.14%	-18.46%	-24.20%
TANLA	2023/07/13	5.49	Strong Up	Bullish	1074.10	1142.25	493.00	3.96%	3.47%	3.04%	3.83%	4.02%	13.08%	9.33%	2.36%	-7.15%
TANLA	2023/07/24	2.69	Strong Up	Bullish	1274.55	1317.95	493.00	-1.89%	-2.76%	-4.70%	-4.16%	-6.03%	-11.29%	-13.74%	-22.28%	-19.93%
TANLA	2023/12/13	13.99	Strong Up	BullCross-50MA	1090.90	1317.95	493.00	-1.64%	0.43%	0.20%	-0.46%	-3.61%
TANLA	2023/08/16	0.34	Strong Up	Bullish	1135.65	1317.95	493.00	-3.38%	-3.29%	-8.87%	-8.97%	-9.10%	-14.65%	-9.09%	-6.39%	-7.08%
TANLA	2023/08/11	0.45	Strong Up	Bullish	1112.45	1317.95	493.00	-1.17%	2.09%	-1.36%	-1.28%	-6.97%	-13.34%	-13.74%	-10.24%	-6.22%
TANLA	2023/08/18	0.28	Weak Up	50MA-Support	1098.25	1317.95	493.00	-5.76%	-5.87%	-6.00%	-9.80%	-9.20%	-11.93%	-5.27%	-6.20%	-4.70%
TANLA	2023/08/17	0.34	Strong Up	Bullish	1097.30	1317.95	493.00	0.09%	-5.68%	-5.79%	-5.92%	-9.72%	-11.08%	-3.67%	-5.08%	-5.44%
TANLA	2023/07/17	1.58	Strong Up	Bullish	1111.35	1157.70	493.00	-0.42%	0.35%	0.53%	13.92%	14.68%	7.77%	1.73%	-1.26%	-11.38%
TANLA	2023/10/06	0.51	Strong Up	Neutral	1021.30	1317.95	493.00	0.01%	0.94%	8.11%	8.99%	6.51%	4.31%	-5.82%	-6.26%	-9.48%
TANLA	2023/12/15	1.73	Strong Up	Bullish	1095.55	1317.95	493.00	-0.23%	-0.88%	-4.02%	-1.27%	-0.65%
TANLA	2023/07/14	2.11	Strong Up	Bullish	1116.65	1142.25	493.00	-0.47%	-0.89%	-0.13%	0.05%	13.38%	9.39%	3.99%	1.70%	-13.67%
TANLA	2023/08/14	0.41	Strong Up	Bullish	1099.40	1317.95	493.00	3.30%	-0.19%	-0.10%	-5.86%	-5.97%	-10.41%	-7.17%	-7.03%	-5.40%
TANLA	2023/10/09	1.04	Weak Up	Neutral	1021.40	1317.95	493.00	0.93%	8.10%	8.98%	6.50%	4.53%	-1.07%	-6.75%	-5.96%	-9.81%
TANLA	2023/10/25	1.12	Weak Up	50MA-Resist	951.20	1317.95	493.00	1.50%	2.98%	1.12%	0.14%	-0.89%	0.65%	-2.26%	-3.82%	-3.44%
TANLA	2023/10/11	5.89	Strong Up	BullCross-50MA	1104.10	1317.95	493.00	0.82%	-1.48%	-3.30%	-3.37%	-7.28%	-12.56%	-14.64%	-15.73%	-16.96%
TALBROAUTO	2023/07/24	1.22	Weak Up	Bullish	173.30	178.20	73.96	-0.50%	-0.54%	-1.30%	-1.60%	1.82%	1.10%	27.05%	22.40%	21.15%
TALBROAUTO	2023/09/06	0.27	Weak Up	Bullish	205.01	232.70	73.96	0.71%	-0.46%	-4.57%	-8.27%	-5.63%	-9.51%	1.46%	0.76%	7.91%
TALBROAUTO	2023/09/11	1.68	Weak Up	Bullish	195.65	232.70	73.96	-3.88%	-1.11%	-0.12%	-1.90%	-3.23%	-1.35%	5.95%	9.36%	7.09%
TALBROAUTO	2023/08/10	2.40	Strong Up	Bullish	223.57	227.78	73.96	1.04%	-1.52%	-3.53%	-4.83%	-5.38%	-6.32%	-6.00%	-15.89%	-12.95%
TALBROAUTO	2023/07/10	1.87	Weak Up	Bullish	164.69	169.80	73.96	-2.76%	-2.45%	-2.33%	-1.73%	-2.28%	5.23%	7.14%	25.65%	32.04%
TALBROAUTO	2023/09/12	1.45	Weak Up	50MA-Support	188.05	232.70	73.96	2.88%	3.91%	2.06%	0.68%	0.56%	7.02%	11.70%	15.99%	33.71%
TALBROAUTO	2023/11/21	5.33	Strong Up	Bullish	323.65	281.70	73.96	-2.97%	-3.15%	-5.22%	-6.09%	-9.21%	-8.28%	-4.39%	-6.19%
TALBROAUTO	2023/08/08	5.04	Weak Up	Bullish	195.37	207.76	73.96	5.92%	14.43%	15.62%	12.69%	10.40%	10.40%	6.54%	4.45%	-5.05%
TALBROAUTO	2023/09/07	0.34	Weak Up	Bullish	206.47	232.70	73.96	-1.16%	-5.24%	-8.92%	-6.30%	-5.36%	-8.66%	1.31%	0.46%	-0.14%
TALBROAUTO	2023/10/18	1.55	Weak Up	Bullish	228.64	232.70	73.96	-0.72%	-3.24%	-9.82%	-13.36%	-8.36%	-0.72%	5.49%	41.55%	32.54%
TALBROAUTO	2023/08/09	7.07	Strong Up	Bullish	206.94	221.00	73.96	8.04%	9.16%	6.39%	4.22%	2.82%	2.50%	1.05%	-5.46%	-8.87%
TALBROAUTO	2023/09/08	0.51	Weak Up	Bullish	204.07	232.70	73.96	-4.13%	-7.85%	-5.19%	-4.24%	-5.95%	-4.64%	3.27%	2.52%	-2.93%
TALBROAUTO	2023/11/20	5.29	Weak Up	Bullish	281.70	264.00	73.96	14.89%	11.48%	11.27%	8.89%	7.90%	5.59%	8.96%	5.36%
TALBROAUTO	2023/07/11	0.63	Weak Up	Bullish	160.14	169.80	73.96	0.32%	0.44%	1.06%	0.49%	-0.89%	7.68%	10.88%	39.61%	34.69%
TALBROAUTO	2023/10/25	1.78	Weak Up	BearCross-50MA	198.09	232.70	73.96	5.78%	26.94%	19.19%	14.92%	10.43%	21.51%	19.59%	53.44%	52.23%
TALBROAUTO	2023/12/21	0.69	Strong Up	Bullish	296.80	346.95	77.00	2.29%	2.41%	1.15%
TALBROAUTO	2023/10/30	3.30	Strong Up	Bullish	236.10	264.00	73.96	-3.58%	-7.35%	-3.85%	-2.48%	-1.86%	4.11%	37.08%	26.15%	31.07%
TALBROAUTO	2023/12/20	0.46	Strong Up	Bullish	288.70	346.95	77.00	2.81%	5.16%	5.28%	3.98%
TALBROAUTO	2023/07/25	0.33	Weak Up	Bullish	172.44	178.20	73.96	-0.04%	-0.81%	-1.11%	2.33%	2.97%	13.30%	25.08%	21.46%	18.89%
TALBROAUTO	2023/10/27	3.42	Strong Up	Bullish	251.45	251.45	73.96	-6.10%	-9.47%	-13.00%	-9.72%	-8.43%	-5.09%	12.03%	15.77%	22.07%
TALBROAUTO	2023/11/22	2.30	Strong Up	Bullish	314.05	333.00	73.96	-0.19%	-2.32%	-3.22%	-6.43%	-7.31%	-4.25%	-3.18%	-3.22%
TALBROAUTO	2023/08/11	1.44	Strong Up	Bullish	225.89	232.70	73.96	-2.53%	-4.52%	-5.81%	-6.35%	-9.33%	-7.76%	-5.52%	-14.35%	-14.56%
TALBROAUTO	2023/07/07	6.80	Weak Up	Bullish	160.52	166.40	73.96	2.60%	-0.24%	0.08%	0.21%	0.82%	5.94%	6.23%	21.71%	27.59%
TALBROAUTO	2023/08/29	0.12	Strong Up	Bullish	206.76	232.70	73.96	0.67%	1.14%	1.64%	3.22%	1.55%	-9.05%	-8.54%	1.17%	1.19%
TAJGVK	2023/08/10	4.86	Weak Up	BearCross-50MA	233.45	286.15	168.95	2.78%	0.60%	0.73%	0.04%	0.34%	-0.75%	1.63%	-0.51%	-2.01%
TAJGVK	2023/07/12	1.98	Weak Up	Bullish	263.45	274.40	168.95	-1.31%	-0.80%	-0.87%	-2.90%	-2.35%	0.25%	4.95%	-8.92%	-11.35%
TAJGVK	2023/08/01	1.53	Weak Up	Bullish	279.75	286.15	168.95	-1.16%	-1.32%	-1.23%	-0.38%	-0.77%	-15.94%	-16.21%	-15.19%	-17.84%
TAJGVK	2023/08/09	4.28	Weak Up	50MA-Support	252.00	286.15	168.95	-7.36%	-4.78%	-6.81%	-6.69%	-7.32%	-7.32%	-4.21%	-5.34%	-8.13%
TAJGVK	2023/07/31	1.90	Weak Up	Bullish	274.60	279.80	168.95	1.88%	0.69%	0.53%	0.62%	1.49%	-14.48%	-15.15%	-12.09%	-15.42%
TAINWALCHM	2023/07/03	0.11	Weak Up	Bullish	120.60	154.80	86.45	1.66%	0.87%	2.69%	0.50%	-1.78%	-0.91%	-1.91%	-1.87%	11.77%
SYRMA	2023/09/13	0.73	Strong Up	Bullish	519.75	588.00	248.10	2.41%	4.93%	2.97%	0.08%	3.67%	14.93%	22.78%	23.20%	17.01%
SYRMA	2023/08/28	2.82	Weak Up	Bullish	567.55	579.30	248.10	-2.42%	-4.33%	-4.86%	-5.65%	-3.93%	0.23%	-5.70%	5.25%	10.64%
SYRMA	2023/10/03	1.25	Weak Up	Bullish	617.35	628.00	248.10	-3.06%	3.40%	3.37%	0.78%	1.96%	3.73%	-3.91%	-17.39%	-14.03%
SYRMA	2023/07/31	2.16	Weak Up	Bullish	499.20	511.85	248.10	-0.04%	-3.76%	-1.98%	-4.42%	-4.93%	-6.73%	-4.51%	8.16%	5.79%
SYRMA	2023/12/11	1.27	Weak Up	Bullish	630.80	664.80	248.10	1.52%	3.08%	4.74%	6.21%	6.29%	5.33%
SYRMA	2023/11/03	4.34	Strong Up	Neutral	510.00	664.80	248.10	3.30%	3.24%	2.58%	4.19%	4.25%	5.52%	9.52%	19.21%	32.71%
SYRMA	2023/09/28	3.37	Strong Up	Bullish	597.35	605.00	248.10	2.39%	3.35%	0.18%	6.86%	6.83%	6.99%	9.92%	0.05%	-10.57%
SYRMA	2023/08/25	4.25	Weak Up	Bullish	537.75	540.00	248.10	5.54%	2.98%	0.98%	0.41%	-0.42%	5.09%	1.41%	3.87%	17.05%
SYRMA	2023/08/29	0.91	Strong Up	Bullish	553.80	579.30	248.10	-1.95%	-2.50%	-3.30%	-1.54%	-2.94%	-4.64%	-6.08%	10.45%	16.92%
SYRMA	2023/07/12	3.92	Strong Up	Bullish	483.80	498.00	248.10	-0.22%	-0.04%	1.27%	-1.79%	-1.65%	-2.80%	-0.69%	-2.20%	2.12%
SYRMA	2023/07/13	1.96	Strong Up	Bullish	482.75	511.85	248.10	0.18%	1.49%	-1.57%	-1.44%	-1.92%	-2.14%	1.36%	-3.55%	11.39%
SYRMA	2023/09/29	1.86	Strong Up	Bullish	611.65	623.85	248.10	0.93%	-2.16%	4.37%	4.33%	1.72%	3.35%	0.17%	-14.25%	-14.39%
SYRMA	2023/10/26	0.99	Strong Up	50MA-Support	578.75	664.80	248.10	3.75%	5.08%	6.84%	3.27%	-9.37%	-8.19%	-7.46%	-5.19%	8.99%
SYRMA	2023/10/25	1.32	Strong Up	Bullish	593.20	664.80	248.10	-2.44%	1.22%	2.52%	4.24%	0.75%	-11.81%	-10.53%	-5.84%	4.49%
SYRMA	2023/08/14	0.65	Weak Up	50MA-Support	465.60	517.00	248.10	-3.52%	-0.85%	0.98%	0.42%	2.38%	18.94%	15.44%	14.33%	19.96%
SYRMA	2023/10/27	0.50	Strong Up	Bullish	600.45	664.80	248.10	1.28%	2.98%	-0.47%	-12.65%	-15.06%	-11.46%	-10.38%	-5.80%	6.65%
SYRMA	2023/11/02	3.41	Strong Up	50MA-Resist	524.50	664.80	248.10	-2.76%	0.45%	0.38%	-0.26%	1.31%	2.12%	6.74%	12.55%	27.83%
SYRMA	2023/09/20	0.35	Strong Up	Bullish	520.15	588.00	248.10	3.59%	2.60%	4.40%	6.00%	7.38%	22.72%	24.48%	17.79%	-1.95%
SYRMA	2023/12/08	1.63	Weak Up	Bullish	619.85	664.80	248.10	1.77%	3.32%	4.90%	6.59%	8.08%	8.22%
SYRMA	2023/08/01	1.91	Weak Up	Bullish	499.00	517.00	248.10	-3.72%	-1.94%	-4.38%	-4.89%	-4.66%	-9.98%	-4.32%	7.31%	4.16%
SYRMA	2023/08/16	1.32	Weak Up	BearCross-50MA	449.20	517.00	248.10	2.77%	4.66%	4.09%	6.12%	6.29%	20.88%	24.22%	21.40%	32.98%
SYRMA	2023/12/12	1.07	Weak Up	Bullish	640.40	664.80	248.10	1.53%	3.17%	4.61%	4.69%	5.68%	2.62%
SYNGENE	2023/09/25	0.31	Strong Up	Neutral	770.05	860.25	545.00	-0.18%	0.00%	1.03%	4.43%	5.27%	2.10%	1.21%	-11.39%	-6.02%
SYNGENE	2023/09/26	0.72	Strong Up	Neutral	768.70	860.25	545.00	0.18%	1.20%	4.61%	5.46%	2.99%	2.15%	-5.39%	-10.72%	-5.87%
SYNGENE	2023/08/25	1.61	Weak Up	BearCross-50MA	766.35	842.90	545.00	0.92%	0.28%	1.10%	1.00%	1.59%	9.55%	8.89%	0.48%	2.59%
SYNGENE	2023/07/27	6.39	Strong Up	Bullish	807.05	813.00	545.00	2.21%	-1.36%	-0.11%	-0.66%	-1.05%	1.06%	-0.46%	-4.78%	4.02%
SYNGENE	2023/07/28	1.79	Strong Up	Bullish	824.90	826.95	545.00	-3.49%	-2.27%	-2.81%	-3.19%	-1.70%	-3.76%	-1.71%	-6.08%	1.64%
SYNGENE	2023/09/22	0.93	Weak Up	Neutral	771.45	860.25	545.00	-0.18%	-0.36%	-0.18%	0.84%	4.24%	1.10%	0.71%	-11.48%	-7.75%
SYMPHONY	2023/09/26	0.50	Weak Up	50MA-Resist	875.30	1219.00	829.15	0.20%	0.97%	0.53%	0.62%	-0.33%	-0.68%	-4.32%	-3.34%	-0.62%
SYMPHONY	2023/09/25	0.61	Weak Up	BearCross-50MA	878.20	1219.00	829.15	-0.33%	-0.13%	0.64%	0.20%	0.28%	-1.95%	-1.00%	-3.58%	-1.09%
SYMPHONY	2023/07/06	0.37	Strong Up	50MA-Resist	887.35	1219.00	829.15	-0.49%	-0.63%	-0.13%	-0.66%	-1.03%	-0.60%	-1.37%	-0.30%	-0.63%
SYMPHONY	2023/07/04	0.53	Weak Up	50MA-Resist	893.65	1219.00	829.15	-0.29%	-0.70%	-1.19%	-1.33%	-0.83%	-2.67%	-3.85%	-1.91%	1.05%
SYMPHONY	2023/09/22	0.41	Weak Up	50MA-Support	885.30	1219.00	829.15	-0.80%	-1.13%	-0.93%	-0.17%	-0.60%	-2.34%	-1.93%	-5.57%	-2.20%
SYMPHONY	2023/09/08	1.21	Weak Up	Bearish	909.50	1219.00	829.15	-0.39%	-2.40%	-1.80%	-1.86%	-0.70%	-3.44%	-3.17%	-4.64%	-6.79%
SYMPHONY	2023/07/03	0.61	Strong Up	50MA-Resist	890.35	1219.00	829.15	0.37%	0.08%	-0.34%	-0.83%	-0.97%	-1.39%	-1.97%	-2.16%	0.35%
SYMPHONY	2023/09/07	1.66	Weak Up	Bearish	910.75	1219.00	829.15	-0.14%	-0.53%	-2.54%	-1.94%	-2.00%	-2.79%	-3.38%	-4.55%	-7.13%
SYMPHONY	2023/07/07	0.37	Strong Up	50MA-Resist	883.00	1219.00	829.15	-0.14%	0.36%	-0.17%	-0.54%	-0.84%	-0.61%	-1.72%	-0.69%	-0.70%
SWSOLAR	2023/07/20	1.96	Weak Up	Bullish	362.20	367.95	256.25	0.79%	0.69%	0.54%	0.47%	0.87%	5.92%	4.54%	0.35%	4.36%
SWSOLAR	2023/08/16	0.19	Strong Up	Bullish	353.80	408.50	256.25	2.05%	5.20%	3.34%	2.73%	7.86%	6.88%	3.48%	1.95%	-1.55%
SWSOLAR	2023/08/14	0.64	Strong Up	Bullish	368.35	408.50	256.25	-3.95%	-1.98%	1.05%	-0.75%	-1.33%	3.45%	-0.18%	-0.62%	-4.17%
SWSOLAR	2023/08/17	0.78	Strong Up	Bullish	361.05	408.50	256.25	3.09%	1.26%	0.66%	5.69%	6.25%	4.78%	1.94%	0.04%	-0.17%
SWELECTES	2023/08/01	2.56	Strong Up	Bullish	551.80	642.60	263.45	-2.53%	2.76%	8.69%	1.19%	0.69%	8.50%	0.84%	-3.44%	1.95%
SWELECTES	2023/08/30	0.47	Strong Up	Bullish	527.85	642.60	263.45	0.93%	0.94%	2.96%	9.15%	12.78%	6.57%	22.35%	14.57%	16.37%
SWELECTES	2023/11/07	0.99	Weak Up	Bullish	678.10	688.00	263.45	-3.89%	-16.47%	-16.07%	-17.34%	-15.70%	-17.47%	-22.28%	-23.96%	-27.30%
SWELECTES	2023/09/21	1.25	Strong Up	Bullish	645.85	674.35	263.45	-4.78%	-4.10%	-6.16%	-7.84%	-3.69%	-6.88%	-4.89%	-5.88%	3.19%
SWELECTES	2023/11/06	0.65	Weak Up	Bullish	666.45	686.00	263.45	1.75%	-2.21%	-15.01%	-14.61%	-15.89%	-14.86%	-19.79%	-21.24%	-26.48%
SWELECTES	2023/11/09	4.46	Weak Up	BearCross-50MA	566.40	688.00	263.45	0.48%	-1.03%	0.93%	-0.27%	3.71%	-5.05%	-10.65%	-10.00%	-0.56%
SWELECTES	2023/09/08	2.61	Weak Up	Bullish	610.70	642.60	263.45	-2.24%	-9.33%	-7.88%	-5.06%	-4.98%	1.42%	-0.97%	-0.38%	-0.47%
SWELECTES	2023/08/28	0.47	Strong Up	Bullish	531.10	642.60	263.45	-0.96%	-0.61%	0.31%	0.32%	2.33%	12.42%	16.61%	17.12%	14.22%
SWELECTES	2023/07/31	1.47	Strong Up	Bullish	564.45	595.05	263.45	-2.24%	-4.71%	0.46%	6.25%	-1.08%	0.91%	0.26%	-5.62%	-1.90%
SWELECTES	2023/10/09	0.28	Strong Up	50MA-Support	578.75	674.35	263.45	2.24%	4.81%	5.11%	6.13%	5.46%	3.79%	5.17%	-2.13%	-3.30%
SWELECTES	2023/07/07	1.16	Weak Up	Bullish	433.95	446.40	263.45	-1.76%	7.47%	5.95%	5.71%	8.90%	2.68%	16.80%	28.03%	23.74%
SWELECTES	2023/09/20	6.32	Strong Up	Bullish	657.75	674.35	263.45	-1.81%	-6.51%	-5.83%	-7.86%	-9.51%	-6.31%	-7.51%	-8.67%	-0.03%
SWELECTES	2023/07/28	0.60	Strong Up	Bullish	506.85	520.70	263.45	11.36%	8.87%	6.12%	11.88%	18.33%	4.14%	5.94%	4.14%	17.80%
SWELECTES	2023/09/06	2.03	Strong Up	Bullish	595.30	642.60	263.45	-2.49%	2.59%	0.29%	-6.98%	-5.50%	8.49%	4.49%	-0.60%	4.39%
SWELECTES	2023/08/29	0.49	Strong Up	Bullish	526.00	642.60	263.45	0.35%	1.28%	1.29%	3.32%	9.53%	5.28%	25.05%	18.25%	15.66%
SWELECTES	2023/07/06	4.47	Weak Up	Bullish	436.65	444.40	263.45	-0.62%	-2.37%	6.80%	5.29%	5.06%	3.54%	8.83%	27.87%	29.92%
SWARAJENG	2023/09/21	0.86	Weak Up	Neutral	1975.60	2299.00	1513.20	-0.88%	0.10%	-0.15%	0.83%	0.49%	0.63%	0.90%	-0.67%	2.16%
SWARAJENG	2023/07/06	2.07	Strong Up	Bullish	2292.80	2299.00	1513.20	-7.09%	-12.15%	-11.38%	-9.45%	-10.24%	-11.40%	-10.79%	-9.76%	-11.53%
SWARAJENG	2023/11/10	1.29	Strong Up	Bullish	2073.10	2299.00	1513.20	0.86%	1.45%	1.19%	2.99%	4.26%	5.59%	6.12%	8.94%	19.65%
SWARAJENG	2023/07/11	1.05	Strong Up	Bullish	2031.90	2299.00	1513.20	2.17%	1.28%	1.83%	1.28%	2.03%	-0.71%	-4.32%	3.64%	0.47%
SWARAJENG	2023/07/03	1.97	Strong Up	Bullish	2209.70	2216.95	1513.20	0.77%	1.28%	3.76%	-3.60%	-8.84%	-6.87%	-7.32%	-9.77%	-6.87%
SWARAJENG	2023/09/06	7.24	Strong Up	50MA-Support	2190.15	2299.00	1513.20	-1.63%	-2.19%	-2.77%	-6.22%	-6.98%	-9.80%	-9.35%	-10.22%	-5.92%
SWARAJENG	2023/09/07	1.52	Strong Up	Bullish	2154.45	2299.00	1513.20	-0.57%	-1.16%	-4.67%	-5.44%	-5.25%	-9.11%	-7.51%	-7.51%	-9.22%
SWARAJENG	2023/07/05	1.73	Strong Up	Bullish	2238.00	2258.95	1513.20	2.45%	-4.82%	-10.00%	-9.21%	-7.24%	-7.74%	-8.77%	-9.20%	-9.03%
SWARAJENG	2023/07/04	1.43	Strong Up	Bullish	2226.75	2247.50	1513.20	0.51%	2.97%	-4.34%	-9.54%	-8.75%	-6.90%	-9.40%	-10.30%	-9.24%
SWARAJENG	2023/07/10	1.66	Strong Up	Bullish	2014.30	2299.00	1513.20	0.87%	3.07%	2.17%	2.72%	2.17%	1.67%	-3.05%	3.91%	-0.69%
SWARAJENG	2023/09/22	0.91	Weak Up	Neutral	1958.15	2299.00	1513.20	1.00%	0.74%	1.73%	1.39%	1.76%	-0.04%	1.59%	2.32%	3.29%
SWARAJENG	2023/09/20	1.11	Weak Up	50MA-Resist	2001.35	2299.00	1513.20	-1.29%	-2.16%	-1.18%	-1.43%	-0.47%	-1.16%	-0.18%	-2.28%	1.00%
SWARAJENG	2023/09/08	0.91	Strong Up	Bullish	2142.15	2299.00	1513.20	-0.59%	-4.12%	-4.90%	-4.71%	-5.06%	-7.68%	-7.31%	-6.74%	-8.40%
SWANENERGY	2023/12/11	1.35	Strong Up	Bullish	468.55	487.00	192.65	-0.65%	-0.83%	7.00%	9.72%	5.55%	7.43%
SWANENERGY	2023/10/27	6.83	Strong Up	Bullish	369.20	390.00	192.65	5.72%	4.44%	5.25%	4.51%	4.55%	14.41%	16.36%	14.54%	26.08%
SWANENERGY	2023/09/12	0.95	Strong Up	Bullish	279.00	379.00	192.65	0.95%	2.85%	3.91%	4.52%	4.32%	3.67%	1.77%	14.87%	32.33%
SWANENERGY	2023/12/07	0.72	Strong Up	Bullish	452.20	462.85	192.65	2.90%	3.62%	2.94%	2.75%	10.87%	9.16%
SWANENERGY	2023/12/05	3.78	Strong Up	Bullish	448.35	462.85	192.65	-1.95%	0.86%	3.78%	4.51%	3.83%	11.65%	13.47%
SWANENERGY	2023/07/11	2.28	Weak Up	Bullish	248.05	379.00	192.65	-7.28%	-8.30%	-6.97%	-8.99%	-7.22%	-7.54%	-11.53%	6.33%	14.15%
SWANENERGY	2023/09/13	0.37	Weak Up	Bullish	281.65	379.00	192.65	1.88%	2.93%	3.53%	3.34%	5.33%	1.97%	5.65%	14.24%	38.58%
SWANENERGY	2023/12/01	0.41	Strong Up	Bullish	415.25	462.85	192.65	0.64%	7.97%	5.86%	8.90%	12.05%	23.80%	21.95%
SWANENERGY	2023/12/06	2.48	Strong Up	Bullish	439.60	462.85	192.65	2.87%	5.85%	6.59%	5.89%	5.70%	13.69%
SWANENERGY	2023/12/15	2.09	Strong Up	Bullish	514.10	506.00	192.65	-3.80%	-2.63%	-2.78%	-3.99%	-1.50%
SWANENERGY	2023/10/30	2.93	Strong Up	Bullish	390.30	397.80	192.65	-1.20%	-0.44%	-1.14%	-1.10%	0.38%	10.15%	8.40%	6.39%	19.05%
SWANENERGY	2023/08/24	3.30	Strong Up	Bullish	301.25	379.00	192.65	0.08%	2.04%	4.07%	3.73%	1.08%	0.23%	-4.75%	-1.83%	-3.67%
SWANENERGY	2023/10/31	1.20	Strong Up	Bullish	385.60	399.90	192.65	0.78%	0.06%	0.10%	1.61%	0.19%	12.47%	11.77%	8.38%	30.02%
SWANENERGY	2023/07/13	0.46	Weak Up	Neutral	227.45	379.00	192.65	1.45%	-0.75%	1.19%	0.11%	0.09%	-2.88%	1.25%	15.10%	32.56%
SWANENERGY	2023/12/08	3.76	Strong Up	Bullish	465.30	462.85	192.65	0.70%	0.04%	-0.14%	7.75%	10.49%	8.83%
SWANENERGY	2023/08/25	1.29	Strong Up	Bullish	301.50	379.00	192.65	1.96%	3.98%	3.65%	1.00%	1.56%	-0.12%	-3.85%	-4.06%	-2.35%
SWANENERGY	2023/07/12	2.18	Weak Up	BearCross-50MA	230.00	379.00	192.65	-1.11%	0.33%	-1.85%	0.07%	-1.00%	-2.80%	-6.37%	17.13%	30.98%
SWANENERGY	2023/12/14	2.56	Strong Up	Bullish	501.35	487.00	192.65	2.54%	-1.36%	-0.15%	-0.31%	-1.55%
SWANENERGY	2023/08/28	1.21	Strong Up	Bullish	307.40	379.00	192.65	1.98%	1.66%	-0.94%	-0.39%	-1.63%	-1.40%	-5.14%	-6.57%	-4.42%
SWANENERGY	2023/09/14	0.75	Weak Up	Bullish	286.95	379.00	192.65	1.03%	1.62%	1.43%	3.38%	4.04%	0.30%	1.13%	11.15%	34.38%
SUVENPHAR	2023/08/16	8.29	Weak Up	Bullish	520.25	526.50	425.60	0.11%	0.05%	0.78%	0.00%	0.19%	-1.98%	-0.60%	7.12%	4.57%
SUVENPHAR	2023/09/14	7.59	Weak Up	Bullish	528.75	556.00	425.60	5.40%	4.85%	2.76%	1.41%	0.21%	6.17%	7.03%	9.69%	9.45%
SUVENPHAR	2023/10/03	0.45	Strong Up	Bullish	573.90	578.95	425.60	-1.18%	-0.06%	-1.51%	-1.39%	-2.05%	1.41%	0.15%	-2.94%	-0.59%
SUVENPHAR	2023/11/03	1.22	Weak Up	50MA-Support	557.00	600.00	425.60	2.48%	2.67%	2.02%	-0.07%	4.25%	6.54%	16.59%	22.54%	23.46%
SUVENPHAR	2023/08/17	1.94	Weak Up	Bullish	520.80	534.55	425.60	-0.06%	0.67%	-0.11%	0.09%	-2.46%	-1.56%	-1.10%	6.45%	7.79%
SUVENPHAR	2023/08/14	3.22	Weak Up	Bullish	509.50	520.00	425.60	2.11%	2.22%	2.16%	2.90%	2.11%	-0.38%	-0.30%	3.78%	5.02%
SUVENPHAR	2023/10/26	1.21	Weak Up	50MA-Support	570.60	600.00	425.60	-0.39%	-1.13%	1.42%	0.45%	1.42%	-2.45%	1.63%	14.85%	20.96%
SUVENPHAR	2023/09/13	7.30	Weak Up	Bullish	518.35	556.00	425.60	2.01%	7.51%	6.95%	4.82%	3.44%	4.96%	9.05%	12.28%	8.84%
SUVENPHAR	2023/09/15	1.91	Weak Up	Bullish	557.30	559.50	425.60	-0.52%	-2.50%	-3.79%	-4.93%	-5.41%	2.98%	0.87%	3.09%	2.84%
SUVENPHAR	2023/09/18	0.66	Weak Up	Bullish	554.40	563.40	425.60	-1.99%	-3.28%	-4.43%	-4.92%	-4.27%	2.29%	3.44%	6.26%	4.38%
SURYODAY	2023/07/06	0.85	Weak Up	Bullish	165.50	183.35	90.50	3.90%	1.69%	3.11%	7.49%	4.29%	6.44%	4.92%	9.27%	11.00%
SURYODAY	2023/07/12	1.52	Weak Up	Bullish	177.90	183.35	90.50	-2.98%	-0.93%	1.01%	0.67%	0.37%	-2.84%	-0.65%	4.02%	0.87%
SURYAROSNI	2023/12/20	2.44	Weak Up	Bullish	571.30	600.60	221.98	1.30%	6.08%	15.23%	13.65%
SURYAROSNI	2023/11/06	0.60	Strong Up	50MA-Support	515.80	600.60	215.00	0.30%	1.10%	-0.45%	-1.15%	-2.24%	-3.54%	-3.82%	-2.68%	10.76%
SURYAROSNI	2023/08/31	1.01	Strong Up	Bullish	475.02	491.80	215.00	2.75%	5.11%	10.38%	13.40%	12.21%	7.22%	2.17%	-1.61%	11.96%
SURYAROSNI	2023/12/19	2.78	Weak Up	Bullish	576.50	600.60	221.98	-0.90%	0.38%	5.13%	14.19%	12.63%
SURYAROSNI	2023/09/22	0.18	Strong Up	Bullish	485.35	577.00	215.00	0.78%	0.99%	1.36%	-0.38%	1.14%	1.47%	9.58%	12.54%	6.59%
SURYAROSNI	2023/07/05	0.93	Weak Up	50MA-Resist	386.98	467.45	215.00	0.99%	1.87%	0.79%	3.31%	3.44%	3.39%	3.57%	6.54%	-0.98%
SURYAROSNI	2023/08/29	1.56	Weak Up	Bullish	446.08	467.45	215.00	8.79%	6.49%	9.42%	11.93%	17.54%	12.81%	13.27%	10.05%	18.42%
SURYAROSNI	2023/11/07	0.42	Strong Up	50MA-Support	517.35	600.60	215.00	0.79%	-0.74%	-1.45%	-2.53%	-2.29%	-5.52%	-3.43%	-3.00%	11.86%
SURYAROSNI	2023/12/26	2.39	Strong Up	Bullish	658.30	611.00	221.98	-1.37%
SURYAROSNI	2023/07/04	0.84	Weak Up	50MA-Resist	397.38	467.45	215.00	-2.62%	-1.65%	-0.79%	-1.84%	0.61%	-0.76%	-0.55%	2.52%	-1.62%
SURYAROSNI	2023/08/30	3.75	Strong Up	Bullish	485.30	491.80	215.00	-2.12%	0.57%	2.88%	8.04%	11.00%	5.76%	0.70%	-0.52%	8.40%
SURYAROSNI	2023/11/10	0.29	Strong Up	50MA-Resist	509.85	600.60	215.00	-1.10%	-0.85%	-0.20%	-1.39%	-1.24%	-0.59%	-0.30%	-2.23%	27.35%
SURYAROSNI	2023/08/11	3.69	Weak Up	BearCross-50MA	394.00	467.45	215.00	-2.79%	-0.77%	-2.75%	-4.11%	4.00%	10.01%	26.73%	30.27%	24.41%
SURYAROSNI	2023/08/14	4.12	Weak Up	Neutral	383.02	467.45	215.00	2.07%	0.04%	-1.36%	6.98%	6.64%	16.46%	36.89%	32.97%	28.44%
SUPRIYA	2023/09/11	1.05	Weak Up	Bullish	299.10	310.60	170.15	-6.57%	-0.75%	-2.16%	-0.28%	-2.72%	-6.67%	-5.07%	-18.12%	-17.49%
SUPRIYA	2023/08/03	3.32	Weak Up	Bullish	278.55	287.95	170.15	-0.20%	-2.42%	-0.20%	-2.19%	-3.90%	-3.37%	-3.21%	0.63%	7.07%
SUPRIYA	2023/08/31	2.17	Weak Up	Bullish	280.15	289.00	170.15	-0.46%	-1.41%	0.05%	1.30%	5.09%	4.46%	-1.04%	1.36%	-13.31%
SUPRIYA	2023/08/24	0.37	Weak Up	Bullish	263.50	289.00	170.15	2.31%	1.59%	1.82%	2.30%	6.32%	11.73%	11.06%	5.94%	0.44%
SUPRIYA	2023/09/08	2.91	Weak Up	Bullish	305.05	309.30	170.15	-1.95%	-8.39%	-2.69%	-4.06%	-2.23%	-8.62%	-5.54%	-18.19%	-20.42%
SUPRIYA	2023/09/07	3.24	Weak Up	Bullish	294.40	299.45	170.15	3.62%	1.60%	-5.08%	0.83%	-0.59%	-5.83%	-4.59%	-13.91%	-18.92%
SUPRIYA	2023/09/01	1.31	Weak Up	Bullish	278.85	289.00	170.15	-0.95%	0.52%	1.78%	5.58%	9.40%	6.96%	-0.04%	-0.75%	-11.92%
SUPRIYA	2023/08/23	0.38	Weak Up	Bullish	266.35	289.00	170.15	-1.07%	1.22%	0.51%	0.73%	1.20%	6.55%	11.45%	4.66%	1.35%
SUPREMEIND	2023/11/10	0.28	Strong Up	50MA-Resist	4247.95	4888.00	2232.05	0.55%	-2.26%	-4.18%	-1.42%	-1.21%	-2.94%	8.92%	4.74%	8.92%
SUPREMEIND	2023/09/11	0.11	Strong Up	Bullish	4585.35	4704.00	2232.05	-0.07%	-3.71%	-6.33%	-10.15%	-10.31%	-9.00%	-13.75%	-9.24%	-8.89%
SUPREMEIND	2023/09/18	0.29	Strong Up	50MA-Support	4112.45	4704.00	2232.05	1.39%	-0.87%	-0.12%	1.90%	1.46%	-3.83%	0.30%	14.63%	9.76%
SUPREMEIND	2023/07/13	2.09	Strong Up	Bullish	3375.90	3414.00	2232.05	-0.80%	-0.61%	3.10%	3.23%	2.71%	8.02%	5.29%	22.64%	33.24%
SUPREMEIND	2023/09/14	0.30	Strong Up	Bullish	4294.90	4704.00	2232.05	-4.07%	-4.25%	-2.91%	-5.08%	-4.36%	-4.04%	-6.59%	9.60%	0.80%
SUPREMEIND	2023/09/20	0.15	Strong Up	Bullish	4169.80	4704.00	2232.05	-2.23%	-1.50%	0.50%	0.07%	-0.57%	-7.39%	-0.02%	3.65%	5.03%
SUPREMEIND	2023/09/15	0.57	Strong Up	Bullish	4120.15	4704.00	2232.05	-0.19%	1.21%	-1.05%	-0.31%	1.71%	-2.54%	-2.25%	12.76%	8.64%
SUPREMEIND	2023/09/08	0.19	Strong Up	Bullish	4628.65	4704.00	2232.05	-0.94%	-1.00%	-4.61%	-7.21%	-10.99%	-9.46%	-13.24%	-9.93%	-5.19%
SUPREMEIND	2023/07/18	1.83	Strong Up	Bullish	3480.45	3525.00	2232.05	0.13%	-0.38%	0.37%	4.53%	7.70%	2.32%	10.73%	25.06%	26.61%
SUPREMEIND	2023/08/14	1.36	Strong Up	Bullish	4140.25	4487.00	2232.05	2.34%	5.17%	5.13%	3.94%	6.55%	7.63%	8.74%	3.74%	0.14%
SUPREMEIND	2023/07/25	2.68	Strong Up	Bullish	3748.30	3815.00	2232.05	-1.46%	-2.72%	-10.36%	-5.29%	-4.99%	2.82%	13.04%	20.01%	18.87%
SUPREMEIND	2023/07/19	0.66	Strong Up	Bullish	3485.05	3525.00	2232.05	-0.51%	0.24%	4.39%	7.55%	5.98%	1.15%	8.32%	23.48%	27.91%
SUPREMEIND	2023/11/09	0.54	Strong Up	BearCross-50MA	4225.50	4888.00	2232.05	0.53%	1.08%	-1.74%	-3.67%	-0.89%	-2.28%	11.54%	4.87%	8.60%
SUPREMEIND	2023/08/11	7.79	Strong Up	Bullish	4071.35	4487.00	2232.05	1.69%	4.07%	6.95%	6.91%	5.70%	9.41%	6.33%	8.44%	2.49%
SUPREMEIND	2023/07/14	2.38	Strong Up	Bullish	3348.80	3491.15	2232.05	0.20%	3.93%	4.07%	3.54%	4.32%	0.33%	6.88%	26.53%	33.02%
SUPRAJIT	2023/09/25	0.46	Weak Up	50MA-Resist	405.90	446.40	317.25	-1.39%	1.21%	-2.50%	-4.83%	-2.75%	-3.60%	-5.36%	-8.88%	-5.44%
SUPRAJIT	2023/09/21	0.58	Weak Up	BearCross-50MA	411.10	446.40	317.25	-1.17%	-1.26%	-2.64%	-0.07%	-3.73%	-5.06%	-4.99%	-11.01%	-7.22%
SUPRAJIT	2023/07/26	0.70	Weak Up	Bullish	413.90	446.40	317.25	0.62%	0.86%	1.32%	1.58%	2.49%	-0.94%	-2.98%	-5.86%	1.53%
SUPRAJIT	2023/08/04	1.07	Weak Up	50MA-Support	410.40	446.40	317.25	-4.71%	-0.15%	-0.10%	-0.76%	-1.40%	-4.78%	-5.06%	2.88%	1.72%
SUPRAJIT	2023/07/28	0.41	Weak Up	Bullish	417.45	446.40	317.25	0.46%	0.72%	1.62%	0.55%	-1.69%	-3.07%	-6.38%	-1.96%	1.20%
SUPRAJIT	2023/07/06	2.77	Weak Up	Bullish	436.95	440.00	317.25	-1.79%	-2.71%	-0.55%	-1.05%	-3.07%	-1.77%	-4.69%	-10.50%	-6.21%
SUPRAJIT	2023/08/07	2.23	Weak Up	BearCross-50MA	391.05	446.40	317.25	4.79%	4.85%	4.16%	3.48%	2.51%	-0.83%	3.02%	7.47%	6.09%
SUPRAJIT	2023/09/22	0.50	Weak Up	50MA-Resist	406.30	446.40	317.25	-0.10%	-1.49%	1.11%	-2.60%	-4.92%	-3.68%	-4.16%	-10.85%	-4.06%
SUPRAJIT	2023/07/27	0.41	Weak Up	Bullish	416.45	446.40	317.25	0.24%	0.70%	0.96%	1.86%	0.79%	-2.20%	-1.60%	-3.27%	2.08%
SUPRAJIT	2023/09/26	0.73	Weak Up	50MA-Resist	400.25	446.40	317.25	2.64%	-1.12%	-3.49%	-1.37%	-3.49%	-2.90%	-4.52%	-6.81%	-4.15%
SUPERHOUSE	2023/09/28	5.92	Weak Up	BullCross-200MA	231.15	286.70	177.50	7.38%	7.44%	3.81%	4.56%	3.09%	2.94%	0.91%	-4.26%	0.15%
SUPERHOUSE	2023/10/03	2.89	Weak Up	Bearish	248.35	286.70	177.50	-3.38%	-2.68%	-4.05%	-4.81%	-4.53%	-3.12%	-10.83%	-9.84%	-8.05%
SUPERHOUSE	2023/10/19	0.61	Weak Up	Bearish	236.85	286.70	177.50	-1.52%	-7.14%	-6.50%	-7.47%	-5.62%	-5.47%	-4.75%	-0.63%	-1.06%
SUPERHOUSE	2023/09/29	9.55	Weak Up	Bearish	248.20	286.70	177.50	0.06%	-3.32%	-2.62%	-3.99%	-4.75%	-3.24%	-11.38%	-10.78%	-8.14%
SUPERHOUSE	2023/10/23	0.40	Weak Up	BearCross-50MA	219.95	286.70	177.50	0.68%	-0.36%	1.64%	0.91%	0.50%	2.30%	3.66%	5.39%	6.21%
SUPERHOUSE	2023/10/20	0.32	Weak Up	Bearish	233.25	286.70	177.50	-5.70%	-5.06%	-6.05%	-4.16%	-4.84%	-4.57%	-0.75%	-0.62%	0.77%
SUNTV	2023/09/13	0.29	Strong Up	Bullish	602.70	628.50	393.80	0.46%	-1.08%	-1.51%	-1.49%	-2.56%	-3.80%	4.54%	6.60%	4.70%
SUNTV	2023/08/23	3.62	Strong Up	Bullish	568.25	572.45	393.80	2.52%	6.34%	6.01%	6.33%	7.95%	8.29%	6.06%	5.53%	10.88%
SUNTV	2023/09/28	0.41	Weak Up	50MA-Support	579.80	628.50	393.80	5.58%	7.30%	5.41%	9.37%	8.67%	9.26%	12.13%	10.77%	15.95%
SUNTV	2023/09/15	0.94	Strong Up	Bullish	596.20	628.50	393.80	-0.44%	-0.42%	-1.50%	-0.36%	0.58%	4.35%	3.28%	10.79%	7.72%
SUNTV	2023/09/20	0.38	Strong Up	Bullish	593.70	628.50	393.80	-1.09%	0.06%	1.00%	-0.33%	-0.68%	6.81%	7.82%	6.38%	9.95%
SUNTV	2023/09/18	0.24	Strong Up	Bullish	593.60	628.50	393.80	0.02%	-1.07%	0.08%	1.02%	-0.31%	2.96%	4.87%	9.53%	7.80%
SUNTV	2023/10/19	1.00	Strong Up	Bullish	660.55	666.50	393.80	-1.57%	-4.38%	-3.94%	-5.61%	-4.11%	-1.18%	-2.07%	0.39%	0.64%
SUNTV	2023/08/24	2.81	Weak Up	Bullish	582.55	585.90	393.80	3.73%	3.41%	3.72%	5.30%	5.91%	5.97%	3.93%	1.58%	4.96%
SUNTV	2023/10/18	2.78	Strong Up	Bullish	661.80	664.80	393.80	-0.19%	-1.76%	-4.56%	-4.12%	-5.79%	-3.31%	-0.89%	0.11%	2.24%
SUNTV	2023/08/28	1.27	Strong Up	Bullish	602.40	617.00	393.80	0.30%	1.83%	2.42%	3.05%	1.29%	2.12%	-1.46%	-3.75%	3.34%
SUNTV	2023/09/21	0.27	Strong Up	Bullish	587.25	628.50	393.80	1.16%	2.11%	0.77%	0.41%	-1.27%	7.29%	7.88%	8.05%	10.93%
SUNTV	2023/07/12	3.40	Weak Up	Bullish	488.90	568.50	393.80	-1.48%	1.16%	2.70%	3.89%	5.95%	10.62%	7.21%	11.48%	19.16%
SUNTV	2023/08/25	4.66	Strong Up	Bullish	604.25	615.85	393.80	-0.31%	-0.01%	1.52%	2.11%	2.74%	2.60%	-1.33%	-2.42%	1.90%
SUNTV	2023/10/03	1.74	Weak Up	Bullish	622.15	628.50	393.80	-1.77%	1.93%	1.27%	-1.72%	-1.03%	3.26%	1.99%	4.92%	7.65%
SUNTECK	2023/10/11	3.73	Strong Up	Bullish	470.45	481.90	271.10	-0.35%	0.82%	1.01%	1.38%	1.05%	-16.27%	-6.05%	-5.18%	4.33%
SUNTECK	2023/10/26	0.53	Strong Up	50MA-Resist	393.90	487.50	271.10	6.78%	8.54%	8.87%	10.03%	12.21%	14.89%	15.27%	26.92%	26.86%
SUNTECK	2023/10/25	0.57	Strong Up	50MA-Support	413.70	487.50	271.10	-4.79%	1.67%	3.35%	3.66%	4.76%	9.05%	11.20%	20.41%	19.23%
SUNTECK	2023/07/17	1.49	Strong Up	Bullish	377.75	412.75	271.10	-1.88%	-1.42%	-0.99%	-0.19%	-2.22%	-3.88%	-1.97%	-1.73%	-4.28%
SUNTECK	2023/10/13	0.95	Strong Up	Bullish	474.30	481.90	271.10	0.19%	0.56%	0.23%	-0.38%	-0.98%	-9.86%	-5.11%	-3.00%	5.41%
SUNTECK	2023/10/12	0.75	Strong Up	Bullish	468.80	481.90	271.10	1.17%	1.37%	1.74%	1.41%	0.79%	-10.28%	-4.16%	-1.49%	6.26%
SUNTECK	2023/08/09	0.49	Strong Up	Bullish	388.45	412.75	271.10	-4.29%	-4.67%	-6.59%	-6.74%	-4.44%	-7.13%	-7.04%	4.51%	11.51%
SUNTECK	2023/08/08	2.02	Strong Up	Bullish	390.50	412.75	271.10	-0.52%	-4.79%	-5.17%	-7.08%	-7.23%	-6.67%	-6.85%	2.73%	11.43%
SUNTECK	2023/07/10	0.96	Weak Up	Bullish	320.85	412.75	271.10	0.44%	2.91%	4.27%	11.89%	17.73%	15.12%	13.17%	21.07%	13.71%
SUNTECK	2023/07/07	12.87	Weak Up	Bullish	334.55	412.75	271.10	-4.10%	-3.68%	-1.30%	0.00%	7.31%	12.70%	8.49%	16.72%	9.80%
SUNPHARMA	2023/08/24	0.63	Strong Up	Bullish	1118.30	1169.70	922.45	-1.07%	-0.12%	-0.60%	-0.30%	-0.60%	1.32%	2.28%	0.68%	0.42%
SUNPHARMA	2023/08/23	1.22	Strong Up	Bullish	1123.70	1169.70	922.45	-0.48%	-1.55%	-0.60%	-1.08%	-0.78%	1.66%	2.23%	0.03%	0.32%
SUNPHARMA	2023/07/04	0.67	Strong Up	Bullish	1048.80	1072.15	922.45	-0.39%	-0.60%	-1.25%	-0.36%	2.24%	1.75%	4.41%	8.79%	9.04%
SUNPHARMA	2023/10/04	0.86	Weak Up	BearCross-50MA	1123.80	1169.70	922.45	-0.42%	0.31%	-0.07%	0.24%	0.44%	2.63%	-1.79%	2.33%	6.30%
SUNPHARMA	2023/09/25	0.47	Weak Up	50MA-Resist	1124.05	1169.70	922.45	0.16%	1.41%	0.73%	3.08%	1.55%	0.22%	1.13%	-1.13%	4.68%
SUNPHARMA	2023/07/03	0.96	Strong Up	Bullish	1032.70	1072.15	922.45	1.56%	1.16%	0.95%	0.29%	1.19%	4.35%	6.56%	9.93%	9.83%
SUNPHARMA	2023/07/28	1.03	Strong Up	Bullish	1138.55	1155.35	922.45	0.43%	0.43%	-0.29%	0.22%	0.04%	-0.54%	-0.10%	-2.08%	-0.14%
SUNPHARMA	2023/10/05	1.10	Weak Up	50MA-Resist	1119.10	1169.70	922.45	0.73%	0.35%	0.66%	0.86%	1.01%	2.00%	-0.70%	4.63%	6.16%
SUNPHARMA	2023/07/27	2.36	Strong Up	Bullish	1134.95	1155.35	922.45	0.32%	0.74%	0.75%	0.03%	0.53%	1.35%	-0.00%	-2.06%	-0.40%
SUNPHARMA	2023/08/29	0.78	Weak Up	Bullish	1111.60	1169.70	922.45	0.30%	0.00%	-0.23%	-0.24%	1.83%	3.03%	3.74%	4.23%	1.69%
SUNPHARMA	2023/08/25	0.67	Strong Up	Bullish	1106.30	1169.70	922.45	0.97%	0.48%	0.78%	0.48%	0.24%	2.18%	3.93%	3.04%	1.83%
SUNPHARMA	2023/08/28	0.88	Weak Up	Bullish	1117.00	1169.70	922.45	-0.48%	-0.19%	-0.48%	-0.72%	-0.73%	1.78%	2.74%	1.37%	1.05%
SUNFLAG	2023/07/06	1.61	Weak Up	Bullish	187.90	197.00	84.50	5.03%	6.81%	8.01%	14.82%	7.26%	16.34%	14.45%	28.98%	6.41%
SUNFLAG	2023/08/01	1.18	Strong Up	Bullish	240.60	242.00	84.50	0.50%	1.08%	0.71%	0.73%	-0.23%	-16.58%	-15.54%	-14.96%	-17.00%
SUNFLAG	2023/12/06	2.09	Weak Up	Bullish	205.95	248.80	90.05	1.29%	0.36%	0.34%	-3.01%	-1.97%	-0.68%
SUNFLAG	2023/08/16	0.44	Weak Up	Bullish	200.70	248.80	84.50	-2.29%	-0.37%	-0.52%	-1.94%	1.25%	2.82%	2.37%	4.04%	-0.07%
SUNFLAG	2023/08/17	0.58	Weak Up	50MA-Support	196.10	248.80	84.50	1.96%	1.81%	0.36%	3.62%	2.75%	2.45%	10.22%	3.65%	1.63%
SUNFLAG	2023/07/05	7.00	Weak Up	Bullish	190.45	196.80	84.50	-1.34%	3.62%	5.38%	6.56%	13.28%	16.30%	13.89%	27.22%	2.97%
SUNFLAG	2023/08/03	0.49	Strong Up	Bullish	243.20	248.80	84.50	-0.37%	-0.35%	-1.30%	-0.41%	-11.70%	-17.78%	-18.65%	-15.07%	-14.14%
SUNFLAG	2023/08/02	1.80	Strong Up	Bullish	241.80	248.80	84.50	0.58%	0.21%	0.23%	-0.72%	0.17%	-18.90%	-16.67%	-14.95%	-15.47%
SUNFLAG	2023/12/15	8.38	Weak Up	Bullish	222.50	248.80	90.20	1.71%	0.79%	-8.07%	-4.54%	-5.64%
SUNFLAG	2023/12/07	1.16	Weak Up	Bullish	208.60	248.80	90.05	-0.91%	-0.93%	-4.24%	-3.21%	-3.60%	1.82%
SUNFLAG	2023/12/18	1.79	Weak Up	Bullish	226.30	248.80	92.40	-0.91%	-9.61%	-6.14%	-7.22%	-5.52%
SUNFLAG	2023/07/31	1.34	Strong Up	Bullish	229.15	237.50	84.50	5.00%	5.52%	6.13%	5.74%	5.76%	-11.37%	-14.12%	-12.33%	-13.07%
SUNFLAG	2023/07/10	1.43	Weak Up	Bullish	200.70	205.35	84.50	1.12%	7.50%	0.42%	9.39%	12.26%	11.56%	14.18%	20.68%	-1.94%
SUNFLAG	2023/07/07	2.36	Weak Up	Bullish	197.35	200.95	84.50	1.70%	2.84%	9.32%	2.13%	11.25%	5.93%	12.59%	21.64%	1.17%
SUNFLAG	2023/12/19	0.68	Weak Up	Bullish	224.25	248.80	92.55	-8.78%	-5.28%	-6.38%	-4.66%	-4.53%
SUNFLAG	2023/08/14	1.35	Weak Up	50MA-Support	203.10	248.80	84.50	-1.18%	-3.45%	-1.55%	-1.70%	-3.10%	0.44%	1.70%	0.64%	-1.70%
SUNDRMFAST	2023/07/25	0.78	Strong Up	Bullish	1220.55	1270.00	878.30	-0.91%	-0.20%	1.65%	3.81%	2.78%	-2.30%	-2.05%	0.76%	6.24%
SUNDRMFAST	2023/09/18	0.38	Strong Up	BullCross-50MA	1241.60	1340.70	878.30	-1.97%	-3.24%	-1.12%	-1.16%	0.38%	1.33%	-0.35%	4.58%	3.39%
SUNDRMFAST	2023/07/03	0.67	Strong Up	Bullish	1209.65	1243.00	878.30	2.06%	1.67%	2.67%	3.72%	3.30%	2.53%	-0.94%	3.55%	-1.03%
SUNDRMFAST	2023/11/09	0.26	Weak Up	BearCross-50MA	1251.25	1340.70	878.30	1.17%	1.27%	-0.28%	-1.29%	-0.67%	-2.24%	1.70%	-0.93%	-0.56%
SUNDRMFAST	2023/09/15	0.92	Weak Up	50MA-Resist	1239.55	1340.70	878.30	0.17%	-1.81%	-3.08%	-0.96%	-0.99%	3.88%	-0.03%	6.24%	3.04%
SUNDRMFAST	2023/09/20	0.55	Strong Up	50MA-Resist	1217.10	1340.70	878.30	-1.29%	0.87%	0.83%	2.40%	1.59%	3.14%	4.15%	6.50%	5.06%
SUNDRMFAST	2023/10/19	1.12	Weak Up	Bullish	1316.85	1340.70	878.30	-1.40%	-1.56%	-2.30%	-4.75%	-2.16%	-2.90%	-3.87%	-5.65%	-4.47%
SUNDRMFAST	2023/07/04	1.75	Strong Up	Bullish	1234.55	1243.00	878.30	-0.38%	0.60%	1.62%	1.22%	0.44%	1.98%	-1.13%	-0.98%	-3.16%
SUNDRMFAST	2023/07/26	0.86	Strong Up	Bullish	1209.50	1270.00	878.30	0.72%	2.58%	4.75%	3.72%	3.56%	-1.99%	1.93%	2.41%	5.71%
SUNDRMFAST	2023/11/07	0.44	Weak Up	BearCross-50MA	1261.95	1340.70	878.30	-0.22%	-0.85%	0.31%	0.41%	-1.13%	-1.54%	-1.98%	-1.59%	-1.95%
SUNDRMFAST	2023/09/21	0.55	Weak Up	50MA-Resist	1201.35	1340.70	878.30	2.19%	2.16%	3.74%	2.93%	3.94%	2.76%	6.15%	7.09%	6.58%
SUNDRMFAST	2023/09/04	1.21	Weak Up	Bullish	1290.65	1340.70	878.30	-0.46%	0.47%	-0.93%	-1.40%	-0.89%	-3.80%	-3.44%	-4.35%	1.81%
SUNDRMFAST	2023/10/18	2.61	Weak Up	Bullish	1314.05	1340.70	878.30	0.21%	-1.19%	-1.35%	-2.09%	-4.55%	-2.31%	-4.78%	-5.65%	-3.16%
SUNDRMFAST	2023/11/08	0.38	Weak Up	BearCross-50MA	1259.20	1340.70	878.30	-0.63%	0.53%	0.63%	-0.91%	-1.91%	-1.56%	-2.00%	-2.52%	0.03%
SUNDRMFAST	2023/07/24	0.74	Strong Up	50MA-Support	1198.30	1270.00	878.30	1.86%	0.93%	1.66%	3.54%	5.73%	0.12%	-0.09%	2.90%	7.21%
SUNDRMBRAK	2023/08/01	2.01	Strong Up	Bullish	469.55	476.15	270.95	-1.19%	-0.09%	5.23%	11.76%	6.11%	4.98%	8.03%	9.25%	5.10%
SUNDRMBRAK	2023/07/12	8.27	Weak Up	Bullish	413.35	438.00	270.95	-1.91%	-1.12%	-3.24%	-4.85%	-2.61%	-1.14%	12.24%	30.94%	25.12%
SUNDRMBRAK	2023/10/11	5.45	Strong Up	Bullish	618.60	618.60	270.95	0.87%	-1.07%	-3.04%	-2.76%	-0.82%	-4.23%	-4.36%	-1.38%	-0.92%
SUNDRMBRAK	2023/07/31	3.79	Strong Up	Bullish	452.75	465.00	270.95	3.71%	2.47%	3.62%	9.13%	15.90%	14.61%	11.25%	13.58%	11.01%
SUNDRMBRAK	2023/08/07	1.86	Strong Up	Bullish	524.75	529.90	270.95	-5.05%	-2.78%	-6.35%	3.14%	-1.11%	-4.01%	-3.55%	-2.44%	-5.60%
SUNDRMBRAK	2023/07/13	1.29	Weak Up	Bullish	405.45	438.00	270.95	0.80%	-1.36%	-3.00%	-0.72%	-2.45%	0.11%	15.71%	27.98%	26.88%
SUNDRMBRAK	2023/08/02	1.91	Strong Up	Bullish	463.95	476.95	270.95	1.12%	6.50%	13.10%	7.39%	9.96%	7.69%	11.48%	9.11%	8.78%
SUNDRMBRAK	2023/07/11	6.46	Weak Up	Bullish	384.35	403.95	270.95	7.55%	5.49%	6.34%	4.06%	2.33%	2.56%	22.17%	27.87%	31.98%
SUNDRMBRAK	2023/07/28	2.73	Strong Up	Bullish	430.65	447.30	270.95	5.13%	9.03%	7.73%	8.94%	14.73%	25.68%	17.47%	17.60%	18.94%
SUNDARMHLD	2023/11/07	1.46	Weak Up	Bullish	149.95	152.90	74.00	5.24%	6.90%	7.94%	6.84%	11.60%	7.07%	4.67%	2.70%	-1.47%
SUNDARMHLD	2023/07/28	10.60	Weak Up	Bullish	121.70	122.25	74.00	2.42%	3.08%	4.89%	3.78%	3.53%	3.41%	1.31%	-1.19%	3.94%
SUNDARMHLD	2023/07/31	4.87	Weak Up	Bullish	124.65	127.40	74.00	0.64%	2.41%	1.32%	1.08%	-1.32%	-2.13%	-1.89%	-0.52%	-4.93%
SUNDARMHLD	2023/11/06	3.67	Weak Up	Bullish	147.55	151.00	74.00	1.63%	6.95%	8.64%	9.69%	8.57%	9.18%	6.03%	6.74%	-1.63%
SUNDARMHLD	2023/11/30	0.21	Weak Up	Bullish	156.95	174.40	74.00	-1.31%	-2.55%	2.68%	3.35%	2.52%	-1.15%	-5.86%
SUNDARMHLD	2023/12/04	0.36	Weak Up	Bullish	152.95	174.40	74.00	5.36%	6.05%	5.20%	2.97%	0.69%	-0.03%	-3.01%
SUNDARMHLD	2023/11/03	5.72	Weak Up	Bullish	142.80	144.00	74.00	3.33%	5.01%	10.50%	12.25%	13.34%	14.95%	11.34%	12.68%	6.55%
SUNDARMHLD	2023/08/01	1.33	Weak Up	Bullish	125.45	129.50	74.00	1.75%	0.68%	0.44%	-1.95%	-3.71%	-1.16%	-3.95%	-3.43%	-5.26%
SUNDARMHLD	2023/11/08	3.61	Weak Up	Bullish	157.80	163.75	74.00	1.58%	2.57%	1.52%	6.05%	8.90%	0.51%	-1.84%	-3.39%	-7.22%
SUNDARMHLD	2023/08/25	0.29	Weak Up	Bullish	119.40	134.00	74.00	0.13%	0.13%	0.71%	3.85%	1.47%	3.85%	-0.67%	-2.81%	-0.38%
SUNDARMHLD	2023/12/01	0.29	Weak Up	Bullish	154.90	174.40	74.00	-1.26%	4.03%	4.71%	3.87%	1.68%	-0.77%	-5.49%
SUNDARMFIN	2023/09/12	7.67	Strong Up	50MA-Support	2756.75	2980.00	2172.00	1.19%	-0.99%	-1.36%	4.47%	5.89%	15.48%	14.86%	16.78%	16.24%
SUNDARMFIN	2023/09/13	1.02	Strong Up	Bullish	2789.65	2980.00	2172.00	-2.16%	-2.52%	3.24%	4.64%	4.53%	9.74%	14.06%	18.33%	14.32%
SUNDARMFIN	2023/07/17	1.21	Weak Up	Bullish	2588.40	2675.00	2172.00	-1.62%	-0.51%	-0.68%	0.92%	0.07%	2.29%	0.46%	-2.45%	0.35%
SUNDARMFIN	2023/07/14	1.37	Strong Up	50MA-Support	2599.50	2675.00	2172.00	-0.43%	-2.04%	-0.94%	-1.10%	0.49%	1.93%	-0.82%	-3.14%	-0.35%
SUNDARMFIN	2023/07/06	0.18	Strong Up	Bullish	2652.75	2674.45	2172.00	-0.30%	-1.14%	-0.87%	-1.04%	-3.29%	-3.09%	-1.22%	-1.97%	-2.56%
SUNDARMFIN	2023/10/26	1.47	Strong Up	Bullish	3195.30	3330.00	2172.00	0.29%	-0.19%	-0.71%	-0.41%	0.07%	1.95%	2.72%	5.58%	3.40%
SUNDARMFIN	2023/09/25	3.44	Strong Up	Bullish	3147.65	3233.50	2172.00	2.13%	1.14%	-2.74%	-2.44%	0.02%	4.05%	4.87%	1.81%	4.08%
SUNDARMFIN	2023/09/26	1.31	Strong Up	Bullish	3214.65	3260.00	2172.00	-0.97%	-4.76%	-4.47%	-2.06%	-4.62%	2.24%	2.65%	-0.79%	1.33%
SUNDARMFIN	2023/09/20	1.04	Strong Up	Bullish	2919.10	2980.00	2172.00	-0.10%	2.13%	7.83%	10.12%	9.06%	8.48%	8.00%	8.94%	10.36%
SUNDARMFIN	2023/11/08	0.50	Strong Up	Bullish	3276.20	3420.00	2172.00	-0.57%	-2.82%	-1.89%	-1.61%	0.71%	-4.28%	2.41%	2.67%	7.90%
SUNDARMFIN	2023/07/13	0.45	Strong Up	50MA-Support	2565.35	2675.00	2172.00	1.33%	0.90%	-0.74%	0.38%	0.21%	2.14%	-0.33%	1.24%	1.42%
SUNDARMFIN	2023/07/18	1.31	Weak Up	50MA-Support	2546.35	2675.00	2172.00	1.13%	0.96%	2.58%	1.73%	1.70%	2.73%	2.88%	1.52%	1.64%
SUNDARMFIN	2023/11/07	1.45	Strong Up	Bullish	3339.55	3389.75	2172.00	-1.90%	-2.46%	-4.66%	-3.75%	-3.48%	-4.17%	2.05%	-1.06%	6.74%
SUMMITSEC	2023/12/21	0.52	Strong Up	Bullish	1290.30	1508.00	530.10	2.57%	2.30%	0.83%
SUMMITSEC	2023/11/22	1.10	Strong Up	Bullish	1333.70	1350.00	530.10	-2.42%	5.18%	6.76%	2.23%	2.46%	2.49%	2.15%	-1.03%
SUMMITSEC	2023/07/07	2.75	Strong Up	Bullish	808.20	876.00	530.10	0.79%	-0.28%	-0.87%	-0.92%	-0.46%	3.03%	9.64%	15.78%	13.42%
SUMMITSEC	2023/11/10	0.94	Strong Up	Bullish	1101.80	1140.00	530.10	-0.25%	-1.40%	-2.16%	4.78%	16.59%	29.23%	29.55%	23.65%	18.08%
SUMMITSEC	2023/07/24	1.36	Strong Up	Bullish	841.60	876.00	530.10	-0.60%	1.24%	6.30%	5.29%	11.49%	12.62%	5.98%	8.72%	9.24%
SUMMITSEC	2023/07/25	0.50	Strong Up	Bullish	836.55	876.00	530.10	1.85%	6.95%	5.93%	12.16%	13.62%	11.85%	12.34%	8.34%	10.68%
SUMMITSEC	2023/11/21	2.00	Strong Up	Bullish	1322.70	1350.00	530.10	0.83%	-1.61%	6.05%	7.65%	3.08%	3.68%	4.21%	0.06%
SUMMITSEC	2023/10/23	2.01	Strong Up	Bullish	1058.90	1137.20	530.10	-4.87%	-5.44%	-5.58%	-4.86%	-5.41%	-2.01%	2.60%	32.47%	29.09%
SUMMITSEC	2023/07/31	2.77	Strong Up	Bullish	938.30	970.00	530.10	1.29%	0.88%	-2.16%	-2.16%	1.01%	-4.95%	-0.78%	-3.36%	-0.52%
SUMMITSEC	2023/08/01	1.25	Strong Up	Bullish	950.45	985.00	530.10	-0.41%	-3.41%	-3.41%	-0.28%	-1.55%	-1.12%	-3.51%	-4.65%	0.99%
SUMMITSEC	2023/07/06	12.92	Strong Up	Bullish	857.40	876.00	530.10	-5.74%	-5.00%	-6.01%	-6.55%	-6.61%	-4.54%	4.34%	10.54%	7.97%
SUMMITSEC	2023/11/17	1.23	Strong Up	Bullish	1154.45	1140.00	530.10	11.27%	14.57%	15.53%	12.73%	21.51%	23.66%	19.71%	12.64%
SUMMITSEC	2023/11/20	5.73	Strong Up	Bullish	1284.60	1179.60	530.10	2.97%	3.82%	1.31%	9.20%	10.84%	11.12%	7.50%	0.44%
SUMMITSEC	2023/07/10	4.24	Strong Up	Bullish	814.55	876.00	530.10	-1.06%	-1.64%	-1.69%	-1.24%	0.92%	3.32%	15.19%	12.79%	14.29%
SUMMITSEC	2023/12/22	0.47	Strong Up	Bullish	1323.50	1508.00	530.10	-0.27%	-1.70%
SUMMITSEC	2023/11/13	0.17	Strong Up	Bullish	1099.10	1140.00	530.10	-1.16%	-1.92%	5.04%	16.88%	20.34%	24.05%	24.77%	25.60%
SUMMITSEC	2023/12/20	0.93	Strong Up	Bullish	1300.40	1508.00	530.10	-0.78%	1.78%	1.50%	0.05%
SUMMITSEC	2023/07/28	1.27	Strong Up	Bullish	886.15	933.25	530.10	5.89%	7.26%	6.82%	3.60%	3.59%	2.51%	3.45%	2.48%	13.17%
SUMMITSEC	2023/07/27	2.41	Strong Up	Bullish	894.65	933.25	530.10	-0.95%	4.88%	6.24%	5.81%	2.62%	1.37%	3.48%	1.05%	4.66%
SUMMITSEC	2023/10/20	12.21	Strong Up	Bullish	1087.40	1137.20	530.10	-2.62%	-7.37%	-7.92%	-8.06%	-7.36%	-3.59%	1.08%	19.68%	26.12%
SUMICHEM	2023/07/14	0.42	Weak Up	50MA-Support	416.45	499.00	382.00	1.79%	-2.71%	-1.34%	-1.75%	-0.56%	-2.22%	0.65%	-0.78%	-2.20%
SUMICHEM	2023/09/18	0.52	Weak Up	50MA-Support	424.00	499.00	382.00	0.99%	-0.26%	-1.67%	0.34%	-0.08%	-1.39%	-0.28%	-2.22%	-11.98%
SUMICHEM	2023/07/13	0.77	Weak Up	50MA-Support	417.60	499.00	382.00	-0.28%	1.51%	-2.98%	-1.62%	-2.02%	-2.16%	-1.45%	-1.34%	-2.93%
SUMICHEM	2023/09/22	0.41	Weak Up	BearCross-50MA	416.90	499.00	382.00	2.05%	1.62%	2.00%	0.20%	1.32%	2.04%	0.72%	-8.92%	-8.20%
SUMICHEM	2023/07/11	1.31	Weak Up	50MA-Support	416.85	499.00	382.00	-0.34%	0.18%	-0.10%	1.69%	-2.81%	-1.74%	-2.03%	-0.38%	-2.55%
SUMICHEM	2023/07/12	1.16	Weak Up	50MA-Support	415.45	499.00	382.00	0.52%	0.24%	2.03%	-2.48%	-1.11%	-1.44%	-2.08%	-0.08%	-2.31%
SULA	2023/07/28	1.81	Weak Up	Bullish	491.75	508.80	305.35	6.10%	5.00%	-3.35%	-3.30%	-2.48%	1.67%	0.59%	3.45%	-1.68%
SULA	2023/07/12	1.18	Weak Up	Bullish	491.90	498.25	305.35	-2.32%	-2.49%	-2.85%	-3.26%	-3.31%	-2.09%	-3.37%	1.64%	4.29%
SULA	2023/07/06	0.74	Weak Up	50MA-Support	449.05	490.00	305.35	-0.90%	3.16%	7.13%	9.54%	7.00%	5.31%	7.01%	8.05%	10.22%
SULA	2023/07/31	2.97	Weak Up	Bullish	521.75	527.00	305.35	-1.03%	-8.90%	-8.86%	-8.09%	-7.01%	-5.73%	-2.78%	-6.18%	-8.63%
SULA	2023/08/24	0.62	Weak Up	Bullish	513.00	535.00	305.35	-1.03%	-1.28%	-0.20%	-0.84%	-4.58%	-6.87%	-7.17%	-8.60%	-9.52%
SULA	2023/07/03	0.78	Strong Up	Bullish	446.10	490.00	305.35	-0.43%	-1.75%	0.66%	-0.25%	3.84%	7.13%	8.18%	6.55%	10.26%
SULA	2023/08/01	1.11	Weak Up	Bullish	516.35	535.00	305.35	-7.95%	-7.91%	-7.13%	-6.03%	-5.48%	-4.49%	-1.15%	-4.74%	-8.49%
SULA	2023/08/31	12.36	Weak Up	50MA-Support	489.50	535.00	305.35	0.48%	-1.08%	-1.02%	-0.67%	-2.40%	-2.72%	-3.19%	-3.49%	-2.96%
SULA	2023/07/05	0.57	Strong Up	Bullish	438.30	490.00	305.35	2.45%	1.53%	5.69%	9.75%	12.23%	8.51%	9.88%	9.41%	11.58%
SULA	2023/07/04	0.67	Strong Up	Bullish	444.20	490.00	305.35	-1.33%	1.09%	0.18%	4.29%	8.30%	7.13%	8.31%	7.05%	11.02%
SUKHJITS	2023/10/03	2.12	Weak Up	Bearish	448.20	483.95	360.30	-1.09%	-1.74%	-0.74%	-3.41%	-3.90%	-6.97%	-9.88%	-9.56%	-7.04%
SUKHJITS	2023/10/04	0.96	Strong Up	Bullish	443.30	483.95	360.30	-0.65%	0.36%	-2.35%	-2.84%	-2.65%	-4.95%	-6.42%	-8.50%	-6.53%
SUKHJITS	2023/10/18	0.45	Weak Up	50MA-Support	421.35	483.95	360.30	0.69%	-0.87%	0.12%	-4.14%	-1.54%	-2.81%	-2.61%	1.48%	9.86%
SUKHJITS	2023/10/16	0.23	Weak Up	50MA-Support	421.80	483.95	360.30	-1.15%	-0.11%	0.58%	-0.97%	0.01%	-0.52%	-2.69%	-1.77%	-0.19%
SUKHJITS	2023/10/17	0.53	Weak Up	50MA-Support	416.95	483.95	360.30	1.06%	1.75%	0.18%	1.18%	-3.13%	-1.64%	-1.32%	0.61%	0.72%
SUDARSCHEM	2023/09/06	0.91	Weak Up	Bullish	523.85	566.95	341.00	0.71%	-0.31%	-1.30%	-5.63%	-4.81%	-10.58%	-8.59%	-8.88%	-5.65%
SUDARSCHEM	2023/07/10	0.57	Weak Up	Bullish	485.00	519.20	341.00	-0.35%	0.13%	0.20%	-0.30%	0.46%	-4.27%	2.01%	9.63%	4.64%
SUDARSCHEM	2023/07/07	0.66	Weak Up	Bullish	485.65	519.20	341.00	-0.13%	-0.48%	0.00%	0.06%	-0.43%	-1.99%	0.30%	8.22%	2.91%
SUDARSCHEM	2023/07/11	1.41	Weak Up	Bullish	483.30	519.20	341.00	0.49%	0.55%	0.05%	0.82%	0.11%	-4.09%	3.32%	11.29%	4.48%
SUBROS	2023/07/25	0.59	Strong Up	Bullish	415.60	520.90	271.05	2.07%	0.85%	0.52%	2.03%	2.92%	2.17%	-5.71%	-9.77%	0.29%
SUBROS	2023/07/27	0.38	Weak Up	Bullish	419.15	520.90	271.05	-0.33%	1.17%	2.05%	0.74%	-0.16%	-2.31%	-6.30%	-9.59%	-1.13%
SUBROS	2023/07/26	0.73	Weak Up	Bullish	424.20	520.90	271.05	-1.19%	-1.52%	-0.04%	0.84%	-0.46%	-2.20%	-6.34%	-10.99%	-1.44%
SUBROS	2023/07/24	0.45	Strong Up	Bullish	422.35	520.90	271.05	-1.60%	0.44%	-0.76%	-1.09%	0.40%	0.75%	-6.94%	-10.12%	-0.38%
STYRENIX	2023/08/04	0.92	Strong Up	Bullish	1143.45	1229.00	696.10	-5.14%	-0.10%	0.65%	-5.54%	-10.42%	-7.60%	-2.34%	-6.72%	-4.60%
STYRENIX	2023/07/11	1.34	Strong Up	Bullish	1209.80	1229.00	696.10	-2.50%	-3.54%	-3.50%	-3.29%	-5.78%	-2.33%	-2.19%	-10.72%	-10.11%
STYRENIX	2023/10/17	1.61	Strong Up	Bullish	1258.45	1299.90	696.10	-1.97%	1.42%	5.43%	8.19%	7.28%	12.94%	1.11%	7.78%	14.88%
STYRENIX	2023/11/22	2.68	Strong Up	Bullish	1440.05	1468.30	696.10	1.83%	0.10%	1.67%	2.14%	0.72%	5.99%	5.09%	0.92%
STYRENIX	2023/10/13	6.03	Weak Up	BullCross-50MA	1156.30	1229.00	696.10	7.28%	8.83%	6.69%	10.38%	14.74%	21.40%	15.02%	16.53%	27.21%
STYRENIX	2023/08/07	1.71	Strong Up	BearCross-50MA	1084.70	1229.00	696.10	5.31%	6.10%	-0.43%	-5.56%	-5.70%	-0.35%	4.11%	0.89%	0.00%
STYRENIX	2023/10/16	6.89	Strong Up	Bullish	1240.50	1299.90	696.10	1.45%	-0.56%	2.89%	6.95%	9.76%	11.10%	5.52%	8.90%	16.92%
STYRENIX	2023/08/08	1.07	Strong Up	50MA-Support	1142.35	1229.00	696.10	0.75%	-5.45%	-10.33%	-10.46%	-8.48%	-4.80%	-2.61%	-5.67%	-6.87%
STYRENIX	2023/07/10	2.62	Strong Up	Bullish	1196.55	1206.90	696.10	1.11%	-1.42%	-2.47%	-2.43%	-2.22%	0.71%	-0.47%	-3.82%	-9.67%
STYRENIX	2023/12/20	1.02	Strong Up	Bullish	1447.40	1564.85	696.10	1.90%	3.78%	0.40%	-0.85%
STYRENIX	2023/11/08	0.39	Strong Up	Bullish	1272.45	1468.30	696.10	2.66%	5.38%	7.26%	8.73%	5.89%	15.24%	13.62%	19.82%	18.04%
STYRENIX	2023/09/25	0.82	Strong Up	Neutral	1043.05	1229.00	696.10	0.04%	3.68%	2.22%	4.20%	5.34%	1.79%	20.65%	35.78%	21.99%
STYRENIX	2023/11/09	0.32	Strong Up	Bullish	1306.25	1468.30	696.10	2.65%	4.49%	5.91%	3.15%	3.42%	10.35%	11.55%	16.70%	11.25%
STYRENIX	2023/07/12	0.83	Strong Up	Bullish	1179.55	1229.00	696.10	-1.06%	-1.02%	-0.81%	-3.37%	1.02%	0.92%	-1.47%	-13.16%	-7.28%
STYRENIX	2023/12/26	0.92	Strong Up	Bullish	1453.25	1564.85	696.10	-1.25%
STYRENIX	2023/11/23	0.78	Strong Up	Bullish	1466.40	1490.00	696.10	-1.70%	-0.16%	0.31%	-1.09%	-1.41%	3.37%	4.51%	-2.13%
STYRENIX	2023/08/03	1.06	Strong Up	Bullish	1175.05	1229.00	696.10	-2.69%	-7.69%	-2.78%	-2.06%	-8.08%	-8.18%	-5.89%	-8.25%	-7.43%
STYLAMIND	2023/09/05	1.24	Strong Up	Bullish	1867.05	1970.70	945.00	1.41%	0.98%	2.32%	-0.85%	-6.24%	-7.62%	-6.12%	-8.43%	-8.54%
STYLAMIND	2023/09/04	2.88	Strong Up	Bullish	1907.25	1970.70	945.00	-2.11%	-0.73%	-1.15%	0.16%	-2.94%	-10.90%	-9.01%	-8.74%	-9.19%
STYLAMIND	2023/09/01	2.46	Strong Up	Bullish	1796.60	1813.80	945.00	6.16%	3.92%	5.39%	4.94%	6.33%	-5.13%	-3.80%	-4.43%	-1.07%
STYLAMIND	2023/08/28	2.65	Strong Up	Bullish	1747.65	1790.00	945.00	-4.84%	-4.81%	-1.38%	2.80%	9.13%	5.93%	-2.77%	-0.48%	0.78%
STYLAMIND	2023/08/29	1.20	Strong Up	Bullish	1663.15	1790.00	945.00	0.02%	3.63%	8.02%	14.68%	12.26%	5.26%	3.71%	3.62%	5.50%
STOVEKRAFT	2023/07/26	2.09	Weak Up	Bullish	483.20	650.00	353.10	-0.69%	-2.60%	0.84%	-0.78%	-0.20%	6.74%	11.09%	8.43%	12.98%
STOVEKRAFT	2023/08/09	1.65	Strong Up	Bullish	515.75	650.00	353.10	0.99%	2.34%	3.67%	2.14%	4.08%	5.89%	2.62%	7.71%	0.67%
STOVEKRAFT	2023/08/11	0.76	Strong Up	Bullish	527.80	650.00	353.10	1.31%	-0.19%	1.71%	-0.12%	1.92%	-0.73%	-2.92%	0.01%	0.60%
STOVEKRAFT	2023/10/23	1.19	Weak Up	BearCross-50MA	526.20	650.00	353.10	-2.09%	-1.46%	-2.92%	-6.27%	-2.51%	-1.55%	1.10%	-8.87%	-8.22%
STOVEKRAFT	2023/10/20	0.95	Weak Up	50MA-Support	547.25	650.00	353.10	-3.85%	-5.86%	-5.25%	-6.65%	-9.88%	-3.82%	-5.52%	-12.28%	-10.75%
STOVEKRAFT	2023/09/04	1.45	Strong Up	Bullish	512.40	650.00	353.10	0.95%	1.54%	6.54%	8.41%	8.41%	2.76%	3.62%	11.30%	11.30%
STOVEKRAFT	2023/10/25	1.15	Weak Up	Neutral	515.20	650.00	353.10	0.64%	-0.84%	-4.27%	-0.43%	-1.55%	-2.70%	2.13%	-8.76%	-5.78%
STOVEKRAFT	2023/09/11	1.05	Strong Up	Bullish	555.50	650.00	353.10	-5.12%	-4.98%	-2.98%	-4.06%	-5.21%	-4.42%	-1.79%	1.36%	-6.66%
STOVEKRAFT	2023/09/05	0.43	Strong Up	Bullish	517.25	650.00	353.10	0.59%	5.54%	7.39%	7.39%	1.89%	3.37%	2.00%	7.82%	8.11%
STOVEKRAFT	2023/07/31	1.88	Weak Up	Bullish	487.25	650.00	353.10	-1.60%	-1.03%	-1.57%	-0.96%	1.36%	9.74%	9.01%	8.62%	8.17%
STOVEKRAFT	2023/09/08	2.28	Strong Up	Bullish	555.50	650.00	353.10	0.00%	-5.12%	-4.98%	-2.98%	-4.06%	-5.26%	-0.43%	0.53%	-7.25%
STOVEKRAFT	2023/08/10	1.74	Strong Up	Bullish	520.85	650.00	353.10	1.33%	2.66%	1.14%	3.06%	1.21%	3.16%	0.92%	1.19%	1.05%
STOVEKRAFT	2023/07/27	1.12	Weak Up	Bullish	479.85	650.00	353.10	-1.92%	1.54%	-0.08%	0.50%	-0.05%	8.54%	9.86%	9.00%	15.77%
STOVEKRAFT	2023/08/14	1.41	Strong Up	Bullish	534.70	650.00	353.10	-1.48%	0.39%	-1.41%	0.61%	-0.66%	-2.18%	-3.26%	0.79%	-1.33%
STLTECH	2023/09/20	0.26	Weak Up	200MA-Support	163.55	193.00	142.00	-1.56%	-1.41%	-1.71%	-2.08%	-3.58%	-2.81%	-0.89%	-4.74%	-16.45%
STLTECH	2023/09/21	0.23	Weak Up	BearCross-200MA	161.00	193.00	142.00	0.16%	-0.16%	-0.53%	-2.05%	-2.67%	-0.99%	-0.90%	-6.27%	-15.78%
STERTOOLS	2023/09/26	0.29	Weak Up	50MA-Support	359.75	449.75	230.60	0.74%	4.14%	4.78%	4.61%	4.00%	4.52%	2.56%	0.95%	-10.02%
STERTOOLS	2023/09/21	0.22	Weak Up	Bullish	366.00	449.75	230.60	-2.14%	-1.90%	-1.71%	-0.98%	2.36%	2.27%	3.66%	-3.73%	-6.49%
STERTOOLS	2023/09/22	0.64	Weak Up	BearCross-50MA	358.15	449.75	230.60	0.25%	0.45%	1.19%	4.61%	5.25%	1.48%	6.48%	-3.13%	-8.89%
STERTOOLS	2023/09/25	0.21	Weak Up	50MA-Support	359.05	449.75	230.60	0.19%	0.93%	4.34%	4.99%	4.82%	1.67%	5.95%	-1.06%	-8.16%
STEL	2023/08/28	0.10	Strong Up	Bullish	223.00	239.60	124.50	-0.58%	-1.01%	-2.98%	-3.86%	-5.38%	-5.99%	-0.34%	-0.22%	-4.96%
STEL	2023/11/07	2.33	Weak Up	Bullish	246.95	257.95	124.50	-0.12%	1.96%	2.53%	-0.40%	0.61%	11.70%	19.07%	13.99%	19.50%
STEL	2023/08/29	0.10	Strong Up	Bullish	221.70	239.60	124.50	-0.43%	-2.41%	-3.29%	-4.83%	-6.45%	-9.70%	-1.11%	0.05%	-4.83%
STEL	2023/08/03	0.64	Strong Up	Bullish	235.65	239.60	124.50	-4.99%	-4.05%	-7.74%	-11.92%	-16.32%	-10.82%	-6.09%	-11.99%	-7.34%
STEL	2023/08/01	7.04	Strong Up	Bullish	233.20	239.00	124.50	-0.21%	1.05%	-3.99%	-3.04%	-6.78%	-9.73%	-9.58%	-8.06%	-12.80%
STEL	2023/07/28	3.48	Weak Up	Bullish	173.55	178.80	124.50	15.47%	34.37%	34.08%	35.78%	29.01%	19.30%	20.77%	27.20%	20.80%
STEL	2023/12/13	0.68	Strong Up	Bullish	271.40	305.00	130.00	3.39%	8.62%	8.31%	8.33%	6.39%
STEL	2023/07/25	0.36	Weak Up	50MA-Support	148.75	174.40	124.50	11.39%	12.40%	16.67%	34.72%	56.77%	46.15%	41.51%	48.77%	39.93%
STEL	2023/11/21	2.04	Strong Up	Bullish	280.35	277.65	130.00	-1.61%	1.14%	3.39%	5.19%	5.17%	3.03%	-3.19%	7.63%
STEL	2023/08/02	1.32	Strong Up	Bullish	232.70	239.00	124.50	1.27%	-3.78%	-2.84%	-6.57%	-10.81%	-8.23%	-8.51%	-9.33%	-8.85%
STEL	2023/07/11	3.77	Weak Up	Bullish	167.40	174.40	124.50	-5.02%	-5.82%	-1.22%	-2.90%	-3.64%	-11.14%	39.31%	17.80%	25.96%
STEL	2023/07/31	10.45	Weak Up	Bullish	200.40	208.25	124.50	16.37%	16.12%	17.59%	11.73%	12.82%	5.69%	2.97%	7.96%	-0.10%
STEL	2023/12/26	3.34	Weak Up	Bullish	327.45	305.00	130.00	1.44%
STEELCAS	2023/08/04	5.26	Weak Up	Bullish	528.85	563.10	425.50	-0.18%	1.12%	3.61%	2.70%	1.83%	12.97%	21.22%	22.95%	34.10%
STEELCAS	2023/10/04	0.49	Strong Up	Bullish	675.60	747.00	425.50	-1.64%	0.86%	-0.94%	0.93%	-1.06%	5.77%	-2.61%	-7.44%	-7.81%
STEELCAS	2023/09/29	0.33	Strong Up	Bullish	696.35	747.00	425.50	-1.88%	-2.98%	-4.57%	-2.15%	-3.89%	-4.04%	-4.53%	-10.11%	-9.94%
STEELCAS	2023/07/31	5.39	Weak Up	Bullish	530.15	563.10	425.50	-1.93%	-4.07%	-4.95%	-0.25%	-0.42%	3.55%	14.17%	29.94%	33.90%
STEELCAS	2023/10/06	0.44	Strong Up	Bullish	681.40	747.00	425.50	-1.78%	0.07%	-1.90%	-0.76%	-1.80%	2.01%	-1.52%	-7.44%	-9.66%
STEELCAS	2023/08/23	0.62	Strong Up	Bullish	609.30	616.85	425.50	1.86%	1.40%	5.21%	6.42%	11.67%	6.71%	13.81%	17.37%	11.83%
STEELCAS	2023/08/21	1.82	Strong Up	Bullish	597.45	609.00	425.50	1.31%	1.98%	3.88%	3.41%	7.30%	15.68%	21.41%	19.98%	13.08%
STEELCAS	2023/10/03	0.26	Strong Up	Bullish	683.25	747.00	425.50	-1.12%	-2.74%	-0.27%	-2.05%	-0.20%	-0.11%	-2.07%	-6.22%	-9.41%
STEELCAS	2023/10/05	0.46	Strong Up	Bullish	664.50	747.00	425.50	2.54%	0.71%	2.62%	0.59%	1.76%	7.47%	0.44%	-3.68%	-6.25%
STEELCAS	2023/08/17	0.67	Strong Up	Bullish	564.40	589.25	425.50	0.33%	5.86%	7.24%	7.96%	9.97%	22.06%	23.31%	25.66%	23.38%
STEELCAS	2023/08/01	1.55	Weak Up	Bullish	519.90	563.10	425.50	-2.18%	-3.08%	1.72%	1.54%	2.86%	7.98%	17.20%	31.13%	33.38%
STEELCAS	2023/08/22	0.82	Strong Up	Bullish	605.25	611.85	425.50	0.67%	2.54%	2.07%	5.91%	7.13%	15.49%	17.28%	16.29%	9.79%
STCINDIA	2023/08/28	4.61	Weak Up	Bullish	110.15	121.65	65.45	-0.95%	-3.31%	-4.31%	4.86%	8.81%	26.10%	9.58%	9.21%	6.72%
STCINDIA	2023/08/24	3.07	Weak Up	Bullish	105.55	113.70	65.45	0.47%	4.36%	3.36%	0.90%	-0.14%	27.85%	18.10%	19.28%	9.10%
STCINDIA	2023/08/25	1.18	Weak Up	Bullish	106.05	113.70	65.45	3.87%	2.88%	0.42%	-0.61%	8.91%	27.77%	17.40%	14.66%	12.16%
STCINDIA	2023/09/05	7.39	Weak Up	Bullish	137.90	143.75	65.45	-2.83%	-2.14%	-1.74%	0.73%	-13.71%	-11.68%	-11.82%	-16.50%	-1.89%
STCINDIA	2023/09/04	3.26	Weak Up	Bullish	119.85	126.40	65.45	15.06%	11.81%	12.60%	13.06%	15.89%	0.71%	5.05%	-0.25%	25.41%
STCINDIA	2023/09/06	2.38	Weak Up	Bullish	134.00	143.75	65.45	0.71%	1.12%	3.66%	-11.19%	-8.81%	-7.43%	-10.22%	-11.23%	-3.47%
STCINDIA	2023/10/26	0.03	Weak Up	Neutral	110.95	177.80	65.45	4.96%	10.18%	9.06%	3.83%	5.86%	1.49%	2.70%	3.29%	16.00%
STCINDIA	2023/08/22	4.53	Weak Up	Bullish	95.55	113.70	65.45	3.19%	10.47%	10.99%	15.28%	14.18%	44.32%	24.54%	31.24%	27.63%
STCINDIA	2023/08/23	3.04	Weak Up	Bullish	98.60	113.70	65.45	7.05%	7.56%	11.71%	10.65%	8.01%	35.90%	23.94%	30.83%	21.25%
STARTECK	2023/12/22	3.77	Strong Up	Bullish	343.60	286.35	101.35	19.32%	13.36%
STARTECK	2023/07/03	8.28	Weak Up	Bullish	172.15	177.25	101.35	-5.84%	-9.67%	-7.81%	-6.62%	-9.27%	-9.70%	-3.19%	-7.64%	-6.51%
STARTECK	2023/12/26	7.01	Strong Up	Bullish	410.00	343.60	101.35	-5.00%
STARTECK	2023/12/21	1.91	Strong Up	Bullish	286.35	270.90	101.35	19.99%	43.18%	36.02%
STARTECK	2023/07/24	0.44	Weak Up	Bullish	166.65	189.10	101.35	0.75%	-1.59%	-4.56%	-1.02%	-1.05%	-4.92%	-3.42%	-3.99%	-5.76%
STARTECK	2023/07/04	0.85	Weak Up	Bullish	162.10	177.25	101.35	-4.07%	-2.10%	-0.83%	-3.64%	-5.27%	-0.74%	3.58%	-0.12%	-2.47%
STARTECK	2023/12/06	1.62	Strong Up	Bullish	253.90	262.75	101.35	4.43%	-0.47%	-1.63%	-3.41%	-2.68%	-6.01%
STARTECK	2023/07/21	2.59	Weak Up	Bullish	173.95	189.10	101.35	-4.20%	-3.48%	-5.72%	-8.57%	-5.17%	-8.02%	-10.75%	-6.58%	-7.59%
STARTECK	2023/12/07	0.71	Strong Up	Bullish	265.15	262.75	101.35	-4.70%	-5.81%	-7.51%	-6.81%	-5.62%	8.00%
STARTECK	2023/11/06	8.22	Weak Up	Bullish	190.00	205.20	101.35	-8.84%	-11.00%	-11.71%	-11.21%	-6.95%	12.08%	14.55%	33.00%	25.61%
STARTECK	2023/08/07	0.06	Weak Up	Bullish	158.45	189.10	101.35	1.20%	0.32%	0.32%	-2.02%	1.58%	0.50%	-1.48%	-0.66%	-0.88%
STARTECK	2023/11/20	0.94	Strong Up	Bullish	230.75	262.75	101.35	-7.71%	-3.51%	-5.27%	-5.70%	-5.55%	1.56%	6.28%	24.10%
STARTECK	2023/11/16	2.66	Strong Up	Bullish	219.20	205.20	101.35	16.95%	5.27%	-2.85%	1.57%	-0.27%	-1.28%	15.28%	16.35%
STARTECK	2023/11/17	6.57	Strong Up	Bullish	256.35	219.20	101.35	-9.99%	-16.93%	-13.15%	-14.73%	-15.12%	-15.31%	-2.57%	-6.90%
STARPAPER	2023/08/24	4.93	Weak Up	Bullish	211.00	216.00	142.10	1.99%	-0.64%	-2.35%	-2.89%	-3.36%	9.08%	7.11%	5.33%	4.36%
STARPAPER	2023/10/12	2.02	Weak Up	Bullish	237.25	245.20	142.10	-1.33%	-0.89%	0.42%	-1.45%	-3.33%	-10.20%	-9.72%	-8.20%	-7.76%
STARPAPER	2023/10/11	5.52	Weak Up	Bullish	236.75	245.20	142.10	0.21%	-1.12%	-0.68%	0.63%	-1.25%	-11.87%	-10.69%	-9.40%	-6.63%
STARPAPER	2023/08/25	1.36	Weak Up	Bullish	215.20	218.00	142.10	-2.58%	-4.25%	-4.79%	-5.25%	-3.00%	5.23%	6.76%	3.46%	2.72%
STARPAPER	2023/08/23	2.81	Weak Up	Bullish	203.55	214.20	142.10	3.66%	5.72%	3.00%	1.23%	0.66%	13.63%	9.58%	8.16%	10.02%
STARPAPER	2023/09/06	4.33	Strong Up	Bullish	231.30	235.50	142.10	-0.50%	-2.10%	-0.86%	-6.55%	-3.57%	-5.73%	-4.76%	-4.43%	-2.88%
STARPAPER	2023/09/07	1.42	Strong Up	Bullish	230.15	236.70	142.10	-1.61%	-0.37%	-6.08%	-3.08%	-1.80%	-4.00%	-2.63%	2.87%	-8.49%
STARHEALTH	2023/07/28	0.52	Strong Up	Bullish	622.40	704.45	481.55	2.25%	3.15%	3.21%	2.92%	2.50%	1.98%	-1.83%	0.90%	5.21%
STARHEALTH	2023/09/20	0.55	Weak Up	50MA-Resist	625.20	704.45	481.55	-3.25%	-5.90%	-7.03%	-5.75%	-2.22%	-4.83%	-6.18%	-6.19%	-12.66%
STARHEALTH	2023/09/25	0.85	Weak Up	200MA-Support	581.25	704.45	481.55	1.38%	5.18%	3.80%	3.39%	2.28%	-1.04%	2.41%	1.12%	-6.26%
STARHEALTH	2023/09/08	0.66	Weak Up	Bullish	665.30	704.45	481.55	-1.57%	-3.17%	-4.93%	-4.95%	-2.67%	-12.63%	-10.64%	-11.84%	-11.53%
STARHEALTH	2023/09/22	1.51	Weak Up	200MA-Support	588.30	704.45	481.55	-1.20%	0.16%	3.92%	2.56%	2.15%	-1.00%	0.28%	-1.39%	-7.51%
STARHEALTH	2023/09/21	0.98	Weak Up	50MA-Resist	604.85	704.45	481.55	-2.74%	-3.90%	-2.58%	1.07%	-0.25%	-1.57%	-2.85%	-2.69%	-10.20%
STARCEMENT	2023/10/25	0.71	Weak Up	50MA-Resist	150.80	182.35	92.55	1.96%	3.38%	4.58%	4.05%	1.76%	8.95%	11.47%	11.90%	9.05%
STAR	2023/10/23	0.75	Weak Up	Bullish	485.25	549.00	268.15	0.04%	-1.99%	2.68%	0.74%	-1.73%	0.39%	-0.22%	2.23%	0.19%
STAR	2023/07/31	0.85	Weak Up	Bullish	472.15	487.50	268.15	1.68%	-5.54%	-6.00%	-5.19%	-6.28%	-6.08%	-11.67%	-6.08%	-3.20%
STAR	2023/07/28	0.56	Weak Up	Bullish	459.95	487.50	268.15	2.65%	4.38%	-3.03%	-3.51%	-2.67%	-6.50%	-9.04%	-4.61%	2.57%
STAR	2023/10/25	0.48	Weak Up	50MA-Support	485.45	549.00	268.15	-2.03%	2.64%	0.70%	-1.77%	-0.90%	0.38%	-1.15%	2.13%	5.52%
STAR	2023/12/12	1.66	Weak Up	Bullish	546.90	562.70	268.15	6.64%	7.39%	6.94%	7.93%	9.97%	19.35%
STAR	2023/08/01	1.86	Weak Up	Bullish	480.10	489.00	268.15	-7.10%	-7.56%	-6.76%	-7.83%	-8.20%	-11.23%	-10.79%	-8.74%	-2.99%
STAR	2023/09/15	9.39	Strong Up	Bullish	493.95	522.75	268.15	-1.56%	-1.19%	-1.39%	0.97%	8.48%	0.44%	2.22%	3.74%	-2.60%
STAR	2023/09/26	1.74	Strong Up	Bullish	524.45	549.00	268.15	-1.63%	-4.24%	-3.12%	-5.41%	-3.12%	-3.50%	-2.02%	-6.79%	-8.08%
STAR	2023/07/03	3.91	Strong Up	Bullish	468.25	474.85	268.15	3.28%	-3.57%	-5.64%	-5.64%	-6.92%	-5.18%	-4.97%	-4.75%	-5.30%
STAR	2023/07/27	0.94	Weak Up	Bullish	452.45	487.50	268.15	1.66%	4.35%	6.11%	-1.43%	-1.91%	-3.34%	-8.45%	-3.64%	6.28%
STAR	2023/12/13	3.97	Strong Up	Bullish	583.20	562.70	268.15	0.70%	0.28%	1.21%	3.13%	-1.37%
STAR	2023/12/14	1.07	Strong Up	Bullish	587.30	588.70	268.15	-0.42%	0.50%	2.41%	-2.06%	2.65%
STAR	2023/07/04	1.27	Strong Up	Bullish	483.60	487.50	268.15	-6.63%	-8.63%	-8.63%	-9.87%	-10.26%	-9.75%	-7.93%	-8.23%	-11.87%
STAR	2023/09/25	4.44	Strong Up	Bullish	535.85	549.00	268.15	-2.13%	-3.72%	-6.28%	-5.18%	-7.42%	-5.78%	-3.14%	-7.02%	-9.06%
SSWL	2023/09/25	1.28	Weak Up	Bullish	280.40	289.50	128.25	0.66%	0.78%	-0.91%	-0.87%	3.28%	1.89%	3.10%	-5.90%	1.71%
SSWL	2023/09/26	0.63	Weak Up	Bullish	282.25	289.50	128.25	0.12%	-1.56%	-1.52%	2.60%	1.29%	1.59%	1.63%	-7.60%	2.13%
SSWL	2023/07/20	1.07	Strong Up	Bullish	230.90	235.00	128.25	-0.93%	-0.63%	1.21%	8.29%	8.32%	7.30%	1.08%	-0.58%	8.03%
SSWL	2023/10/23	0.70	Weak Up	50MA-Support	269.90	299.00	128.25	1.02%	0.20%	-2.24%	-3.37%	-3.46%	5.52%	5.89%	3.76%	4.52%
SSWL	2023/08/17	0.49	Weak Up	Bullish	224.95	258.50	128.25	-2.29%	1.44%	2.04%	0.51%	0.51%	12.60%	16.03%	17.29%	23.56%
SSWL	2023/07/13	0.89	Strong Up	Bullish	192.80	227.65	128.25	3.97%	8.09%	10.04%	16.78%	19.76%	29.72%	28.50%	20.49%	20.36%
SSWL	2023/10/27	1.57	Weak Up	BearCross-50MA	263.85	299.00	128.25	-1.16%	-1.25%	-0.66%	4.70%	3.64%	8.03%	8.00%	5.42%	2.18%
SSWL	2023/09/27	0.31	Strong Up	Bullish	282.60	289.50	128.25	-1.68%	-1.65%	2.48%	1.17%	1.04%	2.34%	2.94%	-7.80%	0.87%
SSWL	2023/10/25	0.96	Weak Up	50MA-Support	272.65	299.00	128.25	-0.81%	-3.23%	-4.35%	-4.44%	-3.87%	4.60%	5.24%	2.73%	1.34%
SSWL	2023/07/19	2.39	Strong Up	Bullish	225.15	230.85	128.25	2.55%	1.60%	1.91%	3.80%	11.06%	10.08%	7.44%	1.35%	12.50%
SSWL	2023/07/26	2.19	Strong Up	Bullish	250.05	258.50	128.25	0.02%	1.34%	0.10%	-3.92%	-0.88%	-3.26%	-10.04%	-0.66%	4.38%
SSWL	2023/07/14	0.57	Strong Up	Bullish	200.45	227.65	128.25	3.97%	5.84%	12.32%	15.19%	14.12%	26.42%	21.50%	15.29%	23.92%
SSWL	2023/08/18	0.52	Weak Up	Bullish	219.80	258.50	128.25	3.82%	4.44%	2.87%	2.87%	5.57%	13.49%	18.47%	16.90%	31.76%
SSWL	2023/10/26	1.82	Weak Up	50MA-Support	270.45	299.00	128.25	-2.44%	-3.57%	-3.66%	-3.09%	2.14%	6.58%	2.55%	4.09%	2.57%
SSWL	2023/08/14	0.75	Weak Up	Bullish	232.30	258.50	128.25	-0.52%	-3.16%	-5.38%	-1.76%	-1.18%	5.42%	15.95%	11.56%	21.65%
SSWL	2023/08/11	0.25	Weak Up	Bullish	236.55	258.50	128.25	-1.80%	-2.30%	-4.90%	-7.08%	-3.53%	5.01%	13.00%	9.83%	19.32%
SSWL	2023/08/16	0.27	Weak Up	Bullish	231.10	258.50	128.25	-2.66%	-4.89%	-1.25%	-0.67%	-2.16%	8.72%	14.52%	17.29%	20.23%
SRHHYPOLTD	2023/07/28	0.64	Strong Up	Bullish	724.80	807.65	375.00	4.63%	4.11%	3.89%	2.18%	2.32%	-1.21%	-17.72%	-15.33%	-12.81%
SRHHYPOLTD	2023/08/09	1.38	Strong Up	Bullish	798.10	814.00	375.00	-1.94%	-10.28%	-11.90%	-24.65%	-23.05%	-28.09%	-24.25%	-20.82%	-23.71%
SRHHYPOLTD	2023/07/03	0.76	Strong Up	Bullish	718.10	742.80	375.00	-3.40%	-2.92%	-2.42%	-1.13%	6.44%	8.95%	6.68%	4.86%	-2.08%
SRHHYPOLTD	2023/08/16	4.08	Weak Up	Neutral	601.35	814.00	375.00	2.13%	-0.79%	-0.83%	-0.72%	-1.62%	2.05%	6.01%	2.16%	-0.19%
SRHHYPOLTD	2023/10/04	0.86	Weak Up	Neutral	596.75	814.00	375.00	0.67%	0.45%	-1.81%	-1.16%	0.34%	0.13%	-8.62%	-6.55%	-7.45%
SRHHYPOLTD	2023/08/08	3.68	Strong Up	Bullish	785.45	814.00	375.00	1.61%	-0.36%	-8.84%	-10.48%	-23.44%	-24.68%	-21.87%	-18.11%	-22.66%
SRHHYPOLTD	2023/08/14	1.45	Weak Up	BearCross-50MA	703.15	814.00	375.00	-14.48%	-12.66%	-15.15%	-15.19%	-15.09%	-13.89%	-14.81%	-11.98%	-13.06%
SRGHFL	2023/12/15	7.04	Weak Up	Bullish	307.30	332.00	230.00	-7.78%	-7.99%	-10.56%	-10.48%	-6.85%
SRGHFL	2023/09/11	0.00	Weak Up	Unknown	268.55	285.00	230.00	-8.04%	-7.93%	-5.86%	0.69%	-3.95%	-5.81%	-4.82%	4.47%	-10.50%
SRGHFL	2023/10/09	0.22	Weak Up	Unknown	250.00	295.00	230.00	1.74%	0.96%	-0.36%	12.22%	15.98%	-2.18%	-3.98%	6.88%	11.00%
SRGHFL	2023/09/15	8.45	Weak Up	Unknown	270.40	295.00	230.00	-4.60%	-6.93%	-7.32%	-6.10%	-1.00%	-3.53%	-5.94%	-2.16%	-8.30%
SRGHFL	2023/12/18	8.97	Weak Up	Bullish	283.40	336.75	230.00	-0.23%	-3.02%	-2.93%	1.01%	-1.41%
SRF	2023/11/07	0.56	Weak Up	200MA-Support	2341.20	2636.00	2040.00	0.49%	-0.16%	0.43%	-0.18%	0.84%	-0.35%	1.12%	3.87%	2.34%
SRF	2023/09/20	1.25	Strong Up	BearCross-200MA	2319.85	2636.00	2040.00	-0.18%	-2.38%	-3.51%	-3.44%	-2.51%	-2.52%	-2.38%	-6.35%	-2.87%
SRF	2023/08/23	0.69	Strong Up	50MA-Support	2310.80	2636.00	2040.00	-0.03%	-0.02%	0.05%	2.75%	2.53%	6.20%	3.67%	-3.13%	-2.82%
SRF	2023/09/27	0.86	Weak Up	Bearish	2261.70	2636.00	2040.00	-1.30%	-0.54%	-0.27%	-0.65%	-0.02%	0.13%	-0.32%	-2.94%	3.96%
SRF	2023/09/22	0.78	Strong Up	BearCross-50MA	2264.55	2636.00	2040.00	-1.15%	-1.09%	-0.13%	-1.42%	-0.67%	-2.57%	-0.49%	-6.99%	3.38%
SRF	2023/09/18	1.19	Strong Up	200MA-Support	2368.70	2636.00	2040.00	-2.06%	-2.24%	-4.40%	-5.50%	-5.44%	-5.13%	-5.01%	-5.69%	-5.50%
SRF	2023/08/30	0.97	Strong Up	Bearish	2369.35	2636.00	2040.00	-0.54%	0.62%	1.78%	2.12%	3.57%	1.11%	-2.27%	-4.81%	-4.81%
SRF	2023/09/25	1.26	Strong Up	50MA-Resist	2238.40	2636.00	2040.00	0.07%	1.04%	-0.27%	0.49%	0.76%	-0.36%	1.70%	-2.83%	5.10%
SRF	2023/08/29	2.24	Strong Up	BullCross-200MA	2374.35	2636.00	2040.00	-0.21%	-0.75%	0.41%	1.56%	1.90%	-0.01%	-2.30%	-5.26%	-4.62%
SRF	2023/09/28	1.38	Weak Up	Bearish	2232.30	2636.00	2040.00	0.77%	1.04%	0.66%	1.30%	0.59%	1.04%	0.08%	-2.19%	4.69%
SRF	2023/08/24	0.64	Strong Up	Bullish	2310.05	2636.00	2040.00	0.01%	0.08%	2.78%	2.57%	2.01%	6.62%	3.87%	-3.03%	-4.49%
SRF	2023/09/21	0.73	Strong Up	50MA-Support	2315.65	2636.00	2040.00	-2.21%	-3.34%	-3.27%	-2.33%	-3.60%	-3.03%	-2.60%	-7.42%	0.93%
SRF	2023/08/31	1.56	Strong Up	200MA-Support	2356.50	2636.00	2040.00	1.17%	2.33%	2.68%	4.14%	4.52%	1.82%	-3.90%	-4.64%	-4.38%
SREEL	2023/11/09	1.12	Weak Up	Bullish	274.50	298.80	160.60	0.05%	-2.91%	13.32%	11.33%	11.40%	15.12%	12.40%	13.22%	37.38%
SREEL	2023/07/28	1.04	Weak Up	Bullish	213.45	245.00	160.60	-1.69%	-2.39%	-2.11%	-0.96%	-0.02%	-0.16%	2.62%	1.45%	14.45%
SREEL	2023/10/17	2.50	Weak Up	Bullish	275.60	291.00	160.60	-2.05%	-0.38%	-0.13%	-7.69%	-10.14%	-8.94%	2.29%	9.56%	13.21%
SREEL	2023/08/23	1.23	Weak Up	Bullish	222.35	245.00	160.60	-0.85%	-2.16%	-2.83%	-2.90%	-2.61%	5.24%	10.16%	5.08%	9.98%
SREEL	2023/08/07	1.14	Weak Up	Bullish	217.75	245.00	160.60	-1.24%	-1.38%	-1.84%	-2.14%	-1.72%	1.93%	-0.85%	9.44%	7.81%
SREEL	2023/09/08	1.14	Weak Up	Bullish	241.70	245.00	160.60	1.08%	-6.91%	1.34%	0.97%	-0.41%	-3.33%	0.95%	-1.08%	2.46%
SREEL	2023/12/19	0.58	Strong Up	Bullish	346.80	373.50	160.60	-4.67%	-2.35%	8.13%	8.74%	15.76%
SREEL	2023/12/15	8.89	Strong Up	Bullish	351.75	348.00	160.60	0.24%	-1.41%	-6.01%	-3.72%	6.61%
SREEL	2023/09/11	2.15	Weak Up	Bullish	244.30	252.00	160.60	-7.90%	0.27%	-0.10%	-1.47%	-1.70%	-4.46%	-0.57%	-1.35%	3.40%
SREEL	2023/12/18	2.18	Strong Up	Bullish	352.60	373.50	160.60	-1.64%	-6.24%	-3.96%	6.35%	6.95%
SREEL	2023/10/16	11.47	Weak Up	Bullish	287.15	289.20	160.60	-4.02%	-5.99%	-4.39%	-4.14%	-11.41%	-10.90%	-12.52%	6.49%	6.90%
SREEL	2023/07/27	2.10	Weak Up	Bullish	215.95	245.00	160.60	-1.16%	-2.82%	-3.52%	-3.24%	-2.11%	-1.02%	1.07%	-0.02%	11.92%
SPORTKING	2023/07/25	1.10	Strong Up	50MA-Support	790.50	948.15	638.00	2.09%	0.18%	0.02%	-0.42%	-0.88%	-2.71%	-2.12%	3.94%	5.21%
SPORTKING	2023/07/20	2.10	Strong Up	Bullish	933.00	948.15	638.00	-3.10%	-12.15%	-15.27%	-13.50%	-15.12%	-16.29%	-16.26%	-7.48%	-8.13%
SPORTKING	2023/09/14	0.85	Weak Up	50MA-Resist	805.45	948.15	638.00	-0.70%	-0.26%	0.58%	0.20%	-0.38%	0.79%	-2.66%	2.75%	-3.02%
SPORTKING	2023/09/12	1.45	Strong Up	50MA-Resist	788.35	948.15	638.00	2.35%	2.17%	1.45%	1.90%	2.76%	2.40%	1.55%	4.26%	-3.10%
SPORTKING	2023/07/27	0.53	Weak Up	50MA-Support	791.90	948.15	638.00	-0.16%	-0.60%	-1.05%	-1.09%	-1.37%	-1.34%	0.15%	7.13%	5.77%
SPORTKING	2023/10/25	1.58	Weak Up	BearCross-200MA	740.85	948.15	638.00	1.15%	3.12%	3.58%	5.44%	4.27%	2.74%	3.07%	7.14%	7.35%
SPORTKING	2023/09/11	0.66	Strong Up	BearCross-50MA	822.60	948.15	638.00	-4.16%	-1.91%	-2.08%	-2.77%	-2.34%	-2.13%	-2.38%	0.46%	-8.90%
SPORTKING	2023/07/19	5.51	Strong Up	Bullish	907.55	925.00	638.00	2.80%	-0.39%	-9.69%	-12.90%	-11.08%	-13.70%	-12.42%	-7.01%	-7.43%
SPORTKING	2023/07/26	1.05	Strong Up	50MA-Support	807.00	948.15	638.00	-1.87%	-2.03%	-2.46%	-2.91%	-2.94%	-1.51%	-3.34%	3.14%	3.72%
SPORTKING	2023/07/28	0.70	Weak Up	BearCross-50MA	790.65	948.15	638.00	-0.44%	-0.90%	-0.94%	-1.21%	-1.42%	-1.42%	6.73%	7.05%	4.04%
SPORTKING	2023/09/15	0.64	Weak Up	50MA-Resist	799.80	948.15	638.00	0.44%	1.29%	0.91%	0.32%	0.23%	0.78%	2.43%	3.48%	-3.42%
SPORTKING	2023/09/13	0.51	Weak Up	Neutral	806.85	948.15	638.00	-0.17%	-0.87%	-0.43%	0.40%	0.02%	0.09%	-0.60%	2.76%	-4.89%
SPLPETRO	2023/07/10	0.25	Strong Up	Bullish	418.80	489.00	345.30	2.04%	2.30%	4.13%	5.69%	7.08%	7.57%	5.75%	7.64%	7.71%
SPLPETRO	2023/08/31	1.66	Weak Up	Bullish	494.25	496.90	345.30	-0.91%	-0.95%	-1.72%	-2.83%	-1.83%	-1.28%	-5.53%	1.78%	12.22%
SPLPETRO	2023/08/30	1.92	Weak Up	Bullish	487.00	490.00	345.30	1.49%	0.56%	0.52%	-0.26%	-1.39%	-3.44%	-3.19%	2.13%	11.47%
SPLPETRO	2023/08/14	0.34	Weak Up	50MA-Support	440.95	489.00	345.30	-1.16%	-0.46%	-1.76%	0.43%	2.30%	8.49%	10.16%	10.65%	8.56%
SPLPETRO	2023/09/18	1.08	Strong Up	50MA-Support	491.70	502.90	345.30	-2.51%	-4.12%	-5.04%	-4.25%	-4.86%	2.31%	9.73%	16.12%	16.13%
SPLPETRO	2023/08/16	0.27	Weak Up	50MA-Support	435.85	489.00	345.30	0.70%	-0.61%	1.61%	3.50%	2.34%	11.74%	10.19%	12.17%	7.41%
SPLPETRO	2023/10/03	1.99	Weak Up	Bullish	497.35	502.90	345.30	1.15%	5.03%	5.44%	4.25%	7.17%	13.87%	11.44%	13.99%	13.36%
SPLPETRO	2023/07/12	0.16	Strong Up	Bullish	428.45	489.00	345.30	1.79%	3.31%	4.67%	2.88%	4.42%	3.84%	7.71%	3.83%	4.25%
SPLPETRO	2023/10/18	4.83	Strong Up	Bullish	593.10	618.00	345.30	1.12%	-3.73%	-7.34%	-6.55%	-7.21%	-3.73%	-4.28%	-6.22%	-4.21%
SPLPETRO	2023/10/19	0.96	Strong Up	Bullish	599.75	618.00	345.30	-4.80%	-8.37%	-7.59%	-8.24%	-6.16%	-5.47%	-4.52%	-6.83%	-5.83%
SPLPETRO	2023/07/11	0.42	Strong Up	Bullish	427.35	489.00	345.30	0.26%	2.05%	3.58%	4.94%	3.15%	3.67%	8.11%	5.15%	4.38%
SPLPETRO	2023/09/22	0.94	Strong Up	50MA-Support	466.90	502.90	345.30	0.84%	0.19%	2.53%	0.27%	2.42%	11.05%	18.79%	17.87%	24.23%
SPLPETRO	2023/10/04	3.64	Weak Up	Bullish	503.05	519.00	345.30	3.84%	4.24%	3.07%	5.95%	7.26%	17.90%	9.40%	14.67%	11.80%
SPENCERS	2023/12/11	1.30	Weak Up	Bullish	115.80	120.00	51.45	5.66%	0.65%	4.27%	4.58%	0.82%	-8.25%
SPENCERS	2023/12/08	5.33	Weak Up	Bullish	117.30	105.95	51.45	-1.28%	4.31%	-0.64%	2.94%	3.24%	-6.18%
SPARC	2023/09/25	0.14	Weak Up	Neutral	222.65	264.60	162.10	0.54%	1.48%	0.20%	4.69%	5.12%	2.56%	2.47%	2.54%	6.71%
SPARC	2023/07/27	1.67	Weak Up	Bullish	234.00	259.70	162.10	2.18%	2.71%	4.12%	-0.38%	1.75%	-3.70%	-4.23%	-1.69%	9.53%
SPARC	2023/09/20	0.13	Weak Up	50MA-Resist	231.35	264.60	162.10	-1.62%	-2.62%	-3.76%	-3.24%	-2.33%	0.61%	-0.93%	-3.91%	3.87%
SPARC	2023/07/31	1.03	Weak Up	Bullish	240.35	259.70	162.10	1.37%	-3.02%	-0.94%	0.52%	-2.54%	-4.97%	-6.64%	6.80%	-0.48%
SPARC	2023/07/28	0.72	Weak Up	Bullish	239.10	259.70	162.10	0.52%	1.90%	-2.51%	-0.42%	1.05%	-4.27%	-5.21%	4.45%	6.00%
SPARC	2023/11/10	1.65	Weak Up	Bullish	253.85	264.60	162.10	2.15%	-0.59%	-0.59%	-2.13%	-2.88%	10.32%	11.03%	4.71%	4.25%
SPARC	2023/07/12	0.74	Weak Up	Bullish	229.85	259.70	162.10	-3.85%	-1.17%	-2.50%	-4.44%	-3.92%	-1.04%	1.41%	-0.41%	-3.09%
SPARC	2023/07/11	1.17	Weak Up	Bullish	230.25	259.70	162.10	-0.17%	-4.02%	-1.35%	-2.67%	-4.60%	-3.54%	5.82%	-2.13%	-3.04%
SPARC	2023/09/22	0.14	Weak Up	Neutral	225.30	264.60	162.10	-1.18%	-0.64%	0.29%	-0.98%	3.46%	0.93%	0.95%	-2.49%	4.70%
SPARC	2023/09/21	0.17	Weak Up	50MA-Resist	227.60	264.60	162.10	-1.01%	-2.17%	-1.65%	-0.72%	-1.98%	1.98%	0.70%	-4.02%	6.17%
SPARC	2023/07/06	0.60	Weak Up	Bullish	218.70	259.70	162.10	-3.25%	3.38%	5.28%	5.10%	1.05%	3.96%	7.00%	7.11%	2.47%
SPARC	2023/09/18	0.27	Weak Up	50MA-Support	234.75	264.60	162.10	-1.45%	-3.05%	-4.03%	-5.15%	-4.64%	0.21%	-3.75%	-0.47%	1.34%
SPARC	2023/11/09	4.46	Weak Up	50MA-Support	256.80	264.60	162.10	-1.15%	0.97%	-1.73%	-1.73%	-3.25%	6.33%	6.39%	4.56%	0.68%
SPARC	2023/08/01	0.46	Weak Up	Bullish	243.65	259.70	162.10	-4.33%	-2.28%	-0.84%	-3.86%	-6.20%	-5.19%	-8.37%	2.75%	0.96%
SPANDANA	2023/08/25	0.30	Strong Up	Bullish	797.75	863.90	470.00	1.34%	3.24%	0.28%	3.79%	2.72%	-0.35%	-1.57%	-2.33%	1.42%
SPANDANA	2023/10/31	4.26	Strong Up	Bullish	891.65	925.00	470.00	-0.18%	-2.80%	2.96%	1.35%	4.37%	16.40%	11.00%	18.24%	18.52%
SPANDANA	2023/08/30	6.08	Weak Up	50MA-Support	799.95	863.90	470.00	3.50%	2.44%	-0.13%	-0.40%	-1.39%	-4.63%	-5.84%	1.23%	-0.13%
SPANDANA	2023/08/22	0.51	Strong Up	Bullish	793.40	863.90	470.00	3.28%	1.99%	0.55%	1.90%	3.81%	0.42%	-4.02%	-5.45%	0.14%
SPANDANA	2023/07/27	1.91	Strong Up	Bullish	823.20	862.30	470.00	2.53%	-0.39%	1.64%	-0.58%	-1.09%	-0.22%	-2.45%	0.05%	-3.43%
SPANDANA	2023/07/25	4.08	Strong Up	Bullish	769.05	837.60	470.00	6.18%	7.04%	9.75%	6.62%	8.80%	8.67%	5.39%	3.73%	2.57%
SPANDANA	2023/11/15	0.77	Strong Up	Bullish	1037.85	1000.00	470.00	0.56%	1.22%	-6.18%	-5.58%	-4.64%	-0.55%	-4.51%	1.24%
SPANDANA	2023/08/21	0.19	Strong Up	Bullish	810.95	863.90	470.00	-2.16%	1.05%	-0.22%	-1.63%	-0.31%	-1.49%	-1.28%	-7.12%	1.42%
SPANDANA	2023/10/27	5.84	Strong Up	Bullish	881.70	888.50	470.00	3.53%	1.13%	0.95%	-1.71%	4.12%	11.02%	10.43%	17.06%	15.74%
SPANDANA	2023/07/12	1.90	Weak Up	Bullish	759.30	764.90	470.00	-5.33%	-3.77%	-2.15%	-4.09%	-4.66%	7.55%	7.78%	8.24%	6.57%
SPANDANA	2023/08/17	0.29	Strong Up	Bullish	811.95	863.90	470.00	-1.10%	-0.12%	-2.28%	0.92%	-0.34%	1.97%	-3.34%	-4.62%	2.76%
SPANDANA	2023/08/18	0.29	Strong Up	Bullish	803.00	863.90	470.00	0.99%	-1.20%	2.05%	0.77%	-0.65%	2.05%	-1.00%	-2.81%	0.84%
SPANDANA	2023/07/24	4.79	Strong Up	Bullish	800.75	813.80	470.00	-3.96%	1.98%	2.80%	5.41%	2.40%	1.50%	2.47%	1.06%	-0.50%
SPANDANA	2023/07/26	3.54	Strong Up	Bullish	816.60	837.60	470.00	0.81%	3.36%	0.41%	2.46%	0.22%	1.53%	-0.57%	-1.00%	-3.89%
SPANDANA	2023/11/16	0.76	Strong Up	Bullish	1043.70	1047.65	470.00	0.66%	-6.71%	-6.11%	-5.17%	-8.43%	-2.75%	-5.98%	0.91%
SPANDANA	2023/08/16	0.21	Strong Up	Bullish	810.50	863.90	470.00	0.18%	-0.93%	0.06%	-2.11%	1.10%	-1.30%	-2.67%	-3.12%	-2.49%
SPANDANA	2023/10/30	3.01	Strong Up	Bullish	912.85	919.90	470.00	-2.32%	-2.50%	-5.06%	0.57%	-1.00%	9.39%	7.35%	11.18%	10.93%
SPAL	2023/12/19	0.57	Strong Up	50MA-Support	601.55	674.85	271.00	-0.50%	0.22%	2.59%	0.29%	2.40%
SPAL	2023/11/16	0.31	Strong Up	Bullish	605.25	674.85	271.00	-1.88%	-2.78%	0.63%	3.74%	3.04%	0.68%	5.49%	-0.61%
SPAL	2023/08/02	0.76	Weak Up	50MA-Support	441.40	507.85	271.00	1.19%	0.28%	2.46%	2.88%	2.55%	-0.59%	20.77%	29.33%	23.84%
SPAL	2023/07/18	0.74	Strong Up	Bullish	498.65	500.00	271.00	0.39%	-0.52%	-5.45%	-7.78%	-6.02%	-9.24%	-8.93%	-5.45%	17.46%
SPAL	2023/09/12	0.50	Strong Up	Bullish	513.35	615.00	271.00	4.24%	6.49%	6.23%	2.01%	-0.50%	0.01%	-1.53%	13.89%	9.08%
SPAL	2023/11/15	0.72	Strong Up	Bullish	613.40	674.85	271.00	-1.33%	-3.18%	-4.07%	-0.71%	2.36%	1.43%	3.78%	-0.76%
SPAL	2023/07/17	0.91	Strong Up	Bullish	490.85	497.65	271.00	1.59%	1.99%	1.06%	-3.95%	-6.32%	-7.55%	-7.86%	-10.60%	16.27%
SPAL	2023/07/19	0.35	Strong Up	Bullish	500.60	507.85	271.00	-0.91%	-5.82%	-8.14%	-6.38%	-7.05%	-11.83%	-9.58%	6.61%	11.19%
SPAL	2023/12/20	0.70	Strong Up	50MA-Support	598.55	674.85	271.00	0.73%	3.11%	0.79%	2.92%
SPAL	2023/08/21	10.26	Weak Up	Bullish	533.70	548.55	271.00	-0.85%	-1.55%	-0.11%	3.69%	1.43%	6.96%	3.29%	-4.13%	-8.25%
SPAL	2023/07/14	1.18	Strong Up	Bullish	484.05	493.00	271.00	1.40%	3.02%	3.42%	2.48%	-2.60%	-4.00%	-8.55%	-9.14%	11.84%
SPAL	2023/09/13	0.27	Strong Up	Bullish	535.10	615.00	271.00	2.16%	1.92%	-2.14%	-4.54%	-4.38%	-4.16%	-3.52%	13.16%	11.07%
SPAL	2023/11/01	0.45	Strong Up	50MA-Support	558.70	674.85	271.00	-0.11%	-0.07%	2.77%	6.51%	3.44%	8.33%	11.63%	10.11%	10.50%
SPAL	2023/09/21	0.40	Strong Up	50MA-Support	511.65	615.00	271.00	-1.56%	-0.81%	-2.85%	0.34%	0.23%	0.90%	13.95%	10.67%	12.23%
SPAL	2023/11/24	2.66	Weak Up	Bullish	639.00	674.85	271.00	-3.92%	-4.77%	-2.64%	-4.64%	-1.08%	-0.92%	-4.73%
SPAL	2023/09/22	0.32	Strong Up	50MA-Support	503.65	615.00	271.00	0.76%	-1.31%	1.94%	1.83%	0.44%	1.38%	16.08%	10.00%	18.15%
SPAL	2023/11/22	1.70	Weak Up	Bullish	627.90	674.85	271.00	-0.68%	1.77%	-2.22%	-3.08%	-0.92%	1.39%	-0.14%	-3.92%
SPAL	2023/07/13	1.06	Weak Up	Bullish	465.05	480.00	271.00	4.09%	5.55%	7.23%	7.64%	6.67%	0.26%	-3.96%	-2.41%	19.00%
SPAL	2023/07/11	0.47	Weak Up	Bullish	441.15	480.00	271.00	2.60%	5.42%	9.72%	11.27%	13.03%	6.23%	2.58%	4.76%	19.11%
SPAL	2023/12/21	0.47	Weak Up	BullCross-50MA	602.90	674.85	271.00	2.36%	0.07%	2.17%
SPAL	2023/09/20	0.69	Strong Up	50MA-Support	510.80	615.00	271.00	0.17%	-1.40%	-0.65%	-2.69%	0.51%	-1.04%	15.31%	11.16%	9.30%
SOUTHWEST	2023/10/18	4.90	Weak Up	Bullish	163.95	174.60	91.95	-1.37%	-1.46%	3.23%	4.57%	4.94%	9.39%	13.24%	9.33%	0.18%
SOUTHWEST	2023/10/17	14.53	Weak Up	Bullish	160.25	167.85	91.95	2.31%	0.90%	0.81%	5.62%	6.99%	10.11%	15.38%	16.47%	2.75%
SOUTHWEST	2023/07/14	1.00	Weak Up	BearCross-50MA	136.30	167.85	91.95	0.62%	0.81%	-1.69%	-0.99%	-2.57%	2.42%	-1.36%	-3.78%	-10.53%
SOUTHWEST	2023/07/04	0.14	Weak Up	Bullish	148.05	167.85	91.95	4.26%	3.85%	3.85%	1.96%	-1.76%	-7.19%	-10.74%	-10.50%	-11.42%
SOUTHWEST	2023/07/11	0.68	Weak Up	Bullish	145.45	167.85	91.95	-0.31%	-3.85%	-6.29%	-5.71%	-5.53%	-9.14%	-7.49%	-7.18%	-12.89%
SOUTHWEST	2023/07/13	1.12	Weak Up	BearCross-50MA	139.85	167.85	91.95	-2.54%	-1.93%	-1.75%	-4.18%	-3.50%	1.04%	-5.26%	-3.54%	-12.44%
SOUTHWEST	2023/07/05	0.57	Weak Up	50MA-Support	154.35	167.85	91.95	-0.39%	-0.39%	-2.20%	-5.77%	-6.06%	-13.18%	-10.85%	-12.89%	-13.93%
SOUTHWEST	2023/07/12	0.87	Weak Up	Bullish	145.00	167.85	91.95	-3.55%	-6.00%	-5.41%	-5.24%	-7.59%	-5.10%	-8.28%	-8.34%	-15.79%
SOUTHWEST	2023/11/07	0.26	Strong Up	Bullish	185.00	186.90	91.95	-0.05%	0.35%	0.16%	-1.78%	-1.27%	-2.59%	-9.00%	-13.65%	-12.22%
SOUTHWEST	2023/10/19	0.97	Weak Up	Bullish	161.70	174.60	91.95	-0.09%	4.67%	6.03%	6.40%	4.30%	6.74%	14.59%	11.44%	1.27%
SOTL	2023/11/03	0.25	Strong Up	50MA-Resist	327.50	389.00	232.30	-0.96%	-0.63%	-1.21%	-1.76%	-3.33%	0.46%	-2.06%	1.63%	3.68%
SOTL	2023/10/19	1.03	Weak Up	Bullish	367.20	389.00	232.30	2.03%	-1.92%	-3.57%	1.12%	0.91%	-10.81%	-13.78%	-11.47%	-10.42%
SOTL	2023/07/24	5.00	Weak Up	Bullish	315.85	346.00	232.30	0.74%	-0.82%	0.27%	-1.99%	-1.25%	-0.55%	-5.32%	2.53%	1.16%
SOTL	2023/11/02	0.54	Weak Up	50MA-Resist	329.25	389.00	232.30	-0.53%	-1.49%	-1.15%	-1.73%	-2.28%	0.20%	-0.43%	0.41%	3.98%
SOTL	2023/08/14	0.60	Weak Up	50MA-Support	299.05	346.00	232.30	-0.07%	-1.30%	-1.74%	-1.84%	9.40%	7.89%	6.84%	10.42%	12.11%
SOTL	2023/08/23	1.35	Weak Up	Bullish	327.70	346.00	232.30	-1.17%	-2.90%	-3.02%	-1.54%	-0.49%	-1.37%	0.02%	0.11%	-1.88%
SOTL	2023/11/06	0.42	Strong Up	50MA-Resist	324.35	389.00	232.30	0.34%	-0.25%	-0.80%	-2.39%	-1.11%	0.37%	0.23%	2.59%	1.73%
SOTL	2023/08/21	0.55	Weak Up	50MA-Resist	293.55	346.00	232.30	11.45%	11.63%	10.32%	8.40%	8.26%	8.55%	18.07%	12.59%	7.72%
SOTL	2023/11/07	0.42	Weak Up	50MA-Resist	325.45	389.00	232.30	-0.58%	-1.14%	-2.72%	-1.44%	1.18%	-0.11%	-0.63%	1.17%	4.59%
SOTL	2023/07/25	4.65	Weak Up	Bullish	318.20	346.00	232.30	-1.56%	-0.47%	-2.72%	-1.98%	-5.69%	-2.77%	-6.08%	0.00%	1.57%
SOTL	2023/08/22	7.21	Weak Up	BullCross-50MA	327.15	346.00	232.30	0.17%	-1.01%	-2.74%	-2.86%	-1.38%	-2.34%	-2.26%	1.48%	-2.75%
SOTL	2023/09/11	3.18	Weak Up	Bullish	346.60	351.00	232.30	-7.75%	-5.44%	-4.73%	-4.75%	-4.11%	-4.69%	-8.77%	-5.09%	7.13%
SONATSOFTW	2023/08/21	2.69	Weak Up	BullCross-50MA	516.95	547.35	257.77	-1.15%	-1.26%	-0.31%	-1.51%	-1.34%	3.22%	8.91%	4.38%	0.51%
SONATSOFTW	2023/11/29	0.94	Strong Up	Bullish	634.88	704.47	261.27	7.04%	7.80%	10.90%	15.20%	14.82%	13.96%	18.47%
SONATSOFTW	2023/10/30	1.06	Weak Up	Bullish	578.15	597.88	257.77	-0.23%	-1.05%	3.46%	6.06%	7.95%	14.10%	18.35%	18.38%	25.14%
SONATSOFTW	2023/09/22	0.92	Weak Up	BearCross-50MA	521.80	574.45	257.77	4.47%	1.47%	1.96%	4.24%	1.36%	-0.07%	4.23%	8.78%	20.83%
SONATSOFTW	2023/11/28	0.91	Strong Up	Bullish	626.83	704.47	260.75	1.28%	8.42%	9.19%	12.32%	16.68%	20.42%	20.80%
SONATSOFTW	2023/10/27	3.90	Weak Up	Bullish	588.78	597.88	257.77	-1.80%	-2.03%	-2.83%	1.60%	4.15%	11.91%	17.54%	15.42%	28.20%
SONATSOFTW	2023/08/03	0.45	Weak Up	50MA-Support	519.20	547.35	257.77	0.20%	-0.14%	-1.91%	-0.44%	2.85%	-3.32%	-1.94%	4.87%	4.76%
SONATSOFTW	2023/10/06	0.32	Weak Up	50MA-Resist	520.47	574.45	257.77	0.19%	2.33%	4.01%	4.45%	4.76%	6.79%	11.08%	23.94%	31.47%
SONATSOFTW	2023/11/06	1.00	Strong Up	Bullish	624.12	625.95	257.77	1.02%	3.36%	4.27%	5.58%	5.69%	9.63%	1.72%	13.64%	20.51%
SONATSOFTW	2023/08/18	0.94	Weak Up	50MA-Resist	501.95	547.35	257.77	2.99%	1.81%	1.69%	2.66%	1.43%	3.86%	11.18%	7.53%	3.72%
SONATSOFTW	2023/08/08	0.25	Weak Up	50MA-Support	509.30	547.35	257.77	1.50%	4.85%	1.93%	1.21%	1.06%	0.23%	0.51%	9.57%	5.95%
SONATSOFTW	2023/08/09	0.35	Weak Up	50MA-Support	516.92	547.35	257.77	3.30%	0.43%	-0.29%	-0.44%	-1.28%	-0.31%	1.13%	8.91%	0.94%
SONATSOFTW	2023/12/05	1.44	Strong Up	Bullish	731.40	711.00	261.58	-0.33%	-1.40%	-3.03%	-3.60%	3.20%	3.53%	1.20%
SONATSOFTW	2023/11/03	1.48	Strong Up	Bullish	613.20	617.00	257.77	1.78%	2.82%	5.20%	6.13%	7.46%	12.85%	2.22%	17.61%	23.48%
SONATSOFTW	2023/07/11	2.28	Weak Up	BearCross-50MA	478.10	539.00	257.77	3.60%	3.56%	10.19%	11.54%	9.39%	10.13%	9.49%	11.69%	6.77%
SONATSOFTW	2023/10/04	0.46	Weak Up	50MA-Resist	519.60	574.45	257.77	-0.30%	0.17%	0.36%	2.51%	4.19%	5.53%	9.24%	20.12%	31.12%
SONATSOFTW	2023/07/10	0.82	Weak Up	Bullish	493.85	539.00	257.77	-3.19%	0.29%	0.26%	6.68%	7.98%	5.51%	6.99%	4.67%	3.48%
SONATSOFTW	2023/08/17	0.36	Weak Up	BearCross-50MA	510.33	547.35	257.77	-1.64%	1.30%	0.14%	0.02%	0.98%	2.44%	7.87%	5.68%	3.64%
SONATSOFTW	2023/10/05	0.66	Weak Up	50MA-Resist	518.05	574.45	257.77	0.47%	0.66%	2.81%	4.50%	4.94%	6.64%	13.65%	21.71%	33.58%
SONATSOFTW	2023/10/03	0.84	Weak Up	50MA-Resist	520.60	574.45	257.77	-0.19%	-0.49%	-0.02%	0.16%	2.31%	5.30%	0.74%	17.79%	28.72%
SONAMLTD	2023/11/09	0.35	Weak Up	Bullish	81.60	86.00	33.50	1.59%	3.19%	2.94%	1.72%	-0.06%	-2.57%	-5.45%	-5.64%	-8.33%
SONAMLTD	2023/11/15	0.18	Weak Up	Bullish	84.00	86.00	33.50	-1.19%	-2.92%	-3.39%	-1.85%	-3.93%	-7.92%	-6.07%	-10.89%
SONAMLTD	2023/10/23	2.85	Weak Up	Bullish	80.55	86.00	33.50	-2.98%	-6.27%	-6.39%	-3.17%	-3.85%	-1.06%	4.28%	-1.30%	-2.05%
SONAMLTD	2023/11/13	0.16	Weak Up	Bullish	84.20	86.00	33.50	-0.24%	-1.43%	-3.15%	-3.62%	-2.08%	-4.63%	-6.18%	-10.93%
SONACOMS	2023/07/26	1.47	Strong Up	Bullish	597.30	603.90	398.05	-0.96%	-5.39%	-4.55%	-5.06%	-7.15%	-7.17%	-5.09%	-1.16%	-2.29%
SONACOMS	2023/09/13	1.17	Strong Up	50MA-Support	571.60	625.95	398.05	2.69%	4.84%	4.78%	5.53%	3.39%	1.44%	-0.44%	-2.13%	-4.38%
SONACOMS	2023/08/22	2.10	Weak Up	Bullish	611.35	616.35	398.05	-4.02%	-3.66%	-4.15%	-3.44%	-5.14%	-5.31%	-4.53%	-5.12%	-6.35%
SONACOMS	2023/07/25	1.37	Strong Up	Bullish	594.70	598.00	398.05	0.44%	-0.53%	-4.98%	-4.14%	-4.65%	-6.42%	-6.76%	-1.47%	-3.30%
SONACOMS	2023/07/24	1.56	Strong Up	Bullish	580.80	583.20	398.05	2.39%	2.84%	1.85%	-2.70%	-1.84%	-4.18%	-5.35%	1.41%	-0.33%
SONACOMS	2023/09/25	0.87	Weak Up	BearCross-50MA	569.40	625.95	398.05	1.39%	3.69%	1.84%	2.46%	2.77%	-2.66%	-1.75%	-3.20%	-1.19%
SONACOMS	2023/07/21	1.67	Weak Up	Bullish	572.10	581.00	398.05	1.52%	3.95%	4.40%	3.40%	-1.22%	-2.51%	-2.88%	2.57%	1.95%
SONACOMS	2023/08/23	2.11	Weak Up	Bullish	586.80	625.95	398.05	0.37%	-0.14%	0.60%	-1.17%	-1.26%	-2.00%	-2.59%	-2.97%	-3.02%
SONACOMS	2023/08/21	1.42	Weak Up	Bullish	590.90	605.25	398.05	3.46%	-0.69%	-0.32%	-0.84%	-0.09%	-1.29%	2.44%	0.01%	-3.03%
SONACOMS	2023/08/14	1.24	Weak Up	50MA-Support	549.70	605.25	398.05	0.87%	3.13%	3.12%	7.49%	11.22%	5.50%	5.31%	6.79%	7.40%
SOMICONVEY	2023/08/04	2.15	Weak Up	Neutral	54.90	67.50	32.20	-1.91%	-1.28%	0.64%	2.64%	4.64%	-4.74%	18.94%	27.60%	9.38%
SOMICONVEY	2023/11/24	0.11	Weak Up	Bullish	92.10	116.45	32.20	-1.57%	-1.74%	-2.88%	-0.98%	-1.63%	-2.66%	-3.15%
SOMICONVEY	2023/11/28	0.09	Weak Up	Bullish	90.65	116.45	32.20	-0.17%	-1.32%	0.61%	-0.06%	-0.55%	0.72%	-1.27%
SOMICONVEY	2023/09/13	0.06	Weak Up	Bullish	63.75	70.40	32.20	-1.96%	-3.92%	-5.80%	-7.45%	-7.76%	-9.80%	-8.31%	-1.57%	70.35%
SOMICONVEY	2023/10/31	3.50	Weak Up	Bullish	100.25	116.45	32.20	0.00%	-4.99%	-9.73%	-5.24%	-4.04%	-1.45%	-5.34%	-9.63%	-9.53%
SOMICONVEY	2023/10/30	4.10	Weak Up	Bullish	108.60	108.60	32.20	-7.69%	-7.69%	-12.29%	-16.67%	-12.52%	-7.87%	-11.14%	-16.02%	-17.03%
SOMICONVEY	2023/09/20	0.49	Weak Up	Neutral	59.00	70.40	32.20	-0.34%	-0.17%	-0.34%	-0.34%	-0.76%	-2.80%	5.34%	30.76%	53.39%
SOMICONVEY	2023/09/18	0.18	Weak Up	Neutral	60.05	70.40	32.20	-1.75%	-2.08%	-1.92%	-2.08%	-2.08%	-6.33%	8.41%	8.58%	58.62%
SOMICONVEY	2023/09/21	0.19	Weak Up	Neutral	58.80	70.40	32.20	0.17%	0.00%	0.00%	-0.43%	-2.21%	-0.60%	3.66%	21.51%	61.56%
SOMICONVEY	2023/09/15	0.27	Weak Up	Neutral	61.25	70.40	32.20	-1.96%	-3.67%	-4.00%	-3.84%	-4.00%	-7.76%	5.14%	6.69%	63.67%
SOMICONVEY	2023/11/29	0.33	Weak Up	Bullish	90.50	116.45	32.20	-1.16%	0.77%	0.11%	-0.39%	-1.44%	-0.44%	-3.43%
SOMICONVEY	2023/11/30	0.46	Weak Up	Bullish	89.45	116.45	32.20	1.96%	1.29%	0.78%	-0.28%	0.73%	1.40%	-2.07%
SOMICONVEY	2023/10/26	7.04	Weak Up	Bullish	85.70	85.70	32.20	5.60%	26.72%	16.98%	16.98%	11.14%	15.69%	14.29%	5.60%	4.61%
SOMICONVEY	2023/10/27	9.73	Weak Up	Bullish	90.50	100.40	32.20	20.00%	10.77%	10.77%	5.25%	0.00%	12.32%	5.75%	-1.16%	0.88%
SOMICONVEY	2023/09/14	0.07	Weak Up	50MA-Support	62.50	70.40	32.20	-2.00%	-3.92%	-5.60%	-5.92%	-5.76%	-8.96%	-1.84%	3.28%	60.40%
SOMANYCERA	2023/08/14	1.20	Weak Up	Neutral	671.40	819.00	446.00	0.80%	0.03%	2.41%	0.52%	2.66%	4.92%	9.79%	5.45%	2.73%
SOMANYCERA	2023/09/15	0.80	Weak Up	50MA-Resist	691.30	819.00	446.00	0.70%	0.29%	0.07%	0.60%	-0.05%	1.02%	0.79%	-0.59%	-4.55%
SOMANYCERA	2023/08/11	5.67	Weak Up	BearCross-50MA	672.20	819.00	446.00	-0.12%	0.68%	-0.09%	2.28%	0.40%	4.08%	8.58%	6.40%	4.15%
SOMANYCERA	2023/07/12	7.17	Strong Up	Bullish	783.55	819.00	446.00	-8.70%	-5.86%	-7.55%	-8.08%	-8.03%	-5.29%	-6.74%	-14.21%	-11.66%
SOMANYCERA	2023/08/07	0.35	Weak Up	Bullish	759.45	819.00	446.00	-0.28%	-0.47%	-1.43%	-11.49%	-11.59%	-9.24%	-7.25%	-4.37%	-8.71%
SOMANYCERA	2023/09/21	0.33	Weak Up	Neutral	691.80	819.00	446.00	0.53%	-0.12%	1.20%	-0.30%	0.12%	0.69%	2.29%	-2.54%	-4.76%
SOLARINDS	2023/08/11	0.76	Strong Up	Bullish	4073.65	4538.00	3453.35	2.17%	4.69%	6.65%	6.75%	7.13%	20.04%	15.10%	11.22%	12.95%
SOLARINDS	2023/10/31	1.04	Strong Up	Bullish	5500.50	5590.05	3453.35	0.38%	-3.31%	1.40%	1.55%	8.02%	19.25%	20.88%	9.68%	23.57%
SOLARINDS	2023/09/27	0.64	Strong Up	Bullish	4718.35	4980.00	3453.35	-0.62%	2.15%	5.41%	3.96%	5.49%	12.54%	10.32%	16.58%	29.38%
SOLARINDS	2023/08/16	1.01	Strong Up	Bullish	4264.55	4538.00	3453.35	1.87%	1.97%	2.33%	2.22%	2.49%	14.91%	7.79%	8.95%	9.96%
SOLARINDS	2023/08/10	2.03	Strong Up	Bullish	4107.45	4538.00	3453.35	-0.82%	1.33%	3.82%	5.77%	5.87%	11.93%	15.73%	10.09%	12.30%
SOLARINDS	2023/09/29	1.18	Strong Up	Bullish	4820.00	4980.00	3453.35	3.19%	1.77%	3.26%	6.80%	7.13%	8.93%	7.30%	10.34%	36.08%
SOLARINDS	2023/08/28	2.19	Strong Up	Bullish	4889.90	4980.00	3453.35	0.08%	0.22%	-1.06%	-2.79%	-4.11%	-4.44%	-5.66%	-4.10%	8.89%
SOLARINDS	2023/10/03	3.24	Strong Up	Bullish	4973.75	5000.00	3453.35	-1.38%	0.07%	3.50%	3.82%	4.78%	4.27%	2.49%	12.14%	37.66%
SOLARINDS	2023/09/28	1.05	Strong Up	Bullish	4689.20	4980.00	3453.35	2.79%	6.07%	4.61%	6.14%	9.78%	14.06%	12.37%	17.75%	32.20%
SOLARINDS	2023/11/01	1.83	Strong Up	Bullish	5521.35	5681.60	3453.35	-3.67%	1.02%	1.17%	7.61%	8.56%	24.01%	22.19%	7.54%	24.70%
SOLARINDS	2023/11/09	1.86	Strong Up	Bullish	6169.30	6224.95	3453.35	-1.05%	0.49%	6.32%	10.99%	19.79%	10.00%	-2.21%	5.21%	10.11%
SOLARINDS	2023/11/08	2.65	Strong Up	Bullish	5993.75	6165.95	3453.35	2.93%	1.85%	3.43%	9.43%	14.24%	12.56%	3.25%	8.93%	10.03%
SOLARINDS	2023/08/17	0.95	Strong Up	Bullish	4344.45	4538.00	3453.35	0.10%	0.45%	0.34%	0.61%	3.71%	11.37%	4.55%	6.19%	10.95%
SOLARINDS	2023/11/07	3.33	Strong Up	Bullish	5941.45	5974.80	3453.35	0.88%	3.83%	2.75%	4.34%	10.40%	11.91%	5.85%	11.17%	10.40%
SOLARINDS	2023/08/29	0.95	Strong Up	Bearish	4893.85	4980.00	3453.35	0.14%	-1.14%	-2.87%	-4.19%	-4.63%	-7.60%	-6.05%	-1.51%	8.50%
SOLARINDS	2023/09/13	0.64	Strong Up	Bullish	4530.75	4980.00	3453.35	1.25%	2.55%	1.82%	1.48%	1.35%	3.50%	13.62%	14.47%	17.18%
SOLARINDS	2023/08/09	1.04	Strong Up	Bullish	3955.65	4538.00	3453.35	3.84%	2.98%	5.22%	7.81%	9.83%	13.90%	22.31%	18.13%	16.81%
SOLARINDS	2023/08/14	0.77	Strong Up	Bullish	4162.25	4538.00	3453.35	2.46%	4.38%	4.48%	4.85%	4.74%	17.58%	12.14%	10.21%	13.36%
SOLARINDS	2023/11/17	4.55	Strong Up	Bullish	7390.50	6975.00	3453.35	-5.87%	-6.04%	-10.03%	-8.72%	-8.17%	-18.37%	-10.63%	-11.88%
SOLARINDS	2023/10/06	1.81	Strong Up	Bullish	5147.95	5177.00	3453.35	0.30%	1.23%	3.43%	3.14%	3.89%	2.36%	3.13%	16.43%	34.89%
SOLARINDS	2023/10/09	3.27	Strong Up	Bullish	5163.50	5320.40	3453.35	0.92%	3.12%	2.83%	3.58%	1.68%	0.16%	6.53%	19.48%	28.77%
SOLARA	2023/07/05	2.22	Weak Up	Bullish	398.05	495.00	322.90	-1.57%	-3.78%	-5.18%	-5.07%	-4.74%	-4.03%	-3.13%	-1.22%	-6.96%
SOLARA	2023/08/14	2.50	Weak Up	BearCross-50MA	369.35	495.00	322.90	-1.27%	0.27%	-1.08%	-4.62%	-3.41%	-0.37%	-0.92%	-1.07%	-3.64%
SOLARA	2023/08/16	1.58	Weak Up	Neutral	364.65	495.00	322.90	1.56%	0.19%	-3.39%	-2.17%	2.41%	0.71%	0.40%	0.19%	-3.44%
SOLARA	2023/08/10	2.57	Weak Up	Bullish	404.75	495.00	322.90	-1.88%	-8.75%	-9.91%	-8.50%	-9.73%	-9.77%	-11.43%	-11.86%	-12.88%
SOFTTECH	2023/10/26	0.20	Strong Up	Bullish	220.20	287.45	121.55	4.18%	-0.89%	0.66%	-1.52%	-0.86%	-4.95%	-1.32%	3.41%	8.45%
SOFTTECH	2023/10/25	0.12	Strong Up	Bullish	217.65	287.45	121.55	1.17%	5.40%	0.28%	1.84%	-0.37%	-1.31%	-1.24%	1.08%	9.07%
SOFTTECH	2023/09/20	2.71	Weak Up	Bearish	175.65	193.65	121.55	0.17%	0.26%	2.76%	0.65%	3.10%	48.79%	33.53%	30.43%	30.49%
SOFTTECH	2023/10/06	4.95	Strong Up	Bullish	266.05	287.45	121.55	-9.62%	-9.38%	-9.28%	-11.84%	-14.25%	-9.36%	-17.97%	-19.26%	-14.36%
SOFTTECH	2023/09/18	2.07	Weak Up	Bearish	173.00	193.65	121.55	1.53%	1.71%	1.79%	4.34%	2.20%	25.90%	39.51%	39.39%	26.18%
SOFTTECH	2023/11/09	0.39	Weak Up	Bullish	209.30	287.45	121.55	3.11%	3.66%	3.03%	2.70%	3.82%	7.43%	8.91%	15.00%	5.40%
SOFTTECH	2023/10/04	5.05	Strong Up	Bullish	217.80	217.80	121.55	20.00%	22.15%	10.40%	10.70%	10.81%	12.42%	1.10%	7.00%	-0.23%
SOFTTECH	2023/09/21	0.85	Weak Up	Bearish	175.95	193.65	121.55	0.09%	2.59%	0.48%	2.93%	2.44%	51.21%	29.67%	23.70%	32.45%
SOFTTECH	2023/10/05	6.64	Strong Up	Bullish	261.35	261.35	121.55	1.80%	-8.00%	-7.75%	-7.65%	-10.25%	-3.16%	-12.22%	-13.99%	-12.82%
SOBHA	2023/12/04	0.91	Strong Up	Bullish	968.20	962.60	412.10	-1.14%	-3.14%	-0.11%	6.58%	10.55%	5.59%	4.77%
SOBHA	2023/08/11	0.49	Strong Up	50MA-Support	567.80	679.80	412.10	-1.02%	-1.36%	0.28%	2.13%	1.99%	5.85%	7.85%	23.06%	16.85%
SOBHA	2023/07/28	0.73	Strong Up	Bullish	627.35	679.80	412.10	-1.20%	-3.71%	-4.55%	-5.98%	-5.17%	-9.49%	-7.69%	-2.77%	8.59%
SOBHA	2023/09/08	10.05	Weak Up	Bullish	682.15	713.00	412.10	-0.13%	-5.20%	2.43%	2.10%	-1.28%	0.27%	2.18%	9.27%	4.16%
SOBHA	2023/08/29	1.19	Weak Up	Bullish	608.90	679.80	412.10	0.18%	0.24%	0.21%	0.57%	0.18%	6.21%	9.92%	15.89%	22.42%
SOBHA	2023/12/01	1.59	Strong Up	Bullish	949.30	915.00	412.10	1.99%	0.83%	-1.21%	1.88%	8.70%	7.43%	8.24%
SOBHA	2023/09/11	1.62	Weak Up	Bullish	681.25	713.00	412.10	-5.07%	2.57%	2.23%	-1.14%	-1.45%	-2.61%	-2.51%	11.93%	2.63%
SOBHA	2023/10/11	1.35	Strong Up	Bullish	755.75	772.85	412.10	-1.37%	0.89%	3.33%	2.57%	1.38%	-7.49%	-1.06%	10.72%	18.56%
SOBHA	2023/12/05	0.95	Strong Up	Bullish	957.15	987.45	412.10	-2.02%	1.04%	7.81%	11.82%	6.36%	4.39%	5.98%
SOBHA	2023/07/27	0.90	Strong Up	Bullish	621.75	679.80	412.10	0.90%	-0.31%	-2.85%	-3.69%	-5.13%	-6.88%	-6.73%	-2.07%	9.71%
SOBHA	2023/10/10	3.49	Strong Up	Bullish	762.85	772.85	412.10	-0.93%	-2.29%	-0.05%	2.37%	1.61%	-6.86%	-5.23%	7.91%	16.70%
SOBHA	2023/09/29	1.95	Strong Up	Bullish	705.65	719.00	412.10	-1.22%	-5.88%	0.22%	1.03%	1.12%	10.66%	1.99%	5.97%	22.02%
SOBHA	2023/08/14	0.38	Strong Up	BearCross-50MA	562.00	679.80	412.10	-0.34%	1.32%	3.19%	3.04%	2.76%	8.35%	8.54%	23.92%	21.33%
SOBHA	2023/07/26	7.35	Weak Up	Bullish	637.45	679.80	412.10	-2.46%	-1.58%	-2.77%	-5.24%	-6.06%	-8.89%	-10.68%	-5.72%	-3.50%
SOBHA	2023/12/11	1.81	Strong Up	Bullish	1070.30	1057.00	412.10	-4.89%	-8.98%	-6.08%	-4.71%	-4.48%	-5.22%
SOBHA	2023/08/16	0.26	Strong Up	BearCross-50MA	560.10	679.80	412.10	1.66%	3.54%	3.39%	3.11%	3.89%	8.91%	7.25%	20.24%	20.61%
SOBHA	2023/10/06	1.62	Strong Up	Bullish	712.90	728.90	412.10	0.09%	7.01%	6.01%	4.56%	6.96%	3.84%	-0.97%	10.70%	22.93%
SOBHA	2023/11/09	4.94	Strong Up	Bullish	829.25	854.00	412.10	-0.73%	0.91%	3.83%	7.47%	5.54%	8.06%	16.76%	17.48%	22.33%
SOBHA	2023/10/26	0.39	Strong Up	Bullish	699.15	786.00	412.10	0.99%	0.98%	1.96%	3.40%	6.95%	18.61%	25.17%	26.60%	53.09%
SOBHA	2023/12/08	2.93	Strong Up	Bullish	1031.90	1004.95	412.10	3.72%	-1.35%	-5.59%	-2.59%	-1.17%	-0.42%
SMSPHARMA	2023/08/24	2.08	Weak Up	Bullish	134.85	140.00	54.55	-1.45%	-2.41%	-2.93%	-4.41%	-5.08%	-8.19%	-6.49%	-9.60%	-10.57%
SMSPHARMA	2023/08/09	1.72	Weak Up	Bullish	126.40	136.10	54.55	2.53%	1.90%	0.40%	-0.83%	-1.07%	6.69%	1.27%	0.71%	-3.32%
SMSPHARMA	2023/08/08	3.41	Weak Up	Bullish	122.55	136.10	54.55	3.14%	5.75%	5.10%	3.55%	2.28%	5.79%	5.18%	4.04%	-1.06%
SMSPHARMA	2023/08/10	1.19	Weak Up	Bullish	129.60	136.10	54.55	-0.62%	-2.08%	-3.28%	-3.51%	-3.16%	2.55%	-0.77%	-5.21%	-5.29%
SMLT	2023/07/27	0.08	Strong Up	Bullish	254.55	281.60	123.15	-2.00%	-3.95%	-5.85%	-4.14%	-2.24%	1.65%	1.30%	4.11%	-3.77%
SMLT	2023/07/10	0.59	Strong Up	Bullish	281.55	281.60	123.15	0.00%	0.00%	0.00%	0.00%	-1.99%	-3.94%	-13.16%	-6.23%	-9.43%
SMLT	2023/07/11	0.00	Strong Up	Bullish	281.55	281.60	123.15	0.00%	0.00%	0.00%	-1.99%	-1.99%	-5.86%	-14.88%	-8.10%	-9.38%
SMLT	2023/07/28	0.31	Strong Up	Bullish	249.45	281.60	123.15	-1.98%	-3.93%	-2.18%	-0.24%	1.74%	1.66%	3.95%	7.10%	-4.31%
SMLT	2023/07/06	0.09	Strong Up	Bullish	255.45	255.45	123.15	4.99%	10.22%	10.22%	10.22%	10.22%	8.03%	-0.35%	1.33%	0.94%
SMLT	2023/07/31	0.34	Strong Up	Bullish	244.50	281.60	123.15	-1.98%	-0.20%	1.78%	3.80%	5.87%	-1.45%	4.29%	8.20%	-5.32%
SMLT	2023/07/26	0.12	Strong Up	Bullish	259.75	281.60	123.15	-2.00%	-3.97%	-5.87%	-7.74%	-6.06%	1.64%	-4.50%	-2.79%	-7.43%
SMLT	2023/08/01	0.21	Strong Up	Bullish	239.65	281.60	123.15	1.82%	3.84%	5.90%	8.01%	10.16%	-1.17%	6.47%	11.39%	-2.48%
SMLT	2023/07/07	0.33	Strong Up	Bullish	268.20	268.20	123.15	4.98%	4.98%	4.98%	4.98%	4.98%	2.89%	-6.99%	-1.57%	-3.32%
SMLT	2023/08/02	1.52	Weak Up	Bullish	244.00	281.60	123.15	1.99%	4.02%	6.09%	8.20%	8.20%	1.66%	5.14%	6.11%	-6.21%
SMLT	2023/07/25	0.16	Strong Up	Bullish	265.05	281.60	123.15	-2.00%	-3.96%	-5.89%	-7.75%	-9.58%	-0.40%	-10.64%	-5.72%	-7.64%
SMLT	2023/10/26	2.00	Weak Up	Neutral	220.95	281.60	123.15	3.91%	6.99%	9.05%	8.64%	6.95%	-0.77%	2.87%	2.22%	10.41%
SMLISUZU	2023/10/20	4.97	Weak Up	Bullish	1296.95	1401.95	619.60	-1.08%	-2.49%	-5.34%	3.06%	7.58%	0.34%	2.97%	17.92%	5.83%
SMLISUZU	2023/09/11	0.35	Strong Up	Bullish	1237.50	1401.95	619.60	-3.75%	-4.66%	-2.86%	-1.57%	-2.63%	-2.95%	1.22%	0.69%	-0.79%
SMLISUZU	2023/09/05	0.62	Strong Up	Bullish	1264.70	1401.95	619.60	-2.73%	-1.14%	-1.68%	-2.15%	-5.82%	-6.21%	-5.88%	-3.51%	0.83%
SMLISUZU	2023/09/06	0.77	Strong Up	Bullish	1230.15	1401.95	619.60	1.63%	1.08%	0.60%	-3.17%	-4.09%	-4.99%	-3.98%	-0.72%	5.43%
SMLISUZU	2023/09/08	0.35	Strong Up	Bullish	1243.40	1401.95	619.60	-0.47%	-4.20%	-5.12%	-3.32%	-2.03%	-5.64%	0.64%	-0.16%	1.71%
SMLISUZU	2023/09/07	0.54	Strong Up	Bullish	1250.25	1401.95	619.60	-0.55%	-1.02%	-4.73%	-5.63%	-3.85%	-6.52%	-5.62%	-0.41%	2.62%
SMLISUZU	2023/12/20	0.98	Weak Up	BearCross-50MA	1314.10	1578.35	619.60	2.08%	1.62%	0.98%	0.78%
SMLISUZU	2023/08/08	1.07	Strong Up	Bullish	1219.95	1289.70	619.60	0.94%	1.88%	4.59%	4.93%	9.39%	13.34%	10.75%	1.92%	-4.20%
SMLISUZU	2023/07/04	0.31	Strong Up	Bullish	1073.25	1206.00	619.60	0.17%	0.61%	-1.60%	-2.91%	-1.89%	1.33%	-1.51%	2.04%	24.34%
SMLISUZU	2023/11/20	5.63	Strong Up	Bullish	1546.65	1437.30	619.60	-1.67%	-2.56%	-1.12%	-1.54%	-2.90%	-12.09%	-9.95%	-13.27%
SMLISUZU	2023/09/12	0.96	Strong Up	50MA-Support	1191.15	1401.95	619.60	-0.95%	0.92%	2.26%	1.15%	-0.42%	-0.07%	6.04%	2.82%	12.22%
SMLISUZU	2023/07/05	0.28	Weak Up	Bullish	1075.10	1206.00	619.60	0.43%	-1.77%	-3.07%	-2.06%	-5.73%	-0.13%	-2.00%	14.23%	23.17%
SMLISUZU	2023/08/04	13.59	Weak Up	50MA-Support	1228.05	1289.70	619.60	-2.08%	-0.66%	0.28%	1.21%	3.90%	7.72%	8.38%	0.17%	-1.89%
SMLISUZU	2023/10/31	0.96	Strong Up	Bullish	1381.60	1415.40	619.60	-0.95%	0.40%	-6.29%	-5.81%	-5.45%	-2.33%	9.08%	0.42%	-0.46%
SMLISUZU	2023/09/13	0.68	Weak Up	BearCross-50MA	1179.80	1401.95	619.60	1.89%	3.25%	2.13%	0.54%	-0.94%	0.11%	5.63%	5.48%	18.26%
SMLISUZU	2023/11/21	1.08	Strong Up	Bullish	1520.75	1568.85	619.60	-0.90%	0.57%	0.14%	-1.24%	0.21%	-9.75%	-8.80%	-12.19%
SMLISUZU	2023/09/04	0.47	Strong Up	Bullish	1292.10	1401.95	619.60	-2.12%	-4.79%	-3.24%	-3.77%	-4.23%	-6.75%	-7.05%	-3.55%	-5.40%
SMLISUZU	2023/08/07	3.06	Strong Up	Bullish	1202.55	1289.70	619.60	1.45%	2.40%	3.36%	6.11%	6.45%	12.49%	10.45%	3.97%	-1.36%
SMLISUZU	2023/10/30	3.59	Strong Up	Bullish	1395.25	1415.40	619.60	-0.98%	-1.92%	-0.58%	-7.21%	-6.73%	-4.28%	8.99%	1.07%	-0.59%
SKYGOLD	2023/10/17	0.48	Strong Up	Bullish	647.75	647.75	206.40	8.57%	13.99%	16.26%	21.86%	15.77%	22.27%	16.43%	37.74%	68.38%
SKYGOLD	2023/11/13	0.79	Strong Up	Bullish	844.90	844.90	206.40	4.99%	9.11%	4.28%	5.60%	0.96%	17.10%	39.92%	32.01%
SKYGOLD	2023/12/04	0.07	Strong Up	Bullish	1145.20	1145.20	206.40	-1.68%	3.23%	8.39%	2.97%	-2.17%	-3.33%	-12.34%
SKYGOLD	2023/11/30	0.73	Strong Up	Bullish	1038.80	1038.80	206.40	5.00%	10.24%	8.39%	13.80%	19.49%	12.95%	-3.12%
SKYGOLD	2023/12/26	1.19	Strong Up	Bullish	1003.90	1299.35	206.40	5.00%
SKYGOLD	2023/10/13	4.83	Strong Up	Bullish	535.40	554.40	206.40	9.99%	20.98%	31.35%	37.92%	40.65%	34.18%	41.61%	72.19%	84.79%
SKYGOLD	2023/12/22	1.61	Strong Up	Bullish	956.10	1299.35	206.40	5.00%	10.24%
SKYGOLD	2023/12/01	0.12	Strong Up	Bullish	1090.70	1090.70	206.40	5.00%	3.23%	8.39%	13.81%	8.12%	2.26%	-12.34%
SKYGOLD	2023/12/21	1.34	Strong Up	Bullish	1006.40	1299.35	206.40	-5.00%	-0.25%	4.73%
SKYGOLD	2023/10/10	7.86	Strong Up	Bullish	392.55	474.00	206.40	-0.42%	19.49%	36.39%	50.02%	65.01%	91.03%	101.76%	95.24%	118.32%
SKYGOLD	2023/11/29	0.90	Strong Up	Bullish	989.35	989.35	206.40	5.00%	10.24%	15.75%	13.81%	19.49%	12.95%	7.08%
SKYGOLD	2023/11/15	0.23	Strong Up	Bullish	887.10	887.10	206.40	3.92%	-0.68%	0.57%	-3.84%	-2.03%	17.10%	39.93%	24.79%
SKYGOLD	2023/10/09	9.34	Strong Up	Bullish	413.50	474.00	206.40	-5.07%	-5.47%	13.43%	29.48%	42.42%	90.89%	82.42%	76.53%	110.18%
SKYGOLD	2023/10/18	3.50	Strong Up	Bullish	703.25	711.90	206.40	5.00%	7.08%	12.24%	6.63%	2.13%	7.17%	3.80%	21.30%	62.84%
SKYGOLD	2023/09/07	0.30	Weak Up	Bullish	280.00	474.00	206.40	2.00%	1.79%	1.61%	-0.41%	0.79%	2.86%	17.34%	39.61%	181.91%
SKYGOLD	2023/09/13	0.43	Weak Up	50MA-Support	278.85	474.00	206.40	1.20%	1.49%	1.49%	1.85%	1.85%	13.59%	25.03%	132.29%	157.63%
SKYGOLD	2023/12/20	0.89	Strong Up	Bullish	1059.35	1299.35	206.40	-5.00%	-9.75%	-5.23%	-0.50%
SKYGOLD	2023/10/16	0.76	Strong Up	Bullish	588.90	588.90	206.40	9.99%	19.42%	25.39%	27.87%	34.04%	28.09%	25.17%	49.61%	76.40%
SKYGOLD	2023/10/12	4.14	Strong Up	Bullish	469.05	474.00	206.40	14.15%	25.55%	38.10%	49.93%	57.42%	45.87%	61.88%	89.13%	100.88%
SKYGOLD	2023/11/16	0.80	Strong Up	Bullish	921.90	931.45	206.40	-4.43%	-3.22%	-7.47%	-5.73%	-7.04%	18.31%	27.92%	20.96%
SKMEGGPROD	2023/07/24	1.22	Weak Up	Bullish	215.30	255.50	116.55	4.99%	4.69%	8.45%	13.86%	13.17%	34.77%	58.24%	76.45%	135.53%
SKMEGGPROD	2023/08/04	0.50	Strong Up	Bullish	292.35	292.35	116.55	-0.75%	4.21%	9.41%	14.86%	19.81%	19.16%	43.24%	64.79%	44.50%
SKMEGGPROD	2023/08/28	0.22	Strong Up	Bullish	418.75	418.75	116.55	4.99%	10.11%	15.62%	21.40%	27.46%	10.28%	0.88%	6.07%	6.69%
SKMEGGPROD	2023/08/03	1.40	Weak Up	Bullish	278.45	278.45	116.55	4.99%	4.20%	9.41%	14.87%	20.60%	19.16%	43.24%	82.12%	59.69%
SKMEGGPROD	2023/09/01	0.29	Strong Up	Bullish	508.35	508.35	116.55	5.00%	-0.25%	-5.23%	-0.50%	-4.64%	-12.53%	-10.17%	-11.05%	-14.97%
SKMEGGPROD	2023/07/06	1.40	Weak Up	Bullish	231.15	241.20	116.55	-1.69%	-3.37%	-3.01%	-4.41%	0.28%	-2.31%	1.02%	25.52%	43.54%
SKMEGGPROD	2023/08/23	0.78	Strong Up	Bullish	381.70	381.70	116.55	-0.47%	4.49%	9.71%	15.18%	20.80%	26.21%	16.36%	19.64%	18.48%
SKMEGGPROD	2023/09/18	1.05	Strong Up	Bullish	422.45	560.40	116.55	1.08%	0.13%	4.84%	8.10%	3.34%	6.32%	5.75%	-0.57%	0.99%
SKMEGGPROD	2023/08/29	1.06	Strong Up	Bullish	439.65	439.65	116.55	4.88%	10.12%	15.63%	21.40%	15.34%	-0.20%	-2.88%	4.04%	0.71%
SKMEGGPROD	2023/08/02	2.07	Weak Up	Bullish	265.20	265.20	116.55	5.00%	10.24%	9.41%	14.88%	20.61%	19.16%	43.25%	101.26%	75.85%
SKMEGGPROD	2023/08/31	0.14	Strong Up	Bullish	484.15	484.15	116.55	5.00%	10.24%	4.74%	-0.50%	4.47%	-3.68%	-8.52%	-7.23%	-11.02%
SKMEGGPROD	2023/09/20	0.69	Strong Up	Bullish	427.00	560.40	116.55	-0.94%	3.72%	6.94%	2.24%	5.64%	5.90%	3.69%	-6.45%	-0.84%
SKMEGGPROD	2023/08/07	4.48	Strong Up	Bullish	290.15	306.95	116.55	5.00%	10.24%	15.73%	20.71%	17.42%	25.30%	51.53%	74.32%	47.17%
SKMEGGPROD	2023/08/30	0.40	Strong Up	Bullish	461.10	461.10	116.55	5.00%	10.25%	15.76%	9.98%	4.48%	-3.68%	-8.26%	-0.60%	-4.70%
SKIPPER	2023/08/31	1.66	Strong Up	Bullish	217.65	239.95	67.60	11.07%	12.08%	10.06%	6.52%	4.99%	3.49%	-0.02%	0.09%	7.58%
SKIPPER	2023/12/08	0.95	Weak Up	50MA-Support	236.85	276.00	87.25	1.08%	-1.56%	-2.60%	-0.06%	-2.01%	-4.64%
SKIPPER	2023/08/30	1.49	Weak Up	Bullish	225.25	231.55	67.60	-3.37%	7.33%	8.30%	6.35%	2.93%	-1.31%	-3.31%	-1.84%	0.75%
SKIPPER	2023/07/07	0.10	Strong Up	Bullish	162.60	191.00	67.60	-1.45%	0.77%	4.92%	3.23%	4.34%	4.21%	7.84%	15.87%	21.99%
SKIPPER	2023/12/11	0.58	Weak Up	50MA-Support	239.40	276.00	87.25	-2.61%	-3.63%	-1.13%	-3.05%	-2.76%	-6.04%
SKIPPER	2023/08/29	0.70	Weak Up	Bullish	211.65	218.95	67.60	6.43%	2.83%	14.22%	15.26%	13.18%	1.13%	4.02%	4.84%	8.79%
SKIPPER	2023/07/17	0.57	Weak Up	Bullish	176.15	191.00	67.60	-1.93%	-3.63%	-5.90%	-3.80%	-4.20%	3.41%	-3.21%	12.23%	20.15%
SKIPPER	2023/08/09	3.30	Weak Up	Bullish	196.00	205.00	67.60	-2.50%	-13.65%	3.62%	-0.48%	0.87%	2.17%	11.05%	14.59%	11.02%
SKIPPER	2023/09/01	2.46	Strong Up	Bullish	241.75	255.00	67.60	0.91%	-0.91%	-4.10%	-5.48%	-6.87%	-7.18%	-8.89%	-8.89%	-4.61%
SKIPPER	2023/12/07	0.75	Weak Up	Bullish	242.95	276.00	87.25	-2.51%	-1.46%	-4.03%	-5.04%	-2.57%	-9.61%
SKIPPER	2023/12/13	0.59	Weak Up	50MA-Resist	230.70	276.00	87.25	2.60%	0.61%	0.91%	1.11%	-6.94%
SKIPPER	2023/12/12	0.69	Weak Up	BearCross-50MA	233.15	276.00	87.25	-1.05%	1.52%	-0.45%	-0.15%	0.04%	-0.88%
SKIPPER	2023/08/16	2.40	Weak Up	Bullish	195.05	217.20	67.60	1.36%	0.31%	1.69%	2.92%	1.82%	15.48%	18.87%	15.05%	12.18%
SKIPPER	2023/08/28	2.23	Weak Up	Bullish	210.15	218.95	67.60	0.71%	7.19%	3.57%	15.04%	16.08%	6.88%	6.42%	4.12%	10.02%
SKIPPER	2023/11/20	5.29	Weak Up	Bullish	262.65	255.00	70.40	0.00%	-0.99%	-2.53%	-2.17%	-4.95%	-1.20%	-11.23%	-16.39%
SKIPPER	2023/07/10	0.11	Strong Up	Bullish	160.25	191.00	67.60	2.25%	6.46%	4.74%	5.87%	9.92%	5.30%	13.67%	22.31%	25.27%
SKIPPER	2023/11/21	2.12	Weak Up	Bullish	262.65	267.00	70.40	-0.99%	-2.53%	-2.17%	-4.95%	-2.91%	-3.66%	-12.16%	-14.01%
SKIPPER	2023/09/04	0.73	Strong Up	Bullish	243.95	255.00	67.60	-1.80%	-4.96%	-6.33%	-7.71%	-7.93%	-8.32%	-10.06%	-8.94%	-6.48%
SKFINDIA	2023/08/14	0.48	Strong Up	BearCross-50MA	4997.80	5534.95	3960.10	-0.10%	-1.31%	2.07%	0.93%	1.11%	1.89%	5.08%	4.07%	3.22%
SKFINDIA	2023/08/11	0.27	Strong Up	50MA-Support	5068.85	5534.95	3960.10	-1.40%	-1.50%	-2.69%	0.64%	-0.49%	0.33%	2.47%	2.40%	1.04%
SKFINDIA	2023/09/22	0.20	Strong Up	50MA-Resist	5118.05	5534.95	3960.10	-0.68%	0.07%	0.80%	1.33%	-0.13%	3.42%	1.82%	-2.62%	-4.16%
SKFINDIA	2023/08/10	0.19	Strong Up	Bullish	5108.90	5534.95	3960.10	-0.78%	-2.17%	-2.27%	-3.45%	-0.15%	-1.24%	0.63%	3.22%	-0.51%
SKFINDIA	2023/08/17	0.28	Strong Up	50MA-Resist	4932.40	5534.95	3960.10	3.43%	2.26%	2.45%	3.33%	4.39%	5.67%	7.28%	5.42%	3.63%
SKFINDIA	2023/09/25	0.18	Strong Up	50MA-Resist	5083.00	5534.95	3960.10	0.76%	1.49%	2.03%	0.56%	3.82%	3.37%	2.84%	-2.17%	-1.96%
SKFINDIA	2023/10/06	0.89	Strong Up	Bullish	5336.80	5534.95	3960.10	-0.82%	-1.54%	-1.78%	-1.31%	-2.59%	-2.26%	-7.34%	-6.62%	-12.54%
SKFINDIA	2023/07/17	3.65	Strong Up	Bullish	5317.85	5381.95	3960.10	-0.39%	-0.95%	-1.51%	-1.11%	-1.51%	0.88%	-2.92%	-7.25%	-4.24%
SKFINDIA	2023/09/26	0.58	Strong Up	50MA-Resist	5121.55	5534.95	3960.10	0.73%	1.26%	-0.19%	3.04%	2.53%	2.34%	2.29%	-3.45%	-9.20%
SKFINDIA	2023/07/14	2.30	Strong Up	Bullish	5289.75	5350.00	3960.10	0.53%	0.14%	-0.42%	-0.99%	-0.58%	0.43%	-1.07%	-5.61%	-3.86%
SKFINDIA	2023/08/08	0.21	Strong Up	Bullish	5139.00	5534.95	3960.10	-0.46%	-0.59%	-1.37%	-2.75%	-2.84%	-0.82%	0.87%	2.98%	-0.33%
SKFINDIA	2023/08/01	0.65	Strong Up	Bullish	5335.70	5534.95	3960.10	-3.64%	-3.51%	-1.92%	-3.24%	-3.69%	-6.43%	-4.48%	-3.65%	-2.72%
SKFINDIA	2023/08/09	0.14	Strong Up	Bullish	5115.45	5534.95	3960.10	-0.13%	-0.91%	-2.30%	-2.40%	-3.58%	0.65%	1.89%	5.52%	0.05%
SKFINDIA	2023/09/21	0.43	Strong Up	50MA-Resist	5122.10	5534.95	3960.10	-0.08%	-0.76%	-0.01%	0.72%	1.25%	4.19%	1.50%	-1.85%	-4.94%
SKFINDIA	2023/08/16	0.21	Strong Up	50MA-Resist	4992.80	5534.95	3960.10	-1.21%	2.17%	1.03%	1.21%	2.08%	3.82%	6.34%	3.71%	3.87%
SJVN	2023/09/13	3.20	Weak Up	Bullish	75.90	83.25	30.40	1.91%	-0.72%	0.99%	7.71%	-6.39%	-4.61%	-4.28%	-1.32%	-8.23%
SJVN	2023/09/12	4.96	Weak Up	Bullish	70.35	83.25	30.40	7.89%	9.95%	7.11%	8.96%	16.20%	-0.64%	3.34%	7.82%	-1.35%
SJVN	2023/08/10	0.76	Weak Up	Bullish	54.40	62.70	30.40	2.30%	5.79%	6.07%	4.60%	3.31%	4.50%	16.27%	29.32%	28.31%
SJVN	2023/07/26	0.99	Weak Up	Bullish	58.05	62.70	30.40	-3.53%	-3.88%	-1.21%	-1.89%	-5.17%	-6.03%	-1.98%	4.74%	9.30%
SJVN	2023/12/15	0.92	Weak Up	Bullish	96.30	98.45	30.40	-3.22%	-5.19%	-12.82%	-6.59%	-6.85%
SJVN	2023/12/14	1.62	Weak Up	Bullish	97.45	93.30	30.40	-1.18%	-4.36%	-6.31%	-13.85%	-7.70%
SJVN	2023/07/24	5.06	Weak Up	Bullish	57.10	59.75	30.40	4.73%	1.66%	-1.93%	-2.28%	0.44%	-0.96%	0.79%	2.54%	12.08%
SJVN	2023/12/12	0.98	Weak Up	Bullish	91.10	92.10	30.40	1.59%	6.97%	5.71%	2.31%	0.22%	1.98%
SJVN	2023/07/25	4.21	Weak Up	Bullish	59.80	62.70	30.40	-2.93%	-6.35%	-6.69%	-4.10%	-4.77%	-6.52%	-3.51%	-4.93%	3.76%
SJS	2023/09/26	0.84	Strong Up	Bullish	675.55	745.00	377.65	1.57%	1.29%	1.37%	0.55%	0.19%	3.42%	2.52%	0.78%	-9.45%
SJS	2023/08/30	1.07	Weak Up	Bullish	677.05	699.35	377.65	1.19%	3.35%	2.79%	3.85%	3.48%	0.85%	0.73%	0.32%	3.03%
SJS	2023/09/01	0.45	Strong Up	Bullish	699.70	713.00	377.65	-0.54%	0.49%	0.13%	0.20%	0.14%	2.15%	-4.10%	-1.19%	0.17%
SJS	2023/09/22	0.32	Strong Up	Bullish	683.50	745.00	377.65	-1.83%	-1.16%	0.39%	0.11%	0.19%	-2.14%	2.31%	-2.14%	2.04%
SJS	2023/08/01	0.96	Strong Up	Bullish	668.95	677.95	377.65	-2.97%	-3.74%	-6.91%	-4.75%	-3.98%	-4.82%	-3.07%	4.60%	2.07%
SJS	2023/08/21	0.90	Strong Up	Bullish	620.75	677.95	377.65	3.30%	4.45%	2.22%	1.75%	0.80%	12.11%	15.51%	9.87%	9.03%
SJS	2023/09/18	0.15	Strong Up	Bullish	705.70	745.00	377.65	-1.64%	-3.36%	-3.15%	-4.92%	-4.27%	-4.10%	-1.00%	-1.69%	-3.65%
SJS	2023/07/28	1.11	Strong Up	Bullish	646.55	654.15	377.65	1.84%	3.46%	0.39%	-0.41%	-3.68%	-0.03%	-3.99%	4.72%	10.90%
SJS	2023/07/24	2.29	Strong Up	Bullish	614.20	618.00	377.65	-0.81%	-2.79%	5.12%	5.27%	7.20%	3.74%	3.89%	3.31%	14.48%
SJS	2023/07/25	1.02	Strong Up	Bullish	609.25	629.25	377.65	-2.00%	5.97%	6.12%	8.08%	9.80%	5.42%	4.51%	3.67%	14.99%
SJS	2023/07/27	2.45	Strong Up	Bullish	645.65	651.70	377.65	0.14%	1.98%	3.61%	0.53%	-0.27%	-0.05%	-0.93%	2.63%	8.52%
SJS	2023/09/21	0.46	Strong Up	Bullish	682.00	745.00	377.65	0.22%	-1.61%	-0.95%	0.61%	0.33%	0.98%	2.28%	-3.73%	2.71%
SJS	2023/10/09	0.69	Weak Up	BullCross-50MA	668.90	745.00	377.65	1.14%	4.45%	3.23%	4.28%	4.54%	-0.24%	1.16%	-8.55%	-5.49%
SJS	2023/07/31	1.33	Strong Up	Bullish	658.45	674.40	377.65	1.59%	-1.43%	-2.21%	-5.42%	-3.23%	-3.09%	-2.61%	4.05%	4.76%
SJS	2023/08/28	0.25	Strong Up	Bullish	625.70	677.95	377.65	5.90%	8.21%	9.49%	11.83%	11.23%	14.60%	12.79%	9.36%	11.66%
SJS	2023/09/25	0.57	Strong Up	Bullish	671.00	745.00	377.65	0.68%	2.26%	1.97%	2.06%	1.23%	0.82%	4.46%	0.15%	-4.43%
SJS	2023/08/31	0.44	Weak Up	Bullish	685.10	699.70	377.65	2.13%	1.58%	2.63%	2.26%	2.34%	1.98%	-0.23%	-1.21%	2.07%
SIYSIL	2023/07/27	0.83	Weak Up	BearCross-50MA	542.75	592.00	399.30	-0.62%	1.65%	1.73%	-0.23%	-0.32%	2.21%	-2.87%	-2.97%	9.92%
SIYSIL	2023/09/28	0.20	Strong Up	Bullish	569.60	635.00	399.30	0.10%	-0.02%	-0.25%	-0.84%	0.27%	-4.62%	-3.39%	-9.70%	-7.29%
SIYSIL	2023/08/03	0.42	Weak Up	50MA-Resist	541.00	592.00	399.30	0.06%	0.66%	3.11%	1.55%	2.54%	-2.56%	-0.83%	0.32%	13.45%
SIYSIL	2023/10/04	0.18	Strong Up	50MA-Support	568.15	635.00	399.30	-0.59%	0.53%	-3.05%	-1.62%	-2.47%	-1.53%	-7.91%	-5.08%	-4.97%
SIYSIL	2023/07/28	0.50	Weak Up	BearCross-50MA	539.40	592.00	399.30	2.28%	2.36%	0.39%	0.30%	0.35%	2.15%	-0.76%	-2.30%	10.75%
SIYSIL	2023/09/29	0.14	Strong Up	Bullish	570.15	635.00	399.30	-0.11%	-0.35%	-0.94%	0.18%	-3.39%	-4.02%	-11.20%	-9.66%	-7.04%
SIYSIL	2023/10/09	0.35	Weak Up	50MA-Resist	550.80	635.00	399.30	1.48%	0.60%	-0.20%	-1.36%	-0.64%	-8.08%	-3.76%	-4.40%	1.24%
SIYSIL	2023/09/08	8.01	Weak Up	Bullish	596.60	609.85	399.30	0.13%	-4.37%	-3.58%	-1.34%	2.87%	-2.13%	-4.54%	-7.86%	-11.83%
SIYSIL	2023/09/11	1.96	Weak Up	Bullish	597.40	612.00	399.30	-4.49%	-3.71%	-1.47%	2.74%	0.18%	-2.29%	-4.90%	-9.06%	-12.42%
SIS	2023/07/26	1.42	Weak Up	Bullish	444.55	447.00	318.95	-3.23%	-2.23%	-1.84%	-0.93%	-2.47%	2.59%	2.37%	3.71%	2.34%
SIS	2023/09/12	0.46	Weak Up	BearCross-50MA	436.30	482.35	318.95	0.36%	0.37%	-0.42%	-1.13%	-1.32%	-1.54%	10.05%	3.47%	-3.46%
SIS	2023/08/09	0.47	Weak Up	Bullish	456.05	460.00	318.95	-0.22%	-2.36%	2.03%	0.72%	-0.21%	-0.79%	3.97%	-1.06%	-6.96%
SIS	2023/08/08	1.94	Weak Up	Bullish	458.25	460.00	318.95	-0.48%	-0.70%	-2.83%	1.54%	0.24%	0.05%	1.18%	-1.13%	-7.02%
SIS	2023/08/31	0.89	Weak Up	Bullish	474.15	478.80	318.95	-1.88%	-1.32%	-0.93%	-2.54%	-4.05%	-7.65%	-10.51%	-7.61%	-4.79%
SIS	2023/07/06	0.75	Weak Up	Bullish	424.05	430.00	318.95	0.78%	0.01%	1.91%	2.77%	0.45%	-0.04%	1.45%	4.56%	6.94%
SIS	2023/09/08	0.35	Weak Up	Bullish	453.05	482.35	318.95	-0.41%	-3.70%	-3.36%	-3.34%	-4.11%	-2.81%	-1.26%	0.55%	-4.52%
SIS	2023/10/26	1.28	Weak Up	200MA-Support	411.00	485.50	318.95	2.48%	3.98%	0.30%	4.48%	4.78%	3.63%	7.64%	17.75%	15.58%
SIS	2023/09/11	0.57	Weak Up	50MA-Support	451.20	482.35	318.95	-3.30%	-2.96%	-2.95%	-3.71%	-4.40%	-5.01%	-2.91%	-0.04%	-8.91%
SIS	2023/07/07	0.99	Weak Up	Bullish	427.35	432.00	318.95	-0.76%	1.12%	1.98%	-0.33%	-0.30%	-0.97%	1.71%	7.23%	8.92%
SIS	2023/07/12	0.72	Weak Up	Bullish	435.80	442.00	318.95	-2.26%	-2.24%	-3.60%	-3.63%	-2.43%	2.01%	-0.52%	2.18%	3.82%
SIS	2023/09/07	0.37	Weak Up	Bullish	454.95	482.35	318.95	-0.42%	-0.82%	-4.10%	-3.76%	-3.75%	-6.74%	-5.42%	-1.37%	-4.20%
SIRCA	2023/09/13	0.73	Weak Up	50MA-Support	399.75	433.65	287.62	0.40%	0.19%	-1.29%	-1.74%	-1.59%	-4.87%	-3.11%	-4.22%	-9.02%
SIRCA	2023/09/14	0.48	Weak Up	Bullish	401.35	433.65	287.62	-0.21%	-1.68%	-2.13%	-1.98%	-2.80%	-3.16%	-6.33%	-5.79%	-9.32%
SIRCA	2023/08/18	3.48	Strong Up	Bullish	418.20	431.25	287.62	1.48%	2.06%	-0.17%	-0.49%	-3.25%	0.01%	-0.73%	-6.07%	-7.33%
SIRCA	2023/08/04	4.70	Weak Up	Bullish	395.70	407.95	287.62	-3.32%	-2.03%	-0.63%	-0.64%	-2.07%	7.25%	3.51%	4.37%	-0.28%
SIRCA	2023/09/12	0.98	Weak Up	Bullish	398.25	433.65	287.62	0.38%	0.78%	0.56%	-0.92%	-1.37%	-4.67%	-2.65%	-4.27%	-7.52%
SIRCA	2023/09/15	0.47	Weak Up	Bullish	400.50	433.65	287.62	-1.47%	-1.92%	-1.77%	-2.60%	-4.53%	-3.23%	-4.72%	-6.07%	-9.94%
SIRCA	2023/08/22	0.74	Strong Up	Bullish	426.80	433.65	287.62	-2.18%	-2.50%	-5.20%	-4.03%	-4.57%	-1.64%	-6.69%	-8.60%	-9.16%
SIRCA	2023/08/21	1.02	Strong Up	Bullish	424.40	431.25	287.62	0.57%	-1.63%	-1.94%	-4.67%	-3.49%	-0.47%	-2.27%	-7.30%	-9.45%
SINTERCOM	2023/07/07	1.78	Weak Up	Bullish	120.80	130.05	95.00	1.08%	1.28%	1.70%	0.17%	1.24%	0.83%	2.81%	7.49%	4.35%
SIMPLEXINF	2023/12/21	0.24	Weak Up	Bullish	77.75	86.25	29.80	-1.74%	-5.21%	-4.76%
SIMPLEXINF	2023/12/19	0.25	Weak Up	Bullish	80.20	86.25	29.80	-2.00%	-3.05%	-4.74%	-8.10%	-7.67%
SIMPLEXINF	2023/12/20	0.28	Weak Up	Bullish	78.60	86.25	29.80	-1.08%	-2.80%	-6.23%	-5.79%
SIMPLEXINF	2023/08/16	2.60	Weak Up	Bullish	57.95	73.90	29.80	4.31%	-0.86%	3.11%	-0.09%	-3.80%	-2.76%	-6.99%	-2.07%	6.64%
SILVERTUC	2023/12/14	0.60	Strong Up	Bullish	703.40	708.20	310.50	0.43%	0.21%	-0.37%	-4.09%	-2.10%
SILVERTUC	2023/08/10	1.12	Weak Up	Bullish	409.85	426.05	310.50	1.52%	-4.00%	0.73%	6.69%	6.14%	5.44%	11.94%	11.28%	43.75%
SILVERTUC	2023/10/13	0.41	Strong Up	Bullish	635.95	649.20	310.50	5.35%	0.42%	-1.47%	-0.09%	-2.11%	-15.04%	-10.83%	4.30%	3.26%
SILVERTUC	2023/12/20	1.99	Strong Up	50MA-Support	674.65	721.35	310.50	2.08%	2.10%	1.21%	1.63%
SILVERTUC	2023/10/23	1.83	Strong Up	Bullish	572.10	690.00	310.50	-2.17%	-5.80%	-4.89%	-5.56%	-4.13%	-0.24%	14.52%	12.85%	16.81%
SILVERTUC	2023/09/01	1.74	Strong Up	Bullish	458.80	463.95	310.50	-1.38%	-1.61%	-2.26%	-0.16%	-0.77%	24.63%	28.41%	30.15%	39.20%
SILVERTUC	2023/10/25	0.37	Strong Up	Bullish	559.70	690.00	310.50	-3.72%	-2.78%	-3.47%	-2.01%	-0.98%	2.14%	18.51%	19.72%	20.56%
SILVERTUC	2023/12/01	1.23	Strong Up	Bullish	681.75	700.00	310.50	0.43%	-1.83%	-0.31%	-1.98%	-1.02%	3.62%	1.04%
SILVERTUC	2023/09/13	5.49	Strong Up	Bullish	546.85	547.30	310.50	11.09%	4.56%	4.50%	10.76%	9.06%	5.82%	12.21%	16.79%	-1.20%
SILVERTUC	2023/09/15	1.30	Strong Up	Bullish	571.80	649.20	310.50	-0.06%	5.93%	4.30%	2.24%	3.03%	5.63%	6.22%	11.11%	-3.08%
SILVERTUC	2023/09/14	8.36	Strong Up	Bullish	607.50	649.20	310.50	-5.88%	-5.93%	-0.30%	-1.83%	-3.77%	2.15%	-0.52%	3.14%	-9.72%
SILVERTUC	2023/10/17	1.14	Strong Up	Bullish	638.65	690.00	310.50	-1.89%	-0.52%	-2.52%	-10.42%	-12.36%	-13.22%	-10.49%	2.89%	6.75%
SILVERTUC	2023/10/16	1.65	Strong Up	Bullish	670.00	678.80	310.50	-4.68%	-6.48%	-5.17%	-7.08%	-14.61%	-18.14%	-14.81%	-2.97%	0.81%
SILVERTUC	2023/09/04	0.87	Strong Up	Bullish	452.45	478.85	310.50	-0.23%	-0.88%	1.24%	0.62%	2.14%	26.30%	30.36%	35.62%	38.49%
SILVERTUC	2023/07/07	0.91	Weak Up	50MA-Support	373.50	408.05	310.50	1.20%	1.45%	1.33%	2.17%	1.33%	3.76%	5.35%	7.91%	16.31%
SILVERTUC	2023/08/09	0.93	Weak Up	Bullish	421.90	426.05	310.50	-2.86%	-1.37%	-6.74%	-2.15%	3.64%	3.53%	4.31%	9.54%	38.56%
SILVERTUC	2023/08/17	1.85	Weak Up	Bullish	437.25	440.00	310.50	-0.51%	-0.65%	0.01%	0.33%	-0.10%	0.65%	4.76%	30.69%	41.92%
SILVERTUC	2023/08/18	1.91	Strong Up	Bullish	435.00	450.00	310.50	-0.14%	0.53%	0.85%	0.41%	-0.66%	5.47%	4.66%	39.24%	38.85%
SILVERTUC	2023/11/15	0.76	Weak Up	Bullish	655.15	690.00	310.50	1.24%	-0.77%	0.30%	-0.79%	-0.17%	3.10%	2.00%	7.59%
SILVERTUC	2023/10/26	0.68	Strong Up	50MA-Support	538.90	690.00	310.50	0.97%	0.26%	1.77%	2.84%	4.28%	6.78%	20.63%	21.86%	25.57%
SILVERTUC	2023/12/04	1.20	Strong Up	Bullish	684.65	703.00	310.50	-2.24%	-0.73%	-2.40%	-1.44%	-1.16%	2.96%	-0.27%
SILINV	2023/07/11	0.62	Weak Up	50MA-Support	319.40	413.35	252.15	-0.91%	-1.53%	-2.79%	0.14%	-1.13%	-3.71%	-1.13%	-1.86%	-0.74%
SILINV	2023/11/03	1.92	Weak Up	Bullish	367.90	413.35	252.15	0.16%	-3.02%	0.58%	-1.55%	-0.46%	3.83%	11.84%	11.82%	20.71%
SILINV	2023/11/02	9.59	Weak Up	Bullish	367.70	413.35	252.15	0.05%	0.22%	-2.96%	0.64%	-1.50%	3.64%	16.63%	11.76%	23.08%
SILINV	2023/09/27	2.19	Weak Up	Bullish	329.20	413.35	252.15	0.55%	0.77%	-0.53%	-1.18%	-2.95%	-0.21%	-1.15%	4.37%	11.24%
SILINV	2023/07/13	0.22	Weak Up	50MA-Resist	314.50	413.35	252.15	-1.27%	1.70%	0.41%	0.73%	1.22%	-1.64%	0.30%	-0.86%	2.21%
SILINV	2023/07/12	0.05	Weak Up	BearCross-50MA	316.50	413.35	252.15	-0.63%	-1.90%	1.06%	-0.22%	0.09%	-1.50%	0.52%	-0.96%	0.60%
SILINV	2023/11/06	2.72	Weak Up	Bullish	368.50	413.35	252.15	-3.18%	0.42%	-1.71%	-0.62%	1.44%	5.33%	9.47%	7.30%	13.62%
SIKKO	2023/12/26	3.47	Weak Up	Bullish	113.60	113.20	54.55	-9.99%
SIGNATURE	2023/11/02	1.83	Strong Up	Unknown	603.35	608.40	444.00	-0.29%	2.54%	7.98%	9.98%	12.51%	19.86%	24.26%	32.05%	33.31%
SIGNATURE	2023/12/05	1.74	Strong Up	Unknown	797.75	808.90	444.00	-0.13%	-0.58%	-1.02%	-0.29%	0.11%	2.02%	5.77%
SIGNATURE	2023/10/20	0.00	Strong Up	Unknown	550.30	560.00	444.00	-3.84%	-3.54%	-5.00%	1.86%	2.68%	12.42%	28.12%	37.05%	44.78%
SIGNATURE	2023/10/31	0.40	Strong Up	Unknown	570.10	584.70	444.00	1.56%	5.83%	5.53%	8.52%	14.28%	26.77%	30.49%	40.39%	40.47%
SIGNATURE	2023/10/30	0.62	Strong Up	Unknown	565.05	568.95	444.00	0.89%	2.47%	6.78%	6.47%	9.49%	24.78%	31.91%	37.92%	41.73%
SIGNATURE	2023/11/07	0.47	Strong Up	Unknown	651.50	662.25	444.00	1.85%	4.19%	4.43%	8.22%	10.93%	14.18%	16.68%	22.09%	24.17%
SIGNATURE	2023/12/22	0.57	Strong Up	Bullish	817.85	828.85	444.00	0.32%	3.17%
SIGNATURE	2023/12/04	0.52	Strong Up	Unknown	800.35	808.05	444.00	-0.32%	-0.45%	-0.91%	-1.34%	-0.62%	0.49%	2.52%
SIGNATURE	2023/10/27	0.60	Strong Up	Unknown	560.55	568.95	444.00	0.80%	1.70%	3.29%	7.64%	7.32%	21.37%	29.86%	35.62%	42.48%
SIGNATURE	2023/12/26	1.84	Strong Up	Bullish	820.50	828.85	444.00	2.84%
SIGNATURE	2023/11/08	0.67	Strong Up	Unknown	663.55	682.95	444.00	2.30%	2.53%	6.25%	8.91%	8.79%	13.66%	17.44%	20.36%	23.25%
SIGMA	2023/10/18	3.83	Strong Up	Bullish	519.05	535.00	171.80	7.26%	3.39%	-0.35%	-4.13%	-5.36%	-2.44%	-7.05%	-13.72%	-13.30%
SIGMA	2023/07/25	1.41	Weak Up	Bullish	401.75	403.40	171.80	4.99%	4.47%	9.68%	15.16%	20.91%	5.51%	16.69%	6.61%	1.10%
SIGMA	2023/09/04	1.93	Weak Up	50MA-Resist	401.10	509.00	171.80	-2.54%	1.26%	-0.86%	-0.27%	-0.59%	14.04%	8.96%	11.61%	29.41%
SIGMA	2023/11/15	0.82	Weak Up	BearCross-50MA	459.20	570.00	171.80	0.75%	0.86%	-1.30%	-2.47%	-0.02%	-1.84%	-7.36%	2.66%
SIGMA	2023/11/10	0.33	Weak Up	50MA-Resist	458.35	570.00	171.80	0.92%	0.19%	0.94%	1.05%	-1.11%	-0.39%	-4.32%	-0.73%	4.18%
SIGMA	2023/10/17	5.63	Strong Up	Bullish	497.05	509.00	171.80	4.43%	12.01%	7.97%	4.06%	0.11%	1.31%	2.16%	-8.81%	-9.13%
SIGMA	2023/10/20	2.38	Strong Up	Bullish	536.65	570.00	171.80	-3.62%	-7.28%	-8.46%	-6.09%	-9.37%	-5.80%	-13.81%	-14.34%	-18.68%
SIGMA	2023/07/31	0.44	Strong Up	Bullish	462.65	462.65	171.80	4.99%	6.98%	2.80%	-2.33%	-7.18%	-3.49%	0.92%	-8.88%	-10.04%
SIGMA	2023/11/09	0.87	Weak Up	Bullish	482.45	570.00	171.80	-5.00%	-4.12%	-4.82%	-4.10%	-4.00%	-4.50%	-6.73%	-6.61%	-5.06%
SIGMA	2023/08/01	0.36	Strong Up	Bullish	485.75	485.75	171.80	1.89%	-2.09%	-6.98%	-11.59%	-12.73%	-3.49%	-5.08%	-14.05%	-10.04%
SIGMA	2023/07/27	1.34	Weak Up	Bullish	419.70	438.65	171.80	4.99%	10.23%	15.74%	17.93%	13.32%	0.46%	13.51%	2.25%	-4.69%
SIGMA	2023/07/26	1.46	Weak Up	Bullish	421.80	421.80	171.80	-0.50%	4.47%	9.68%	15.16%	17.34%	-4.53%	16.37%	5.95%	-5.73%
SIGMA	2023/11/13	0.70	Weak Up	50MA-Support	462.55	570.00	171.80	-0.72%	0.02%	0.13%	-2.01%	-3.18%	-1.26%	-5.65%	-1.58%
SIGMA	2023/07/28	1.09	Strong Up	Bullish	440.65	440.65	171.80	4.99%	10.23%	12.32%	7.93%	2.54%	-0.33%	2.71%	-4.15%	-9.51%
SIGMA	2023/10/19	2.93	Strong Up	Bullish	556.75	567.00	171.80	-3.61%	-7.09%	-10.62%	-11.76%	-9.48%	-8.62%	-17.67%	-17.54%	-21.23%
SIGIND	2023/10/19	1.73	Weak Up	Bullish	78.10	80.75	32.25	-3.65%	-8.45%	-13.00%	-17.22%	-16.26%	-16.20%	-12.61%	-20.29%	-17.41%
SIGIND	2023/10/18	8.37	Weak Up	Bullish	77.80	80.75	32.25	0.39%	-3.28%	-8.10%	-12.66%	-16.90%	-19.73%	-12.85%	-19.47%	-13.56%
SIGIND	2023/10/17	8.81	Weak Up	Bullish	67.70	73.55	32.25	14.92%	15.36%	11.15%	5.61%	0.37%	-9.45%	2.73%	-4.87%	-3.18%
SIEMENS	2023/07/10	1.05	Strong Up	BearCross-50MA	3647.45	3938.40	2691.50	3.27%	4.97%	2.22%	1.16%	1.50%	1.30%	9.20%	2.32%	0.44%
SIEMENS	2023/08/10	0.68	Strong Up	BearCross-50MA	3668.45	4068.85	2691.50	-0.43%	-1.80%	-1.67%	-2.52%	-1.70%	3.23%	5.96%	4.67%	0.71%
SIEMENS	2023/07/31	3.87	Strong Up	Bullish	3983.00	4068.85	2691.50	-2.31%	-4.12%	-4.72%	-5.20%	-3.74%	-9.55%	-8.02%	-1.53%	-3.59%
SIEMENS	2023/09/18	0.50	Strong Up	50MA-Support	3778.75	4068.85	2691.50	-0.12%	-1.03%	-2.37%	-2.23%	-2.61%	-7.34%	-5.83%	-8.92%	-10.79%
SIEMENS	2023/09/22	0.53	Strong Up	50MA-Resist	3689.05	4068.85	2691.50	0.15%	-0.24%	0.99%	-1.69%	-0.45%	-3.99%	-2.36%	-7.65%	-9.26%
SIEMENS	2023/08/14	0.65	Strong Up	Neutral	3602.60	4068.85	2691.50	0.13%	-0.74%	0.10%	1.39%	1.69%	7.29%	8.26%	6.26%	3.41%
SIEMENS	2023/08/01	0.78	Strong Up	Bullish	3890.95	4068.85	2691.50	-1.85%	-2.47%	-2.95%	-1.46%	-2.87%	-7.29%	-4.44%	-0.10%	-1.60%
SIEMENS	2023/09/15	1.29	Strong Up	50MA-Support	3810.85	4068.85	2691.50	-0.84%	-0.96%	-1.86%	-3.20%	-3.05%	-6.33%	-5.77%	-9.11%	-12.73%
SIEMENS	2023/07/12	3.38	Strong Up	Bullish	3828.85	3938.40	2691.50	-2.62%	-3.63%	-3.31%	-3.32%	-3.09%	-1.71%	-0.26%	-4.60%	-0.66%
SIEMENS	2023/09/25	0.55	Strong Up	Neutral	3694.60	4068.85	2691.50	-0.39%	0.84%	-1.84%	-0.60%	-3.38%	-2.80%	-2.75%	-7.24%	-7.33%
SIEMENS	2023/09/14	0.55	Strong Up	50MA-Support	3828.15	4068.85	2691.50	-0.45%	-1.29%	-1.41%	-2.30%	-3.63%	-4.07%	-7.48%	-8.77%	-12.99%
SIEMENS	2023/09/26	0.76	Strong Up	Neutral	3680.30	4068.85	2691.50	1.23%	-1.46%	-0.21%	-3.01%	-4.86%	-3.31%	-5.11%	-6.78%	-7.91%
SIEMENS	2023/09/13	0.46	Strong Up	50MA-Support	3828.65	4068.85	2691.50	-0.01%	-0.46%	-1.30%	-1.42%	-2.32%	-5.28%	-7.72%	-6.15%	-10.40%
SIEMENS	2023/08/11	0.51	Strong Up	50MA-Resist	3652.75	4068.85	2691.50	-1.37%	-1.24%	-2.10%	-1.28%	0.00%	5.32%	6.56%	4.82%	0.75%
SIEMENS	2023/09/20	0.96	Strong Up	50MA-Resist	3774.10	4068.85	2691.50	-0.90%	-2.25%	-2.11%	-2.49%	-1.29%	-6.74%	-4.59%	-9.52%	-10.77%
SIEMENS	2023/09/21	0.90	Strong Up	50MA-Resist	3740.00	4068.85	2691.50	-1.36%	-1.21%	-1.60%	-0.39%	-3.03%	-5.53%	-3.95%	-8.21%	-9.97%
SHYAMMETL	2023/12/26	1.39	Strong Up	Bullish	619.10	612.00	254.55	0.69%
SHYAMMETL	2023/09/11	4.47	Strong Up	Bullish	451.25	494.35	254.55	-2.96%	-2.07%	-1.03%	-0.50%	-2.79%	-2.17%	-2.36%	1.36%	-3.80%
SHYAMMETL	2023/07/19	1.91	Weak Up	Bullish	380.05	392.80	254.55	0.95%	1.74%	3.95%	5.18%	5.37%	3.51%	18.64%	23.08%	22.80%
SHYAMMETL	2023/08/11	2.36	Strong Up	Bullish	464.85	479.90	254.55	-0.11%	1.05%	1.10%	-0.34%	0.62%	2.86%	3.22%	-4.94%	-5.03%
SHYAMMETL	2023/09/12	7.60	Strong Up	Bullish	437.90	494.35	254.55	0.91%	1.99%	2.53%	0.17%	-0.69%	0.90%	-0.07%	7.48%	1.23%
SHYAMMETL	2023/07/17	2.49	Weak Up	Bullish	377.85	381.00	254.55	-0.25%	0.58%	1.53%	2.33%	4.55%	4.53%	6.68%	24.37%	26.45%
SHYAMMETL	2023/12/22	3.51	Strong Up	Bullish	608.40	573.20	254.55	1.76%	2.46%
SHYAMMETL	2023/09/08	1.07	Strong Up	Bullish	467.80	494.35	254.55	-3.54%	-6.39%	-5.54%	-4.53%	-4.02%	-5.39%	-5.00%	-1.36%	-6.83%
SHYAMMETL	2023/08/09	4.52	Strong Up	Bullish	450.90	463.20	254.55	-0.68%	3.09%	2.98%	4.18%	4.22%	4.47%	3.50%	0.08%	-3.58%
SHYAMMETL	2023/08/10	1.40	Strong Up	Bullish	447.85	463.20	254.55	3.80%	3.68%	4.89%	4.93%	3.44%	6.34%	7.40%	-2.22%	-1.17%
SHYAMMETL	2023/07/18	1.57	Weak Up	Bullish	376.90	387.40	254.55	0.84%	1.79%	2.59%	4.82%	6.06%	4.47%	11.73%	22.91%	25.71%
SHYAMMETL	2023/12/21	3.32	Strong Up	Bullish	571.90	548.45	254.55	6.38%	8.25%	9.00%
SHYAMMETL	2023/12/07	1.09	Strong Up	Bullish	513.10	520.00	254.55	0.36%	2.40%	0.10%	0.29%	1.25%	11.46%
SHYAMMETL	2023/12/08	1.43	Strong Up	Bullish	514.95	520.00	254.55	2.03%	-0.26%	-0.07%	0.88%	-0.36%	18.15%
SHYAMMETL	2023/08/08	3.67	Strong Up	Bullish	421.10	430.40	254.55	7.08%	6.35%	10.39%	10.27%	11.55%	11.61%	12.51%	11.09%	2.43%
SHYAMMETL	2023/12/06	6.15	Strong Up	Bullish	514.50	494.35	254.55	-0.27%	0.09%	2.12%	-0.17%	0.02%	1.28%
SHRIRAMPPS	2023/12/05	8.23	Weak Up	Bullish	127.45	122.35	53.00	-3.65%	-4.04%	-6.59%	-4.24%	-6.83%	-1.29%	-6.47%
SHRIRAMPPS	2023/12/06	1.32	Weak Up	Bullish	122.80	129.00	53.00	-0.41%	-3.05%	-0.61%	-3.30%	-3.34%	-6.68%
SHRIRAMPPS	2023/09/12	0.94	Weak Up	Bullish	82.10	98.40	53.00	6.03%	7.25%	5.54%	4.08%	8.40%	9.14%	14.01%	12.00%	11.88%
SHRIRAMPPS	2023/12/04	2.01	Weak Up	Bullish	119.00	116.80	53.00	7.10%	3.19%	2.77%	0.04%	2.56%	3.32%	1.30%
SHRIRAMPPS	2023/12/01	2.52	Weak Up	Bullish	112.85	112.05	53.00	5.45%	12.94%	8.82%	8.37%	5.49%	6.73%	5.49%
SHRIRAMPPS	2023/09/13	0.78	Weak Up	Bullish	87.05	98.40	53.00	1.15%	-0.46%	-1.84%	2.24%	1.26%	0.75%	6.20%	8.90%	3.56%
SHRIRAMPPS	2023/12/21	0.54	Weak Up	Bullish	117.35	129.70	53.00	1.45%	2.73%	1.58%
SHRIRAMPPS	2023/09/18	0.21	Weak Up	Bullish	85.45	98.40	53.00	4.15%	3.16%	0.88%	6.73%	5.03%	4.56%	9.42%	10.83%	8.89%
SHRIRAMFIN	2023/07/31	0.94	Strong Up	Bullish	1893.15	1898.00	1190.00	-2.08%	-3.17%	-3.95%	-2.97%	-2.03%	-4.20%	-2.54%	1.86%	0.95%
SHRIRAMFIN	2023/09/28	3.16	Strong Up	50MA-Support	1871.45	1971.80	1190.00	2.56%	2.70%	-1.11%	-1.81%	-1.21%	0.51%	0.28%	1.65%	5.15%
SHRIRAMFIN	2023/08/24	1.28	Strong Up	Bullish	1875.50	1931.75	1190.00	-0.61%	-0.73%	-0.17%	0.46%	2.82%	0.97%	2.13%	0.49%	-2.91%
SHRIRAMFIN	2023/11/03	1.46	Weak Up	Bullish	2013.55	2029.70	1190.00	-1.10%	-1.31%	-1.68%	-3.48%	-3.05%	-1.22%	-2.38%	1.06%	2.28%
SHRIRAMFIN	2023/11/06	0.89	Weak Up	Bullish	1991.50	2029.70	1190.00	-0.22%	-0.60%	-2.42%	-1.97%	-1.19%	0.42%	-0.86%	2.01%	0.36%
SHRIRAMFIN	2023/08/16	1.14	Strong Up	Bullish	1796.00	1901.00	1190.00	2.69%	1.36%	2.63%	2.73%	3.13%	4.91%	5.38%	7.03%	4.20%
SHRIRAMFIN	2023/08/14	0.59	Strong Up	Bullish	1813.55	1901.00	1190.00	-0.97%	1.70%	0.38%	1.64%	1.74%	3.24%	5.51%	5.62%	4.35%
SHRIRAMFIN	2023/09/11	1.09	Strong Up	Bullish	1957.20	1971.80	1190.00	-2.35%	-2.39%	-2.14%	-1.79%	-2.28%	-3.71%	-5.45%	-3.90%	-8.15%
SHRIRAMFIN	2023/10/05	1.07	Weak Up	50MA-Resist	1837.50	1971.80	1190.00	0.62%	-0.90%	3.01%	3.33%	2.21%	2.25%	5.32%	8.15%	8.24%
SHRIRAMFIN	2023/07/21	1.88	Strong Up	Bullish	1831.50	1868.15	1190.00	-1.92%	-0.44%	-0.67%	-1.08%	-0.75%	0.30%	-1.29%	1.13%	3.41%
SHRIRAMFIN	2023/08/31	2.17	Strong Up	Bullish	1928.30	1939.00	1190.00	-0.84%	-1.78%	-0.77%	-1.85%	-1.79%	-0.67%	-1.94%	-4.03%	-3.15%
SHRIRAMFIN	2023/10/04	0.98	Weak Up	BearCross-50MA	1850.60	1971.80	1190.00	-0.71%	-0.09%	-1.60%	2.28%	2.59%	0.84%	-2.86%	7.61%	7.79%
SHRIRAMFIN	2023/08/01	0.66	Strong Up	Bullish	1853.70	1901.00	1190.00	-1.11%	-1.90%	-0.90%	0.06%	0.42%	-3.11%	-0.08%	3.15%	3.06%
SHRIPISTON	2023/08/17	0.34	Strong Up	Bullish	1216.80	1565.90	435.50	-1.98%	-6.28%	-3.24%	-4.67%	-7.73%	-11.00%	-5.63%	-14.50%	-16.11%
SHRIPISTON	2023/11/17	0.92	Strong Up	Bullish	1193.95	1565.90	435.50	-3.57%	-3.01%	-5.28%	-5.46%	-8.20%	-12.86%	-12.48%	-2.95%
SHRIPISTON	2023/08/16	0.58	Strong Up	Bullish	1234.15	1565.90	435.50	-1.41%	-3.36%	-7.60%	-4.60%	-6.01%	-12.90%	-4.09%	-13.80%	-17.89%
SHRIPISTON	2023/11/15	0.50	Strong Up	Bullish	1166.80	1565.90	435.50	-2.55%	2.33%	-1.32%	-0.75%	-3.08%	-7.98%	-13.85%	-9.92%
SHRIPISTON	2023/07/26	0.73	Strong Up	Bullish	1291.60	1291.60	435.50	5.00%	-0.25%	4.73%	9.97%	15.47%	4.01%	-5.79%	-15.50%	-11.09%
SHRIPISTON	2023/08/11	1.22	Strong Up	Bullish	1216.30	1565.90	435.50	2.10%	1.47%	0.04%	-1.94%	-6.24%	-10.27%	-1.83%	-12.46%	-14.38%
SHRIPISTON	2023/07/25	0.76	Strong Up	Bullish	1230.10	1230.10	435.50	5.00%	10.25%	4.74%	9.97%	15.47%	14.06%	0.33%	-8.68%	-3.78%
SHRIPISTON	2023/12/26	2.35	Weak Up	Bullish	1341.30	1565.90	490.85	5.00%
SHRIPISTON	2023/08/14	0.77	Strong Up	Bullish	1241.90	1565.90	435.50	-0.62%	-2.02%	-3.96%	-8.18%	-5.19%	-12.71%	-1.63%	-13.77%	-17.31%
SHRIPISTON	2023/08/02	0.40	Strong Up	Bullish	1491.35	1491.35	435.50	1.85%	-1.13%	-6.07%	-5.92%	-9.92%	-18.41%	-24.71%	-19.94%	-28.19%
SHRIPISTON	2023/07/13	1.02	Strong Up	Bullish	1176.68	1195.90	435.50	-5.00%	-4.34%	-7.88%	-5.62%	-6.33%	15.25%	29.09%	5.54%	-4.54%
SHRIPISTON	2023/08/21	1.34	Strong Up	Bullish	1140.35	1565.90	435.50	3.25%	1.72%	-1.54%	-1.50%	-4.29%	4.70%	-0.65%	-8.10%	-11.47%
SHRIPISTON	2023/07/27	0.58	Strong Up	Bullish	1356.15	1356.15	435.50	-5.00%	-0.25%	4.73%	9.97%	12.01%	-5.89%	-12.05%	-20.06%	-16.02%
SHREYAS	2023/09/27	11.27	Strong Up	Bullish	484.90	505.65	215.00	-2.28%	-20.27%	-22.54%	-24.36%	-25.59%	-23.42%	-33.58%	-37.63%	-40.05%
SHREYAS	2023/09/28	1.83	Strong Up	Bullish	473.85	505.65	215.00	-18.41%	-20.73%	-22.59%	-23.86%	-24.30%	-22.37%	-31.94%	-36.44%	-34.77%
SHREYAS	2023/07/11	3.29	Weak Up	Bullish	371.35	378.95	215.00	-2.49%	-2.88%	-2.77%	-4.38%	-4.32%	-2.77%	-2.89%	-8.05%	-6.99%
SHREYAS	2023/09/26	3.17	Strong Up	BullCross-50MA	421.40	421.40	215.00	15.07%	12.45%	-8.26%	-10.87%	-12.96%	-11.69%	-27.01%	-28.48%	-29.85%
SHREYANIND	2023/11/13	1.20	Strong Up	Bullish	264.45	316.55	129.60	1.83%	-0.87%	-2.85%	-4.78%	-6.67%	-3.48%	5.50%	0.40%
SHREYANIND	2023/09/28	0.27	Weak Up	Bullish	240.00	259.50	129.60	0.00%	-0.44%	-0.42%	-0.42%	0.83%	19.65%	24.17%	14.21%	10.19%
SHREYANIND	2023/09/08	0.51	Weak Up	Bullish	245.05	259.50	129.60	2.00%	-0.02%	-1.24%	-0.61%	-0.02%	-0.63%	-2.49%	13.24%	16.79%
SHREYANIND	2023/10/17	0.96	Strong Up	Bullish	316.55	316.55	129.60	-1.99%	-3.95%	-5.86%	-7.74%	-9.59%	-13.41%	-9.45%	-20.45%	-20.99%
SHREYANIND	2023/10/13	4.68	Weak Up	Bullish	287.15	291.35	129.60	5.00%	10.24%	8.04%	5.89%	3.78%	-2.37%	0.77%	-8.71%	-11.11%
SHREYANIND	2023/11/15	1.56	Weak Up	50MA-Support	269.30	316.55	129.60	-2.66%	-4.60%	-6.50%	-8.35%	-9.19%	-7.48%	8.78%	-3.38%
SHREYANIND	2023/09/05	0.45	Weak Up	Bullish	230.95	259.50	129.60	1.99%	4.03%	6.11%	8.23%	6.08%	5.39%	4.35%	3.83%	31.65%
SHREYANIND	2023/10/12	2.75	Weak Up	Bullish	277.50	277.50	129.60	3.48%	8.65%	14.07%	11.80%	9.57%	-0.94%	2.23%	-2.95%	-8.14%
SHREYANIND	2023/10/03	0.68	Weak Up	Bullish	238.95	259.50	129.60	0.02%	0.02%	1.28%	0.36%	5.36%	32.48%	19.77%	18.73%	9.71%
SHREYANIND	2023/10/11	1.70	Weak Up	Bullish	264.30	264.30	129.60	4.99%	8.65%	14.07%	19.77%	17.39%	6.13%	5.77%	0.06%	-8.13%
SHREYANIND	2023/11/16	1.04	Weak Up	50MA-Resist	262.15	316.55	129.60	-2.00%	-3.95%	-5.86%	-6.71%	-6.52%	-4.60%	12.02%	-2.73%
SHREYANIND	2023/09/11	2.58	Weak Up	Bullish	249.95	259.50	129.60	-1.98%	-3.18%	-2.56%	-1.98%	-0.74%	-4.18%	-4.38%	14.88%	12.22%
SHREYANIND	2023/08/11	6.43	Weak Up	Bullish	233.75	259.50	129.60	-2.52%	-3.32%	-3.29%	-4.81%	-6.72%	-4.98%	-3.12%	3.53%	2.46%
SHREYANIND	2023/09/07	0.52	Weak Up	Bullish	240.25	259.50	129.60	2.00%	4.04%	1.98%	0.73%	1.37%	0.31%	-0.10%	10.01%	21.56%
SHREYANIND	2023/09/06	0.42	Weak Up	Bullish	235.55	259.50	129.60	2.00%	4.03%	6.11%	4.01%	2.74%	3.16%	1.89%	6.88%	26.51%
SHREYANIND	2023/10/16	1.34	Weak Up	Bullish	301.50	301.50	129.60	4.99%	2.90%	0.85%	-1.16%	-3.13%	-8.87%	-2.99%	-14.79%	-17.36%
SHREEPUSHK	2023/08/21	1.98	Weak Up	Bullish	213.00	239.70	140.45	0.45%	-1.17%	-1.34%	-2.09%	-3.83%	0.63%	-0.47%	-3.03%	-3.52%
SHREEPUSHK	2023/08/18	5.40	Weak Up	Bullish	212.65	239.70	140.45	0.16%	0.61%	-1.01%	-1.18%	-1.93%	2.30%	1.06%	-0.28%	-3.57%
SHREEPUSHK	2023/09/12	0.98	Weak Up	BearCross-50MA	196.60	239.70	140.45	2.90%	4.60%	5.26%	6.41%	7.86%	7.15%	3.92%	9.97%	-1.09%
SHREECEM	2023/10/04	0.48	Strong Up	Bullish	25466.95	27117.95	21410.00	1.16%	1.26%	1.03%	2.74%	4.06%	5.29%	-0.14%	3.67%	2.88%
SHREECEM	2023/10/03	0.39	Strong Up	Bullish	25624.10	27117.95	21410.00	-0.61%	0.54%	0.64%	0.41%	2.11%	3.93%	0.32%	1.30%	2.15%
SHREECEM	2023/10/11	1.04	Strong Up	Bullish	26501.35	27117.95	21410.00	0.57%	1.32%	0.59%	0.49%	1.18%	-4.04%	-2.30%	-1.15%	-3.23%
SHREECEM	2023/09/06	1.16	Strong Up	Bearish	25650.30	27049.00	21410.00	0.35%	1.26%	0.57%	1.50%	2.29%	2.51%	-0.07%	2.00%	1.69%
SHREECEM	2023/09/05	1.34	Strong Up	Bearish	25725.05	27049.00	21410.00	-0.29%	0.05%	0.96%	0.28%	1.21%	1.49%	2.73%	0.02%	2.23%
SHREECEM	2023/10/12	0.74	Strong Up	Bullish	26653.50	27117.95	21410.00	0.74%	0.02%	-0.08%	0.60%	-1.34%	-4.27%	-2.61%	-1.69%	-2.20%
SHREECEM	2023/09/29	0.58	Strong Up	Bullish	25465.00	27117.95	21410.00	0.62%	0.01%	1.17%	1.27%	1.04%	4.69%	0.94%	1.68%	2.90%
SHREECEM	2023/09/04	4.02	Strong Up	200MA-Support	25671.55	27049.00	21410.00	0.21%	-0.08%	0.26%	1.17%	0.49%	2.81%	1.41%	0.45%	4.45%
SHREDIGCEM	2023/08/23	0.86	Weak Up	Bullish	97.85	101.35	57.30	-2.20%	-3.12%	-2.45%	-3.88%	-3.12%	-1.74%	-6.39%	-5.31%	-4.70%
SHREDIGCEM	2023/08/22	2.04	Weak Up	Bullish	98.80	101.00	57.30	-0.96%	-3.14%	-4.05%	-3.39%	-4.81%	-0.56%	-8.81%	-4.76%	-6.88%
SHRADHA	2023/12/21	0.09	Weak Up	Bullish	67.15	81.80	29.48	0.45%	2.16%	0.74%
SHRADHA	2023/12/20	0.14	Weak Up	Bullish	64.30	81.80	29.48	4.43%	4.90%	6.69%	5.21%
SHOPERSTOP	2023/07/24	0.63	Weak Up	BearCross-50MA	763.45	831.95	573.80	1.68%	3.12%	3.77%	3.69%	4.45%	6.84%	6.87%	6.39%	-4.43%
SHOPERSTOP	2023/07/17	0.76	Strong Up	Bullish	800.60	831.95	573.80	-2.19%	-3.47%	-1.49%	-2.35%	-4.64%	-0.40%	1.88%	1.25%	-10.27%
SHOPERSTOP	2023/07/21	0.50	Weak Up	50MA-Support	781.75	831.95	573.80	-2.34%	-0.70%	0.71%	1.34%	1.27%	2.58%	4.47%	2.53%	-7.13%
SHOPERSTOP	2023/07/20	0.64	Weak Up	50MA-Support	788.70	831.95	573.80	-0.88%	-3.20%	-1.57%	-0.18%	0.44%	2.95%	2.47%	0.14%	-8.13%
SHOPERSTOP	2023/08/25	9.37	Weak Up	Neutral	709.05	888.50	573.80	1.89%	1.32%	1.28%	2.79%	2.19%	0.84%	-0.24%	-5.32%	-7.13%
SHOPERSTOP	2023/07/18	0.71	Strong Up	50MA-Support	783.10	831.95	573.80	-1.31%	0.72%	-0.17%	-2.51%	-0.87%	3.41%	2.87%	2.15%	-8.30%
SHOPERSTOP	2023/07/19	0.57	Strong Up	50MA-Support	772.85	831.95	573.80	2.05%	1.15%	-1.22%	0.45%	1.87%	4.55%	4.19%	2.90%	-5.70%
SHK	2023/08/11	2.71	Weak Up	Bullish	145.75	150.55	81.65	0.72%	3.67%	1.27%	1.92%	-1.27%	10.43%	12.32%	8.27%	10.05%
SHK	2023/09/18	0.42	Weak Up	Bullish	155.50	172.90	81.65	1.32%	-1.67%	-0.39%	3.25%	3.15%	-1.67%	-4.24%	-4.05%	-5.18%
SHK	2023/09/12	0.56	Weak Up	Bullish	153.45	172.90	81.65	2.83%	5.05%	5.18%	1.34%	2.67%	3.81%	-1.79%	0.26%	-8.08%
SHK	2023/09/13	0.70	Weak Up	Bullish	157.80	172.90	81.65	2.15%	2.28%	-1.46%	-0.16%	-3.11%	-1.08%	-2.79%	-2.38%	-10.68%
SHK	2023/12/01	4.96	Weak Up	Bullish	165.55	172.90	81.65	-1.63%	-3.11%	-4.62%	-4.62%	-6.70%	-9.97%	-12.68%
SHK	2023/08/10	10.05	Weak Up	Bullish	146.65	149.20	81.65	-0.61%	0.10%	3.03%	0.65%	1.30%	6.17%	11.73%	4.64%	9.48%
SHK	2023/08/14	2.27	Weak Up	Bullish	146.80	152.90	81.65	2.93%	0.54%	1.19%	-1.98%	4.33%	11.58%	9.88%	9.81%	8.51%
SHIVATEX	2023/08/16	0.36	Weak Up	Bullish	131.00	168.45	107.10	7.67%	12.56%	9.62%	11.22%	12.60%	13.02%	18.66%	11.15%	15.80%
SHIVATEX	2023/09/04	1.51	Weak Up	Bullish	158.35	168.45	107.10	-1.26%	-1.83%	0.38%	-1.01%	-0.16%	-10.96%	-10.89%	-8.40%	-12.41%
SHIVATEX	2023/09/01	2.52	Weak Up	Bullish	155.15	168.45	107.10	2.06%	0.77%	0.19%	2.45%	1.03%	-6.16%	-5.54%	-8.48%	-10.18%
SHIVALIK	2023/07/18	0.74	Strong Up	50MA-Resist	735.35	835.15	619.95	2.72%	5.85%	3.51%	5.00%	3.40%	12.00%	18.37%	1.91%	6.06%
SHIVALIK	2023/07/10	0.52	Weak Up	Bullish	764.75	835.15	619.95	-0.02%	2.64%	-0.31%	-2.32%	-3.40%	0.96%	6.85%	10.45%	1.22%
SHIVALIK	2023/08/02	1.96	Weak Up	Bullish	815.65	860.00	619.95	1.26%	5.93%	7.08%	6.72%	3.56%	-6.30%	-4.95%	-9.78%	-10.09%
SHIVALIK	2023/08/04	4.36	Strong Up	Bullish	864.05	885.00	619.95	1.08%	0.74%	-2.24%	-3.67%	-9.07%	-12.98%	-15.00%	-15.41%	-16.98%
SHIVALIK	2023/08/17	0.61	Strong Up	BearCross-50MA	764.25	893.00	619.95	-1.94%	-1.62%	1.28%	2.78%	1.44%	-1.13%	-4.19%	-6.14%	-3.21%
SHIVALIK	2023/07/17	0.59	Weak Up	BearCross-50MA	738.75	835.15	619.95	-0.46%	2.25%	5.37%	3.03%	4.51%	10.61%	18.23%	3.45%	4.17%
SHIVALIK	2023/08/21	0.81	Weak Up	50MA-Resist	751.90	893.00	619.95	2.95%	4.47%	3.11%	0.76%	-2.32%	-2.13%	-2.22%	-6.96%	-4.99%
SHIVALIK	2023/08/18	0.79	Strong Up	50MA-Resist	749.40	893.00	619.95	0.33%	3.29%	4.82%	3.45%	1.09%	2.36%	-3.03%	-6.19%	-3.84%
SHIVALIK	2023/07/14	0.90	Weak Up	50MA-Support	747.00	835.15	619.95	-1.10%	-1.56%	1.12%	4.20%	1.89%	5.58%	15.67%	5.40%	-1.68%
SHIVALIK	2023/08/01	2.30	Weak Up	Bullish	823.60	849.55	619.95	-0.97%	0.28%	4.91%	6.05%	5.69%	-4.40%	-4.63%	-6.87%	-9.98%
SHILPAMED	2023/09/12	0.67	Weak Up	Bullish	352.30	384.50	222.60	2.60%	2.37%	1.50%	1.97%	0.40%	0.45%	-0.24%	-3.93%	-3.80%
SHILPAMED	2023/08/14	0.36	Strong Up	Bullish	336.70	376.30	222.60	6.52%	5.33%	9.96%	9.52%	9.27%	8.11%	9.56%	7.11%	5.11%
SHILPAMED	2023/07/27	1.30	Strong Up	Bullish	351.30	362.00	222.60	1.92%	1.18%	-1.75%	-4.03%	3.84%	-1.82%	5.39%	3.62%	5.78%
SHILPAMED	2023/07/05	0.50	Weak Up	Bullish	304.10	313.00	222.60	-3.34%	-2.68%	-6.07%	-0.61%	-0.77%	4.34%	8.53%	20.12%	16.62%
SHILPAMED	2023/07/03	1.53	Weak Up	Bullish	288.30	313.00	222.60	5.62%	5.48%	1.96%	2.65%	-0.92%	9.47%	9.30%	16.94%	16.79%
SHILPAMED	2023/07/28	0.95	Strong Up	Bullish	358.05	366.00	222.60	-0.73%	-3.60%	-5.84%	1.89%	2.02%	-3.37%	2.99%	1.09%	2.00%
SHILPAMED	2023/07/04	2.17	Weak Up	Bullish	304.50	313.00	222.60	-0.13%	-3.46%	-2.81%	-6.19%	-0.74%	3.97%	6.26%	19.80%	17.78%
SHILPAMED	2023/07/31	0.31	Strong Up	Bullish	355.45	366.00	222.60	-2.90%	-5.15%	2.63%	2.77%	0.94%	-5.28%	3.50%	4.12%	-0.89%
SHEMAROO	2023/07/13	0.43	Weak Up	50MA-Support	147.55	188.70	101.00	0.91%	0.85%	2.51%	7.62%	2.27%	-7.79%	4.85%	-0.03%	-5.63%
SHAREINDIA	2023/08/30	1.96	Strong Up	Bullish	1378.30	1399.50	990.60	1.45%	1.84%	0.81%	-0.69%	0.39%	-3.72%	-2.33%	-4.86%	2.32%
SHAREINDIA	2023/09/29	0.90	Weak Up	50MA-Support	1304.00	1451.00	990.60	0.56%	-0.95%	5.96%	7.47%	4.89%	9.74%	7.30%	19.96%	35.63%
SHAREINDIA	2023/09/18	0.38	Strong Up	Bullish	1315.20	1414.00	990.60	1.55%	2.36%	3.54%	1.23%	2.71%	-1.80%	6.79%	10.42%	18.94%
SHAREINDIA	2023/09/28	1.01	Weak Up	Bullish	1313.65	1451.00	990.60	-0.73%	-0.18%	-1.68%	5.18%	6.68%	7.36%	10.55%	17.91%	34.34%
SHAREINDIA	2023/10/26	4.02	Strong Up	Bullish	1505.05	1517.90	990.60	-1.08%	-1.09%	-0.35%	2.92%	3.93%	-0.67%	17.55%	13.68%	18.10%
SHAREINDIA	2023/08/21	1.63	Strong Up	Bullish	1300.60	1340.00	990.60	0.49%	-0.11%	1.62%	-0.23%	1.36%	6.84%	4.75%	3.51%	-0.70%
SHAREINDIA	2023/08/31	1.38	Strong Up	Bullish	1398.35	1401.00	990.60	0.38%	-0.63%	-2.12%	-1.05%	-2.14%	-4.14%	-2.62%	-7.64%	2.33%
SHAREINDIA	2023/10/17	1.54	Strong Up	Bullish	1481.45	1491.70	990.60	-1.37%	-1.90%	-1.97%	-5.55%	-1.82%	4.56%	1.60%	16.11%	13.49%
SHAREINDIA	2023/11/01	2.93	Strong Up	Bullish	1548.95	1569.50	990.60	0.99%	-0.56%	-1.82%	-1.93%	-2.83%	16.31%	10.56%	15.17%	18.23%
SHAREINDIA	2023/11/02	1.40	Strong Up	Bullish	1564.25	1629.45	990.60	-1.53%	-2.78%	-2.89%	-3.78%	-4.43%	13.10%	9.47%	14.08%	18.22%
SHARDAMOTR	2023/11/10	8.86	Strong Up	Bullish	1100.75	1158.75	550.40	6.00%	13.45%	16.29%	17.51%	13.80%	15.99%	18.85%	13.60%	15.52%
SHARDAMOTR	2023/08/24	1.52	Strong Up	BearCross-50MA	809.10	918.00	550.40	0.30%	9.53%	8.80%	22.62%	27.62%	31.65%	24.18%	22.99%	17.24%
SHARDAMOTR	2023/11/13	1.93	Strong Up	Bullish	1166.75	1185.10	550.40	7.04%	9.71%	10.86%	7.36%	8.67%	15.16%	8.47%	4.20%
SHARDAMOTR	2023/07/31	3.35	Weak Up	Bullish	854.25	918.00	550.40	0.74%	1.55%	1.64%	3.02%	3.01%	-0.43%	-0.61%	20.88%	16.46%
SHARDAMOTR	2023/12/18	0.83	Strong Up	Bullish	1199.95	1379.75	550.40	0.22%	-2.92%	-3.16%	4.45%	4.98%
SHARDAMOTR	2023/12/19	0.97	Strong Up	Bullish	1202.55	1379.75	550.40	-3.13%	-3.37%	4.22%	4.75%	5.74%
SHARDAMOTR	2023/12/15	1.55	Strong Up	Bullish	1215.80	1379.75	550.40	-1.30%	-1.09%	-4.19%	-4.42%	3.09%
SHARDAMOTR	2023/08/23	0.91	Weak Up	50MA-Support	833.45	918.00	550.40	-2.92%	-2.63%	6.33%	5.62%	19.04%	20.26%	20.96%	21.69%	16.75%
SHARDAMOTR	2023/12/20	1.60	Strong Up	50MA-Support	1164.90	1379.75	550.40	-0.24%	7.59%	8.14%	9.16%
SHARDAMOTR	2023/10/05	0.55	Strong Up	Bullish	970.70	1101.85	550.40	0.24%	-2.28%	-1.71%	-0.80%	0.36%	-0.05%	-5.38%	1.91%	29.04%
SHARDAMOTR	2023/10/03	0.78	Strong Up	Bullish	975.45	1101.85	550.40	-0.57%	-0.49%	-0.25%	-2.76%	-2.19%	-1.89%	-6.65%	-0.22%	31.23%
SHARDAMOTR	2023/12/07	1.32	Strong Up	Bullish	1232.50	1379.75	550.40	2.31%	1.53%	0.84%	1.67%	1.46%	-5.72%
SHARDAMOTR	2023/08/02	2.80	Strong Up	Bullish	867.50	918.00	550.40	0.09%	1.45%	1.44%	1.56%	-1.76%	-0.90%	-6.73%	16.22%	15.82%
SHARDAMOTR	2023/08/29	1.24	Strong Up	Bullish	880.30	918.00	550.40	12.71%	17.30%	15.47%	14.53%	14.33%	13.01%	13.57%	11.03%	10.67%
SHARDAMOTR	2023/11/15	2.92	Strong Up	Bullish	1248.85	1185.10	550.40	2.50%	3.57%	0.30%	1.53%	2.59%	5.59%	-1.31%	-3.92%
SHARDAMOTR	2023/12/21	1.12	Strong Up	BullCross-50MA	1162.05	1379.75	550.40	7.86%	8.40%	9.42%
SHARDAMOTR	2023/09/21	0.20	Strong Up	Bullish	983.20	1101.85	550.40	1.82%	3.16%	1.22%	1.32%	0.32%	-1.03%	-0.70%	-7.38%	-0.08%
SHARDAMOTR	2023/09/29	0.63	Strong Up	Bullish	977.40	1101.85	550.40	-0.20%	-0.77%	-0.69%	-0.45%	-2.95%	0.20%	-2.98%	-2.66%	27.77%
SHARDAMOTR	2023/08/21	0.73	Strong Up	50MA-Support	841.25	918.00	550.40	0.92%	-0.93%	-3.82%	-3.54%	5.34%	19.85%	27.51%	16.87%	15.29%
SHARDAMOTR	2023/08/22	0.67	Weak Up	Bullish	849.00	918.00	550.40	-1.83%	-4.70%	-4.42%	4.38%	3.69%	18.55%	17.18%	17.91%	14.33%
SHARDAMOTR	2023/09/01	2.31	Strong Up	Bullish	1016.45	1066.20	550.40	-0.81%	-0.98%	-1.39%	4.79%	2.17%	-1.93%	-0.22%	-4.50%	-5.85%
SHARDAMOTR	2023/08/30	7.93	Strong Up	Bullish	992.15	1004.90	550.40	4.08%	2.45%	1.62%	1.44%	1.02%	1.61%	-0.90%	-1.68%	-1.60%
SHARDAMOTR	2023/08/31	5.48	Strong Up	Bullish	1032.60	1066.20	550.40	-1.56%	-2.36%	-2.53%	-2.93%	3.15%	-2.70%	-3.06%	-6.08%	-5.16%
SHARDAMOTR	2023/10/04	0.59	Strong Up	Bullish	969.85	1101.85	550.40	0.09%	0.33%	-2.20%	-1.62%	-0.71%	-0.85%	-8.28%	1.30%	33.37%
SHARDAMOTR	2023/08/01	1.06	Strong Up	Bullish	860.55	918.00	550.40	0.81%	0.89%	2.27%	2.25%	2.38%	1.00%	-3.15%	18.12%	17.15%
SHARDAMOTR	2023/11/16	2.10	Strong Up	Bullish	1280.05	1259.90	550.40	1.05%	-2.14%	-0.95%	0.09%	-1.15%	2.84%	-1.49%	-6.05%
SHARDACROP	2023/07/03	1.04	Strong Up	Bullish	572.20	580.00	378.05	-0.90%	-3.26%	-3.25%	-5.59%	-4.87%	-4.17%	-15.88%	-22.75%	-26.78%
SHARDACROP	2023/09/20	0.50	Weak Up	Bearish	432.70	580.00	378.05	-0.49%	0.22%	-0.23%	0.03%	-0.96%	-0.42%	1.33%	-2.35%	-5.25%
SHARDACROP	2023/09/22	0.36	Weak Up	Bearish	433.65	580.00	378.05	-0.45%	-0.18%	-1.18%	-2.23%	-3.14%	-3.45%	2.39%	-7.93%	-5.96%
SHARDACROP	2023/09/15	0.78	Weak Up	Bearish	439.40	580.00	378.05	-0.05%	-1.52%	-2.00%	-1.31%	-1.75%	-2.92%	-4.85%	0.82%	-10.16%
SHARDACROP	2023/09/18	0.54	Weak Up	Bearish	439.20	580.00	378.05	-1.48%	-1.96%	-1.26%	-1.71%	-1.45%	-2.79%	0.57%	0.22%	-8.62%
SHARDACROP	2023/07/04	0.41	Strong Up	Bullish	567.05	580.00	378.05	-2.38%	-2.37%	-4.74%	-4.00%	-3.96%	-4.18%	-21.03%	-23.79%	-26.62%
SHARDACROP	2023/09/21	0.56	Weak Up	Bearish	430.60	580.00	378.05	0.71%	0.26%	0.52%	-0.48%	-1.53%	-0.88%	2.65%	-4.49%	-4.93%
SHANTIGEAR	2023/09/04	3.76	Weak Up	Bullish	495.75	509.80	294.45	-1.46%	-1.75%	-0.16%	-2.68%	4.73%	-3.70%	-7.96%	-11.45%	-10.54%
SHANTIGEAR	2023/09/25	0.26	Weak Up	BearCross-50MA	462.10	527.90	294.45	-1.26%	-1.11%	-1.83%	-1.01%	-1.85%	-5.19%	-2.60%	0.15%	0.67%
SHANTIGEAR	2023/07/07	0.71	Weak Up	Bullish	459.15	492.00	294.45	0.22%	0.82%	1.06%	0.64%	-1.11%	1.10%	-1.95%	-0.90%	-1.09%
SHANTIGEAR	2023/09/26	0.40	Weak Up	50MA-Resist	456.30	527.90	294.45	0.14%	-0.58%	0.25%	-0.60%	-2.41%	-3.34%	-2.81%	-0.60%	0.44%
SHANTIGEAR	2023/09/05	1.13	Weak Up	Bullish	488.50	509.80	294.45	-0.30%	1.32%	-1.24%	6.28%	-0.01%	-3.01%	-6.46%	-10.10%	-9.71%
SHANTIGEAR	2023/09/01	7.38	Weak Up	BullCross-50MA	492.15	497.85	294.45	0.73%	-0.74%	-1.04%	0.57%	-1.97%	-1.47%	-6.11%	-9.69%	-8.54%
SHANTIGEAR	2023/07/06	0.90	Strong Up	Bullish	457.30	492.00	294.45	0.40%	0.62%	1.22%	1.47%	1.05%	1.85%	-2.32%	-1.56%	-1.44%
SHANTIGEAR	2023/07/14	0.97	Weak Up	Bullish	454.05	492.00	294.45	0.61%	0.80%	0.86%	2.58%	2.24%	-0.85%	-0.83%	-0.43%	-0.75%
SHANTIGEAR	2023/09/21	0.33	Strong Up	50MA-Support	466.25	527.90	294.45	-1.13%	-0.89%	-2.13%	-1.99%	-2.70%	-5.84%	-5.58%	-3.82%	-3.11%
SHANTIGEAR	2023/09/22	0.40	Strong Up	BearCross-50MA	461.00	527.90	294.45	0.24%	-1.02%	-0.88%	-1.59%	-0.77%	-4.74%	-5.62%	0.74%	0.79%
SHANKARA	2023/08/17	1.92	Strong Up	Bullish	871.40	899.00	582.95	1.08%	2.33%	0.15%	1.00%	-0.99%	-1.73%	-1.76%	-13.09%	-17.64%
SHANKARA	2023/09/14	0.99	Strong Up	BearCross-50MA	780.50	920.00	582.95	-0.54%	-2.97%	-5.36%	-6.91%	-5.34%	-8.05%	-9.62%	-2.61%	-7.01%
SHANKARA	2023/08/14	3.97	Strong Up	Bullish	835.65	850.00	582.95	3.66%	4.28%	5.41%	6.71%	4.44%	4.07%	3.97%	-6.60%	-14.65%
SHANKARA	2023/09/15	0.63	Strong Up	50MA-Resist	776.30	920.00	582.95	-2.45%	-4.84%	-6.41%	-4.83%	-6.70%	-10.76%	-7.42%	-3.81%	-6.03%
SHANKARA	2023/09/12	1.38	Strong Up	BearCross-50MA	785.10	920.00	582.95	0.41%	-0.59%	-1.12%	-3.54%	-5.91%	-9.15%	-10.68%	-0.60%	-10.79%
SHANKARA	2023/09/13	0.89	Strong Up	50MA-Resist	788.30	920.00	582.95	-0.99%	-1.52%	-3.93%	-6.29%	-7.83%	-9.00%	-7.64%	-2.60%	-9.79%
SHANKARA	2023/08/11	8.11	Weak Up	Bullish	802.45	827.00	582.95	4.14%	7.94%	8.59%	9.77%	11.12%	8.94%	9.34%	-1.76%	-9.66%
SHANKARA	2023/08/16	3.11	Strong Up	Bullish	866.20	884.00	582.95	0.60%	1.69%	2.94%	0.76%	1.61%	-0.43%	-0.63%	-10.38%	-17.18%
SHANKARA	2023/09/07	0.79	Strong Up	Bullish	856.10	920.00	582.95	-1.46%	-3.21%	-8.29%	-7.92%	-8.83%	-13.70%	-16.17%	-15.37%	-19.07%
SHANKARA	2023/09/11	0.73	Strong Up	Bullish	828.65	920.00	582.95	-5.26%	-4.87%	-5.81%	-6.32%	-8.61%	-12.51%	-15.97%	-6.78%	-15.54%
SHANKARA	2023/09/08	0.47	Strong Up	Bullish	843.60	920.00	582.95	-1.77%	-6.93%	-6.56%	-7.48%	-7.98%	-14.14%	-17.88%	-9.51%	-17.70%
SHALPAINTS	2023/10/16	2.09	Weak Up	Bullish	190.35	199.10	123.20	-0.21%	-0.42%	-0.18%	-2.21%	-7.93%	-3.18%	-9.11%	-6.15%	-11.43%
SHALPAINTS	2023/11/08	0.18	Weak Up	Bullish	172.90	199.10	123.20	1.30%	0.29%	0.75%	-1.74%	2.46%	-1.74%	14.92%	4.02%	4.92%
SHALPAINTS	2023/10/13	2.58	Weak Up	Bullish	192.45	197.00	123.20	-1.09%	-1.30%	-1.51%	-1.27%	-3.27%	-5.56%	-8.52%	-7.95%	-12.76%
SHALPAINTS	2023/11/07	0.07	Weak Up	Bullish	173.00	199.10	123.20	-0.06%	1.24%	0.23%	0.69%	-1.79%	-1.04%	-2.54%	4.48%	4.74%
SHALBY	2023/09/22	1.05	Strong Up	Bullish	227.80	261.65	115.00	2.63%	3.16%	5.09%	2.85%	4.41%	4.54%	18.02%	5.97%	27.44%
SHALBY	2023/08/24	1.80	Weak Up	Bullish	215.55	227.70	115.00	3.18%	6.98%	6.05%	5.08%	12.92%	19.23%	12.09%	9.02%	10.48%
SHALBY	2023/07/28	0.56	Weak Up	Bullish	195.95	202.00	115.00	0.69%	0.94%	-3.47%	-0.20%	0.33%	-1.15%	0.56%	15.59%	31.16%
SHALBY	2023/11/22	0.80	Weak Up	Bullish	311.15	320.00	115.00	-0.92%	2.07%	3.15%	-1.27%	-1.48%	-1.37%	-0.48%	-0.82%
SHALBY	2023/12/06	0.74	Weak Up	Bullish	290.60	327.35	115.00	5.61%	8.14%	9.51%	8.79%	7.05%	3.20%
SHALBY	2023/07/17	1.23	Weak Up	Bullish	189.45	197.95	115.00	-2.11%	-2.61%	-0.24%	-0.34%	-2.19%	4.14%	4.88%	0.37%	20.67%
SHALBY	2023/09/21	0.21	Strong Up	Bullish	229.80	261.65	115.00	-0.87%	1.74%	2.26%	4.18%	1.96%	8.38%	19.91%	4.44%	26.50%
SHALBY	2023/08/14	0.55	Weak Up	Bullish	187.20	206.00	115.00	0.21%	1.58%	3.71%	5.26%	16.16%	22.12%	35.76%	29.06%	27.88%
SHALBY	2023/09/20	0.19	Strong Up	Bullish	233.90	261.65	115.00	-1.75%	-2.61%	-0.04%	0.47%	2.35%	0.86%	20.74%	2.95%	24.75%
SHALBY	2023/08/23	1.73	Weak Up	Bullish	216.55	226.70	115.00	-0.46%	2.70%	6.49%	5.56%	4.59%	16.81%	7.27%	7.97%	15.01%
SHALBY	2023/11/21	2.89	Weak Up	Bullish	317.50	304.10	115.00	-2.00%	-2.90%	0.03%	1.09%	-3.24%	-8.47%	-2.02%	-3.15%
SHALBY	2023/07/27	1.20	Weak Up	Bullish	196.35	200.60	115.00	-0.20%	0.48%	0.74%	-3.67%	-0.41%	-0.53%	-1.12%	16.42%	29.95%
SHALBY	2023/08/22	6.08	Weak Up	Bullish	217.45	225.00	115.00	-0.41%	-0.87%	2.28%	6.05%	5.13%	16.88%	8.81%	4.76%	8.48%
SHAKTIPUMP	2023/11/23	0.18	Strong Up	Bullish	1017.85	1224.65	381.00	-0.35%	0.08%	-0.27%	-1.30%	-1.48%	-3.39%	-2.44%	-2.93%
SHAKTIPUMP	2023/11/24	0.27	Strong Up	Bullish	1014.30	1224.65	381.00	0.43%	0.08%	-0.96%	-1.13%	0.73%	1.59%	-2.16%
SHAKTIPUMP	2023/11/20	0.15	Strong Up	Bullish	1021.75	1224.65	381.00	0.92%	0.63%	-0.38%	-0.73%	-0.30%	-1.04%	-1.75%	-4.21%
SHAKTIPUMP	2023/09/01	2.34	Strong Up	Bullish	857.40	927.70	381.00	5.04%	1.45%	-1.20%	-1.14%	-4.41%	0.13%	-3.74%	5.68%	8.40%
SHAKTIPUMP	2023/10/09	1.21	Strong Up	Bullish	904.00	963.20	381.00	-1.71%	-1.52%	0.65%	1.14%	0.70%	18.67%	14.56%	17.94%	13.73%
SHAKTIPUMP	2023/10/19	6.38	Strong Up	Bullish	1110.50	1110.50	381.00	2.30%	-3.40%	-6.71%	-5.20%	-6.90%	-4.82%	-4.65%	-7.42%	-8.95%
SHAKTIPUMP	2023/11/17	0.12	Strong Up	Bullish	1037.05	1224.65	381.00	-1.48%	-0.57%	-0.86%	-1.85%	-2.19%	-1.48%	-0.64%	-9.50%
SHAKTIPUMP	2023/07/10	3.45	Weak Up	Bullish	597.50	629.95	381.00	1.03%	0.53%	-1.00%	-1.83%	-0.85%	19.21%	21.00%	21.78%	20.45%
SHAKTIPUMP	2023/07/21	0.75	Strong Up	Bullish	666.00	701.95	381.00	6.95%	6.47%	0.76%	1.59%	10.34%	13.72%	0.38%	6.88%	35.23%
SHAKTIPUMP	2023/10/20	6.02	Strong Up	Bullish	1136.05	1224.65	381.00	-5.57%	-8.81%	-7.34%	-9.00%	-10.85%	-5.55%	-5.28%	-10.40%	-10.84%
SHAKTIPUMP	2023/07/24	2.40	Strong Up	Bullish	712.30	718.90	381.00	-0.45%	-5.79%	-5.01%	3.17%	1.50%	0.29%	-4.77%	0.13%	22.12%
SHAKTIPUMP	2023/07/25	1.80	Strong Up	Bullish	709.10	734.45	381.00	-5.37%	-4.58%	3.63%	1.95%	1.80%	1.09%	0.38%	1.20%	19.46%
SHAKTIPUMP	2023/10/06	3.02	Strong Up	Bullish	916.30	963.20	381.00	-1.34%	-3.03%	-2.84%	-0.70%	-0.21%	23.98%	10.53%	16.72%	12.53%
SHAKTIPUMP	2023/07/19	10.88	Weak Up	Bullish	653.25	679.00	381.00	3.96%	1.95%	9.04%	8.55%	2.72%	6.56%	11.39%	8.20%	30.72%
SHAKTIPUMP	2023/11/28	0.24	Strong Up	Bullish	1018.65	1224.65	381.00	-0.34%	-1.38%	-1.56%	0.30%	-0.74%	-1.45%	-4.56%
SHAKTIPUMP	2023/11/22	0.29	Strong Up	Bullish	1028.15	1224.65	381.00	-1.00%	-1.35%	-0.92%	-1.26%	-2.29%	-2.42%	-3.09%	-3.25%
SHAKTIPUMP	2023/08/31	8.64	Strong Up	Bullish	853.90	927.70	381.00	0.41%	5.47%	1.87%	-0.80%	-0.73%	-7.82%	-0.71%	0.18%	6.60%
SHAKTIPUMP	2023/07/20	5.93	Strong Up	Bullish	679.10	701.95	381.00	-1.93%	4.89%	4.42%	-1.19%	-0.37%	7.66%	1.05%	5.98%	26.26%
SHAKTIPUMP	2023/08/14	1.25	Strong Up	BullCross-50MA	678.35	768.60	381.00	4.93%	3.74%	4.21%	4.19%	6.10%	5.82%	28.23%	16.04%	26.69%
SHAKTIPUMP	2023/08/30	9.81	Strong Up	Bullish	861.35	861.35	381.00	-0.86%	-0.46%	4.56%	0.99%	-1.65%	-13.15%	0.92%	1.50%	6.15%
SHAKTIPUMP	2023/10/05	3.49	Strong Up	Bullish	906.10	927.70	381.00	1.13%	-0.23%	-1.94%	-1.75%	0.42%	22.56%	14.10%	15.54%	12.76%
SHAKTIPUMP	2023/09/04	2.29	Strong Up	Bullish	900.65	927.70	381.00	-3.42%	-5.95%	-5.88%	-9.00%	-10.24%	-4.57%	-7.83%	1.74%	2.75%
SHAKTIPUMP	2023/10/23	1.20	Strong Up	Bullish	1072.75	1224.65	381.00	-3.43%	-1.87%	-3.63%	-5.59%	-3.46%	-2.41%	-0.25%	-5.45%	-6.48%
SHAKTIPUMP	2023/11/21	0.23	Strong Up	Bullish	1031.10	1224.65	381.00	-0.29%	-1.29%	-1.63%	-1.21%	-1.55%	-1.76%	-3.27%	-4.42%
SHAKTIPUMP	2023/08/11	0.45	Strong Up	Bullish	668.55	768.60	381.00	1.47%	6.47%	5.27%	5.74%	5.72%	7.22%	34.72%	11.89%	24.16%
SHAILY	2023/10/25	0.53	Weak Up	BearCross-50MA	338.55	391.40	191.00	4.96%	4.62%	4.34%	5.58%	3.69%	5.77%	6.12%	-1.45%	-0.38%
SHAILY	2023/07/14	0.58	Weak Up	Bullish	285.89	391.40	191.00	0.13%	-3.27%	0.31%	-2.41%	-2.00%	-5.73%	-5.68%	10.16%	16.08%
SHAILY	2023/10/05	2.23	Weak Up	Bullish	372.44	391.40	191.00	-1.58%	-1.54%	-3.03%	-3.31%	-2.54%	-1.67%	-4.90%	-7.41%	-1.39%
SHAILY	2023/09/21	0.64	Weak Up	Bullish	340.71	391.40	191.00	-0.20%	0.42%	1.61%	0.39%	3.71%	7.58%	4.76%	-0.63%	2.18%
SHAILY	2023/07/13	0.18	Weak Up	Bullish	285.15	391.40	191.00	0.26%	0.39%	-3.02%	0.57%	-2.16%	-4.19%	-4.12%	7.88%	19.46%
SHAILY	2023/09/14	0.62	Strong Up	Bullish	359.13	391.40	191.00	-0.09%	-1.87%	-2.64%	-5.13%	-5.32%	0.30%	2.11%	2.18%	-0.47%
SHAILY	2023/09/22	0.39	Weak Up	Bullish	340.03	391.40	191.00	0.62%	1.81%	0.59%	3.92%	5.94%	7.85%	4.42%	4.50%	1.42%
SHAILY	2023/07/12	0.46	Weak Up	Bullish	290.03	391.40	191.00	-1.68%	-1.43%	-1.30%	-4.65%	-1.12%	-4.43%	-7.88%	1.59%	16.67%
SHAILY	2023/10/23	1.02	Weak Up	50MA-Support	346.90	391.40	191.00	-2.41%	2.43%	2.10%	1.83%	3.04%	-0.59%	4.38%	0.79%	-0.52%
SGIL	2023/09/26	2.02	Weak Up	Bullish	228.75	230.00	108.50	4.70%	7.85%	10.73%	10.05%	7.87%	4.72%	8.42%	2.73%	11.48%
SGIL	2023/10/26	0.51	Weak Up	Bullish	229.85	260.00	108.50	1.98%	2.24%	1.81%	0.94%	0.94%	10.94%	13.10%	19.30%	40.03%
SGIL	2023/09/28	2.11	Weak Up	Bullish	246.70	250.00	108.50	2.68%	2.05%	0.02%	-1.50%	-3.12%	0.53%	-1.05%	-5.96%	3.36%
SGIL	2023/10/03	1.04	Weak Up	Bullish	251.75	260.00	108.50	-1.99%	-3.48%	-5.06%	-6.95%	-6.69%	-0.77%	-6.85%	-6.02%	1.25%
SGIL	2023/12/08	5.68	Strong Up	Bullish	315.80	311.00	108.50	1.92%	-3.20%	-1.66%	1.87%	5.89%	-0.65%
SGIL	2023/12/04	6.73	Weak Up	Bullish	289.35	286.30	108.50	-0.76%	-2.44%	2.78%	9.14%	11.23%	13.75%	10.28%
SGIL	2023/08/10	1.81	Weak Up	Bullish	221.75	221.75	108.50	-2.12%	-4.17%	-5.07%	-5.75%	-8.16%	-11.57%	-10.01%	-5.34%	-0.79%
SGIL	2023/07/10	0.27	Strong Up	Bullish	206.15	210.00	108.50	0.99%	2.57%	1.07%	1.70%	-2.98%	-3.06%	-3.47%	2.45%	-2.72%
SGIL	2023/12/11	2.10	Strong Up	Bullish	321.85	321.00	108.50	-5.02%	-3.51%	-0.05%	3.90%	2.27%	-0.85%
SGIL	2023/09/29	2.49	Weak Up	Bullish	253.30	254.00	108.50	-0.61%	-2.59%	-4.07%	-5.65%	-7.52%	-2.09%	-5.55%	-8.41%	2.68%
SGIL	2023/09/27	2.87	Weak Up	Bullish	239.50	240.15	108.50	3.01%	5.76%	5.11%	3.03%	1.46%	1.98%	3.97%	-2.30%	6.47%
SGIL	2023/07/11	0.17	Strong Up	Bullish	208.20	213.00	108.50	1.56%	0.07%	0.70%	-3.94%	-8.55%	0.77%	-2.69%	6.51%	-3.72%
SGIL	2023/07/07	0.42	Strong Up	Bullish	204.60	206.90	108.50	0.76%	1.76%	3.35%	1.83%	2.47%	-6.96%	-1.74%	-1.69%	0.24%
SGIL	2023/10/25	0.24	Weak Up	Bullish	234.50	260.00	108.50	-1.98%	-0.04%	0.21%	-0.21%	-1.07%	7.04%	8.70%	15.10%	34.67%
SGIL	2023/11/21	4.66	Weak Up	Bullish	279.30	272.90	108.50	-4.31%	-4.48%	-2.31%	-3.37%	-1.83%	1.07%	11.19%	12.33%
SGIL	2023/07/12	0.14	Strong Up	Bullish	211.45	216.00	108.50	-1.47%	-0.85%	-5.41%	-9.96%	-8.70%	1.96%	-1.68%	2.65%	-4.16%
SFL	2023/10/05	1.74	Weak Up	Bearish	1083.05	1425.00	906.60	0.16%	-0.38%	-0.74%	-0.10%	-0.33%	3.73%	1.94%	-0.89%	5.73%
SFL	2023/07/13	1.81	Strong Up	50MA-Support	1118.20	1425.00	906.60	0.27%	6.16%	10.62%	10.58%	8.45%	5.10%	2.13%	2.01%	-0.99%
SFL	2023/07/18	11.89	Strong Up	Bullish	1236.90	1425.00	906.60	-0.04%	-1.96%	-1.64%	-2.64%	-3.63%	-2.60%	-5.48%	-11.95%	-10.72%
SFL	2023/07/14	0.79	Strong Up	Bullish	1121.25	1425.00	906.60	5.87%	10.31%	10.27%	8.15%	8.51%	6.14%	2.34%	0.64%	-1.20%
SFL	2023/08/03	0.67	Strong Up	BearCross-50MA	1142.05	1425.00	906.60	0.48%	1.03%	2.37%	2.13%	0.33%	-4.64%	-3.06%	-0.49%	-2.55%
SFL	2023/09/22	0.93	Weak Up	50MA-Resist	1106.15	1425.00	906.60	2.14%	2.70%	2.45%	3.16%	3.21%	-2.46%	3.08%	-1.89%	-2.96%
SESHAPAPER	2023/09/07	3.45	Strong Up	Bullish	387.45	389.90	220.10	-3.37%	1.37%	-0.31%	2.21%	2.18%	-3.36%	-0.77%	-2.62%	-11.16%
SESHAPAPER	2023/10/13	0.46	Weak Up	Bullish	369.05	421.85	220.10	-0.73%	1.19%	0.76%	-0.95%	-0.89%	-5.26%	-10.85%	-6.75%	-11.35%
SESHAPAPER	2023/09/11	1.40	Strong Up	Bullish	392.75	394.90	220.10	-1.65%	0.83%	0.80%	-2.65%	-4.74%	-4.42%	-3.58%	-6.03%	-13.24%
SESHAPAPER	2023/09/06	6.05	Strong Up	Bullish	365.30	368.95	220.10	6.06%	2.49%	7.51%	5.74%	8.40%	2.35%	4.80%	-0.07%	0.12%
SESHAPAPER	2023/09/08	1.14	Strong Up	Bullish	374.40	393.95	220.10	4.90%	3.17%	5.77%	5.74%	2.12%	-0.64%	2.19%	-0.59%	-9.27%
SESHAPAPER	2023/07/24	3.01	Weak Up	BearCross-50MA	272.70	322.95	220.10	0.81%	0.18%	-1.12%	0.44%	1.43%	-1.83%	-2.93%	15.03%	18.45%
SESHAPAPER	2023/10/09	0.40	Strong Up	Bullish	367.95	421.85	220.10	-0.79%	2.54%	1.16%	0.30%	-0.43%	-6.45%	-5.68%	-9.88%	-10.50%
SESHAPAPER	2023/10/16	0.74	Weak Up	Bullish	366.35	421.85	220.10	1.94%	1.50%	-0.22%	-0.16%	-6.05%	-5.27%	-8.71%	-9.62%	-9.02%
SESHAPAPER	2023/10/10	1.34	Strong Up	Bullish	365.05	421.85	220.10	3.36%	1.96%	1.10%	0.36%	2.30%	-6.94%	-7.77%	-9.30%	-9.38%
SERVOTECH	2023/08/07	1.03	Weak Up	Neutral	83.00	200.00	25.10	-5.00%	-0.30%	3.07%	3.55%	8.61%	10.54%	1.81%	-2.47%	-6.08%
SERVOTECH	2023/06/19	0.41	Strong Up	Bullish	182.60	182.60	25.10	4.98%	4.74%	-0.49%	-5.45%	-10.16%	-17.63%	-10.46%	-56.82%	-51.67%
SERVOTECH	2023/07/28	2.77	Weak Up	Neutral	90.90	200.00	25.10	-2.81%	-3.96%	-8.69%	-13.26%	-8.97%	5.01%	-4.18%	-7.26%	-13.70%
SERVOTECH	2023/06/20	0.66	Strong Up	Bullish	191.70	191.70	25.10	-0.23%	-5.22%	-9.94%	-14.42%	-18.70%	-12.18%	-10.46%	-56.83%	-52.14%
SERVOTECH	2023/06/16	1.33	Strong Up	Bullish	173.95	173.95	25.10	4.97%	10.20%	9.95%	4.46%	-0.75%	-9.00%	-10.46%	-52.29%	-47.80%
SERVOTECH	2023/08/04	0.67	Weak Up	Neutral	87.30	200.00	25.10	-4.93%	-9.68%	-5.21%	-2.00%	-1.55%	1.09%	-2.69%	-6.07%	-7.04%
SERVOTECH	2023/08/03	0.95	Weak Up	Neutral	88.35	200.00	25.10	-1.19%	-6.06%	-10.75%	-6.34%	-3.17%	2.77%	-1.58%	-6.34%	-6.79%
SENCO	2023/09/28	3.89	Strong Up	Bullish	628.50	674.00	358.45	-1.90%	2.18%	4.13%	1.51%	2.56%	3.53%	10.95%	5.91%	10.72%
SENCO	2023/12/14	4.12	Strong Up	Bullish	760.45	823.25	358.45	-1.53%	-1.47%	-1.91%	-5.23%	-4.74%
SENCO	2023/09/20	1.08	Weak Up	Unknown	468.55	494.70	358.45	4.13%	6.67%	11.97%	13.67%	29.89%	36.16%	40.16%	35.50%	59.42%
SENCO	2023/09/15	9.08	Weak Up	Unknown	478.75	489.00	358.45	-1.13%	-2.13%	1.91%	4.40%	9.59%	34.14%	28.69%	43.47%	39.04%
SENCO	2023/12/04	1.25	Strong Up	Bullish	772.65	785.00	358.45	-2.66%	-4.14%	-5.79%	-6.68%	-6.07%	-3.02%	-6.52%
SENCO	2023/09/27	4.27	Strong Up	Bullish	608.60	626.45	358.45	3.27%	1.31%	5.52%	7.53%	4.83%	7.90%	12.86%	10.61%	8.02%
SENCO	2023/11/03	3.47	Strong Up	Bullish	746.95	746.95	358.45	-3.09%	-4.91%	-6.91%	-6.04%	-11.99%	-6.20%	-2.59%	-2.54%	-0.14%
SENCO	2023/10/26	0.36	Strong Up	Bullish	613.95	724.00	358.45	1.93%	7.66%	9.64%	8.42%	10.60%	14.31%	10.23%	17.51%	18.21%
SENCO	2023/09/18	1.85	Weak Up	Unknown	473.35	489.00	358.45	-1.01%	3.07%	5.59%	10.84%	12.52%	38.26%	37.50%	47.31%	43.46%
SENCO	2023/10/20	0.44	Strong Up	Bullish	697.30	724.00	358.45	-8.95%	-11.34%	-11.95%	-10.25%	-5.21%	3.81%	-0.20%	6.32%	6.22%
SENCO	2023/12/21	0.62	Weak Up	50MA-Support	724.40	823.25	358.45	0.43%	-0.29%	-1.68%
SENCO	2023/11/06	2.06	Strong Up	Bullish	723.85	782.85	358.45	-1.87%	-3.94%	-3.05%	-9.18%	-3.86%	-2.21%	-0.33%	-0.39%	-0.44%
SENCO	2023/08/23	1.65	Weak Up	Unknown	418.40	444.00	358.45	1.00%	-0.78%	-1.15%	-3.31%	-3.07%	-4.74%	-4.09%	25.39%	54.06%
SEMAC	2023/07/03	1.88	Strong Up	Bullish	1707.15	1860.90	878.55	-1.92%	-1.46%	-2.18%	-4.43%	-6.76%	-4.81%	-3.87%	-16.68%	-5.07%
SELMC	2023/07/06	0.47	Weak Up	Neutral	126.80	680.20	117.95	-1.34%	0.47%	-1.30%	-2.01%	-3.39%	-11.95%	-17.35%	-5.24%	-5.40%
SELAN	2023/10/16	1.86	Strong Up	Bullish	463.45	471.40	216.50	-4.98%	-4.90%	-5.76%	-7.02%	-11.14%	-4.35%	0.69%	-2.84%	5.70%
SELAN	2023/11/23	7.69	Weak Up	Bullish	513.20	483.80	216.50	-1.82%	-3.32%	-4.25%	-4.55%	-0.61%	-1.25%	-6.90%	-4.35%
SELAN	2023/07/06	3.58	Strong Up	Bullish	353.15	366.50	216.50	0.01%	-2.22%	-0.65%	-0.98%	-5.10%	1.26%	-1.68%	2.42%	-3.20%
SELAN	2023/11/24	0.75	Weak Up	Bullish	503.85	554.00	216.50	-1.53%	-2.47%	-2.78%	1.23%	1.05%	-0.47%	-5.02%
SELAN	2023/08/16	0.52	Weak Up	Bullish	351.10	385.50	216.50	0.20%	-2.63%	-3.45%	-0.67%	-0.61%	3.52%	1.37%	12.33%	16.05%
SELAN	2023/08/18	0.55	Weak Up	50MA-Support	341.85	385.50	216.50	-0.83%	2.02%	2.08%	2.18%	3.88%	1.87%	9.54%	13.70%	19.83%
SELAN	2023/08/21	0.46	Weak Up	BearCross-50MA	339.00	385.50	216.50	2.88%	2.94%	3.04%	4.75%	4.78%	4.23%	10.07%	13.82%	17.14%
SELAN	2023/08/14	0.74	Weak Up	Bullish	352.50	385.50	216.50	-0.40%	-0.20%	-3.02%	-3.83%	-1.06%	1.15%	-0.14%	14.44%	14.16%
SELAN	2023/12/15	0.55	Strong Up	Bullish	477.80	554.00	216.50	0.16%	-1.21%	1.55%	2.89%	4.30%
SELAN	2023/08/17	0.40	Weak Up	Bullish	351.80	385.50	216.50	-2.83%	-3.64%	-0.87%	-0.81%	-0.71%	1.38%	3.35%	8.84%	16.64%
SELAN	2023/12/18	0.38	Strong Up	Bullish	478.55	554.00	216.50	-1.37%	1.39%	2.73%	4.14%	2.36%
SELAN	2023/12/19	0.34	Weak Up	Bullish	472.00	554.00	216.50	2.80%	4.15%	5.58%	3.78%	4.00%
SELAN	2023/08/01	1.23	Strong Up	Bullish	378.85	384.45	216.50	0.62%	-1.53%	-2.36%	-4.53%	-3.85%	-7.32%	-7.89%	-8.08%	3.84%
SELAN	2023/09/14	8.14	Weak Up	Bullish	403.40	424.95	216.50	-2.23%	-5.08%	-3.64%	-4.35%	-3.31%	1.72%	-3.04%	9.26%	9.89%
SELAN	2023/07/25	0.99	Strong Up	Bullish	363.85	374.10	216.50	-2.65%	-4.58%	-1.84%	1.99%	4.12%	0.11%	-3.50%	-2.40%	-2.18%
SELAN	2023/10/13	1.92	Strong Up	Bullish	447.30	457.60	216.50	3.61%	-1.55%	-1.46%	-2.36%	-3.67%	-6.49%	-4.24%	2.94%	9.86%
SELAN	2023/11/08	0.31	Strong Up	Bullish	462.75	477.00	216.50	-2.67%	-2.11%	-1.19%	-1.27%	-0.50%	10.90%	10.22%	7.81%	7.69%
SELAN	2023/07/07	1.22	Strong Up	Bullish	353.20	366.50	216.50	-2.24%	-0.67%	-0.99%	-5.11%	-3.04%	0.18%	1.12%	3.13%	-4.02%
SELAN	2023/07/05	3.45	Strong Up	Bullish	338.30	341.95	216.50	4.39%	4.40%	2.07%	3.71%	3.37%	1.92%	4.70%	9.34%	3.99%
SEAMECLTD	2023/07/06	4.16	Weak Up	Bullish	757.20	1116.00	562.00	-2.49%	-0.26%	-1.11%	-0.59%	-3.69%	-2.52%	-4.69%	-6.99%	-11.36%
SEAMECLTD	2023/11/09	1.86	Strong Up	Bearish	821.70	1116.00	562.00	-0.16%	5.48%	5.39%	7.20%	7.36%	11.26%	13.34%	14.93%	15.27%
SEAMECLTD	2023/08/04	0.91	Weak Up	50MA-Support	713.45	1116.00	562.00	-1.28%	0.38%	5.50%	5.00%	1.26%	-4.66%	-12.45%	-10.25%	-10.48%
SEAMECLTD	2023/08/03	0.47	Strong Up	Bullish	701.45	1116.00	562.00	1.71%	0.41%	2.10%	7.31%	6.80%	-4.32%	-9.05%	-8.85%	-9.74%
SEAMECLTD	2023/10/20	2.61	Weak Up	Bearish	719.90	1116.00	562.00	-6.13%	-8.15%	-7.19%	-5.29%	-1.53%	-0.12%	20.39%	28.05%	27.10%
SEAMECLTD	2023/07/28	0.33	Strong Up	Bullish	714.20	1116.00	562.00	2.72%	1.13%	0.40%	-1.79%	-0.11%	1.16%	-4.76%	-10.80%	-10.52%
SEAMECLTD	2023/08/07	0.81	Weak Up	Bullish	704.30	1116.00	562.00	1.68%	6.87%	6.37%	2.58%	-0.84%	-4.78%	-10.08%	-8.78%	-10.75%
SEAMECLTD	2023/10/19	11.53	Weak Up	BullCross-50MA	724.15	1116.00	562.00	-0.59%	-6.68%	-8.69%	-7.73%	-5.85%	-5.01%	13.29%	21.55%	26.27%
SEAMECLTD	2023/11/08	2.26	Strong Up	Bearish	800.50	1116.00	562.00	2.65%	2.49%	8.27%	8.18%	10.04%	15.16%	16.36%	20.38%	17.62%
SEAMECLTD	2023/11/07	8.74	Strong Up	Bearish	807.60	1116.00	562.00	-0.88%	1.75%	1.58%	7.32%	7.23%	8.99%	12.56%	16.52%	13.50%
SDBL	2023/10/05	1.09	Weak Up	Bullish	381.40	390.00	108.80	-3.41%	-4.20%	-3.36%	-8.13%	-6.15%	-16.99%	-17.91%	-22.69%	-22.67%
SDBL	2023/10/04	1.86	Weak Up	Bullish	376.45	380.00	108.80	1.31%	-2.14%	-2.94%	-2.09%	-6.92%	-9.14%	-17.04%	-12.87%	-19.80%
SDBL	2023/08/08	0.58	Strong Up	Bullish	316.40	365.00	108.80	-1.82%	-1.74%	0.68%	1.55%	2.34%	2.58%	0.47%	7.24%	-0.40%
SDBL	2023/07/06	1.22	Strong Up	Bullish	302.50	310.00	108.80	-2.48%	-0.81%	2.25%	2.40%	0.00%	7.32%	6.45%	6.28%	5.87%
SDBL	2023/08/10	2.04	Weak Up	Bullish	310.90	365.00	108.80	2.46%	3.35%	4.15%	6.72%	3.01%	0.84%	2.86%	1.21%	3.99%
SDBL	2023/07/21	0.83	Strong Up	Bullish	331.85	336.20	108.80	0.99%	-1.93%	-5.53%	-2.97%	-3.04%	0.56%	-4.01%	-2.20%	-2.31%
SDBL	2023/09/27	2.49	Weak Up	Bullish	353.85	365.00	108.80	-2.06%	-0.31%	3.24%	6.39%	7.79%	1.16%	-10.53%	-11.37%	-16.77%
SDBL	2023/07/03	1.19	Weak Up	Bullish	274.30	276.05	108.80	6.53%	11.87%	10.28%	7.55%	9.39%	11.41%	22.18%	18.32%	17.13%
SDBL	2023/07/20	1.18	Strong Up	Bullish	324.65	336.20	108.80	2.22%	3.23%	0.25%	-3.43%	-0.82%	2.46%	-4.24%	-0.62%	-1.49%
SDBL	2023/07/05	1.90	Strong Up	Bullish	306.85	309.85	108.80	-1.42%	-3.86%	-2.22%	0.80%	0.95%	6.60%	2.17%	8.75%	8.13%
SDBL	2023/10/23	0.72	Weak Up	Neutral	304.50	390.00	108.80	-2.89%	2.56%	2.82%	1.74%	2.99%	-3.17%	-2.56%	-1.38%	0.71%
SDBL	2023/07/04	2.14	Strong Up	Bullish	292.20	296.00	108.80	5.01%	3.52%	0.96%	2.69%	5.85%	6.84%	11.38%	13.84%	10.81%
SDBL	2023/10/20	0.91	Weak Up	Neutral	315.05	390.00	108.80	-3.35%	-6.14%	-0.87%	-0.62%	-1.67%	4.11%	-6.43%	-4.54%	-2.16%
SDBL	2023/09/28	1.19	Weak Up	Bullish	346.55	365.00	108.80	1.79%	5.41%	8.63%	10.06%	6.31%	-0.22%	-9.09%	-10.09%	-14.93%
SDBL	2023/10/25	0.72	Weak Up	Neutral	295.70	390.00	108.80	5.61%	5.88%	4.77%	6.05%	5.38%	1.49%	2.67%	0.00%	1.34%
SDBL	2023/07/24	0.68	Strong Up	Bullish	335.15	341.80	108.80	-2.89%	-6.46%	-3.92%	-4.00%	-0.37%	-4.07%	-4.13%	-4.68%	-0.95%
SDBL	2023/10/03	1.48	Weak Up	Bullish	365.30	369.20	108.80	3.05%	4.41%	0.85%	0.03%	0.90%	-3.74%	-19.05%	-11.20%	-16.89%
SDBL	2023/08/09	0.73	Weak Up	Bullish	310.65	365.00	108.80	0.08%	2.54%	3.43%	4.23%	6.81%	2.83%	1.32%	7.58%	2.62%
SDBL	2023/10/19	2.83	Weak Up	BearCross-50MA	316.60	390.00	108.80	-0.49%	-3.82%	-6.60%	-1.36%	-1.11%	2.46%	-6.98%	-5.21%	-6.71%
SDBL	2023/08/01	2.48	Strong Up	Bullish	335.75	365.00	108.80	-3.34%	-0.92%	-0.61%	-4.24%	-5.76%	-3.56%	-3.34%	-4.75%	-4.94%
SCPL	2023/10/06	2.40	Weak Up	50MA-Support	440.05	717.05	365.30	1.12%	5.01%	2.77%	2.49%	0.67%	0.62%	-5.12%	-19.85%	-21.21%
SCPL	2023/10/26	0.67	Weak Up	BearCross-50MA	411.95	717.05	365.30	3.14%	1.35%	1.59%	1.32%	2.38%	-15.32%	-16.14%	-16.73%	-19.21%
SCPL	2023/10/10	2.44	Weak Up	Bearish	462.10	717.05	365.30	-2.13%	-2.40%	-4.13%	-3.55%	-2.82%	-8.62%	-9.67%	-24.97%	-24.26%
SCPL	2023/10/09	2.21	Weak Up	Bearish	445.00	717.05	365.30	3.84%	1.63%	1.35%	-0.45%	0.16%	-5.69%	-5.96%	-21.61%	-22.84%
SCPL	2023/10/25	0.81	Weak Up	50MA-Support	422.25	717.05	365.30	-2.44%	0.63%	-1.12%	-0.89%	-1.15%	-16.47%	-16.53%	-18.66%	-19.69%
SCI	2023/12/19	2.84	Weak Up	Bullish	169.05	168.20	79.20	-5.77%	-2.87%	-2.96%	-1.66%	-2.07%
SCI	2023/09/08	3.65	Strong Up	Bearish	154.60	163.20	79.20	1.58%	-7.83%	-8.21%	-6.34%	-7.54%	-6.86%	-6.63%	-4.50%	-12.55%
SCI	2023/09/05	2.53	Weak Up	Bearish	148.25	153.80	79.20	-5.63%	-2.66%	4.28%	5.94%	-3.88%	-1.62%	1.52%	-2.66%	2.93%
SCI	2023/09/04	2.76	Weak Up	Bearish	142.30	151.40	79.20	4.18%	-1.69%	1.41%	8.64%	10.37%	-2.57%	3.97%	3.51%	7.38%
SCI	2023/09/11	1.02	Strong Up	Bearish	157.05	164.00	79.20	-9.26%	-9.65%	-7.80%	-8.98%	-11.72%	-5.79%	-10.67%	-6.30%	-14.04%
SCI	2023/08/23	4.86	Weak Up	Bullish	128.85	151.40	79.20	-0.78%	-3.18%	-2.21%	-0.43%	-0.19%	8.58%	10.13%	11.76%	14.32%
SCHNEIDER	2023/12/11	3.63	Weak Up	Bullish	390.60	397.00	138.20	-0.36%	12.01%	9.27%	8.79%	7.22%	4.01%
SCHNEIDER	2023/07/18	4.48	Weak Up	Bullish	292.70	308.10	138.20	1.74%	-2.02%	-3.04%	-3.67%	-4.10%	-3.04%	-0.89%	13.10%	16.47%
SCHNEIDER	2023/09/21	0.39	Weak Up	Bullish	336.45	370.40	138.20	3.43%	6.15%	6.90%	6.52%	5.68%	5.41%	2.26%	-6.70%	0.70%
SCHNEIDER	2023/08/17	1.17	Weak Up	Bullish	334.35	347.90	138.20	-0.99%	-1.14%	1.66%	0.81%	0.42%	6.48%	7.37%	3.45%	8.88%
SCHNEIDER	2023/08/14	1.51	Weak Up	Bullish	315.20	324.40	138.20	8.12%	6.08%	5.03%	4.87%	7.84%	9.91%	14.55%	8.50%	13.71%
SCHNEIDER	2023/12/12	1.42	Weak Up	Bullish	389.20	397.00	138.20	12.41%	9.66%	9.19%	7.61%	4.57%	6.35%
SCHNEIDER	2023/07/05	3.68	Weak Up	Bullish	277.35	291.20	138.20	-0.76%	0.59%	-0.65%	1.53%	0.94%	7.37%	1.84%	4.76%	20.55%
SCHNEIDER	2023/07/19	1.19	Weak Up	Bullish	297.80	308.10	138.20	-3.69%	-4.70%	-5.32%	-5.74%	-5.15%	-6.13%	-3.49%	11.00%	19.54%
SCHNEIDER	2023/08/16	3.02	Weak Up	Bullish	340.80	344.00	138.20	-1.89%	-2.86%	-3.01%	-0.26%	-1.10%	0.03%	5.31%	3.21%	4.33%
SCHNEIDER	2023/12/08	9.16	Weak Up	Bullish	371.35	397.00	138.20	5.18%	4.81%	17.81%	14.93%	14.43%	8.39%
SCHNEIDER	2023/12/13	5.29	Strong Up	Bullish	437.50	399.25	138.20	-2.45%	-2.87%	-4.27%	-6.97%	-11.31%
SCHNEIDER	2023/08/11	4.16	Weak Up	Bullish	315.05	322.50	138.20	0.05%	8.17%	6.13%	5.08%	4.92%	9.11%	12.76%	6.71%	14.16%
SCHNEIDER	2023/09/13	1.09	Strong Up	Bullish	336.20	370.40	138.20	1.73%	4.63%	2.89%	1.55%	0.07%	5.76%	5.49%	2.94%	-5.23%
SCHNEIDER	2023/12/14	1.44	Strong Up	Bullish	426.80	445.95	138.20	-0.43%	-1.87%	-4.64%	-9.09%	-4.50%
SCHAND	2023/08/28	2.25	Weak Up	Bullish	249.20	257.00	155.00	-0.02%	4.67%	14.45%	17.78%	9.05%	9.97%	9.13%	11.60%	9.31%
SCHAND	2023/08/11	2.82	Weak Up	BearCross-50MA	194.70	235.00	155.00	0.98%	4.42%	4.21%	2.77%	2.62%	27.99%	39.57%	34.77%	45.45%
SCHAND	2023/08/01	3.79	Weak Up	Bullish	213.20	235.00	155.00	-1.13%	-1.20%	-2.09%	-2.93%	-3.61%	-4.64%	-5.28%	37.66%	23.08%
SCHAND	2023/08/24	11.20	Weak Up	Bullish	233.75	242.30	155.00	2.46%	6.61%	6.59%	11.59%	22.01%	14.99%	13.26%	21.16%	16.90%
SCHAND	2023/08/31	2.98	Strong Up	Bullish	285.20	296.90	155.00	2.91%	-4.72%	-3.84%	-5.82%	-5.75%	-7.17%	-4.07%	-5.14%	-8.15%
SCHAND	2023/07/26	0.75	Weak Up	BearCross-50MA	199.15	235.00	155.00	0.03%	0.83%	2.61%	7.05%	5.85%	4.39%	1.88%	25.13%	34.97%
SCHAND	2023/08/25	4.75	Weak Up	Bullish	239.50	248.10	155.00	4.05%	4.03%	8.91%	19.08%	22.55%	17.79%	14.63%	18.48%	13.22%
SCHAEFFLER	2023/09/05	3.41	Strong Up	Bullish	3371.70	3400.00	2555.55	1.52%	3.66%	6.05%	9.36%	1.98%	-5.70%	-3.85%	-7.67%	-8.90%
SCHAEFFLER	2023/09/06	2.93	Strong Up	Bullish	3422.95	3487.00	2555.55	2.11%	4.46%	7.73%	0.45%	-3.72%	-7.35%	-4.47%	-9.00%	-9.93%
SCHAEFFLER	2023/09/26	0.52	Strong Up	Neutral	3070.85	3726.05	2555.55	5.57%	6.48%	7.95%	6.87%	4.74%	1.96%	0.81%	-6.87%	-9.69%
SCHAEFFLER	2023/08/08	0.75	Weak Up	Neutral	3025.05	3294.05	2555.55	0.52%	-0.35%	0.74%	-0.52%	-2.66%	0.09%	2.73%	18.20%	4.83%
SCHAEFFLER	2023/09/21	0.40	Strong Up	50MA-Support	3171.20	3726.05	2555.55	-1.62%	-2.84%	-3.16%	2.23%	3.11%	1.57%	-1.91%	-5.98%	-13.54%
SCHAEFFLER	2023/09/07	1.20	Strong Up	Bullish	3495.15	3505.90	2555.55	2.31%	5.50%	-1.62%	-5.71%	-3.72%	-10.73%	-5.16%	-10.41%	-15.17%
SCHAEFFLER	2023/09/11	2.00	Strong Up	Bullish	3687.40	3719.00	2555.55	-6.75%	-10.62%	-8.74%	-10.12%	-12.50%	-16.72%	-12.77%	-15.65%	-19.39%
SCHAEFFLER	2023/07/10	0.67	Strong Up	50MA-Support	2983.85	3294.05	2555.55	2.78%	2.40%	3.61%	3.90%	6.08%	6.30%	4.59%	1.91%	-0.78%
SCHAEFFLER	2023/09/22	0.33	Strong Up	BearCross-50MA	3119.95	3726.05	2555.55	-1.25%	-1.57%	3.91%	4.81%	6.25%	-0.22%	-0.69%	-4.73%	-11.21%
SCHAEFFLER	2023/09/08	2.40	Strong Up	Bullish	3575.75	3625.00	2555.55	3.12%	-3.84%	-7.83%	-5.89%	-7.31%	-13.84%	-8.22%	-11.84%	-16.61%
SCHAEFFLER	2023/09/25	0.59	Strong Up	50MA-Resist	3081.00	3726.05	2555.55	-0.33%	5.22%	6.13%	7.59%	6.52%	1.10%	0.33%	-2.87%	-10.39%
SBIN	2023/08/07	1.64	Strong Up	Neutral	567.90	629.55	499.35	0.92%	1.03%	1.01%	1.10%	-1.25%	0.11%	1.22%	1.96%	5.85%
SBIN	2023/07/21	1.37	Weak Up	Bullish	615.10	629.55	499.35	0.41%	-0.89%	0.01%	0.24%	0.15%	-6.80%	-6.66%	-6.21%	-6.43%
SBIN	2023/07/20	2.26	Weak Up	Bullish	610.05	629.55	499.35	0.83%	1.25%	-0.07%	0.84%	1.07%	-3.20%	-5.97%	-6.81%	-6.64%
SBIN	2023/10/09	0.61	Weak Up	50MA-Support	585.10	629.55	499.35	1.12%	0.56%	0.16%	-1.53%	-1.62%	-5.49%	-3.34%	-1.15%	-4.47%
SBIN	2023/10/04	1.57	Weak Up	BearCross-50MA	586.25	629.55	499.35	1.01%	1.36%	-0.20%	0.92%	0.36%	-2.32%	-6.70%	-2.03%	-3.96%
SBIN	2023/08/03	1.65	Strong Up	50MA-Support	590.50	629.55	499.35	-2.91%	-3.83%	-2.95%	-2.84%	-2.85%	-2.97%	-3.48%	-2.96%	1.41%
SBIN	2023/08/04	2.79	Strong Up	BearCross-50MA	573.30	629.55	499.35	-0.94%	-0.03%	0.08%	0.06%	0.15%	-0.28%	-0.08%	-0.49%	5.35%
SBIN	2023/07/24	0.77	Weak Up	Bullish	617.65	629.55	499.35	-1.30%	-0.40%	-0.18%	-0.26%	0.41%	-8.05%	-9.20%	-6.59%	-7.23%
SBIN	2023/08/08	1.22	Weak Up	Neutral	573.10	629.55	499.35	0.11%	0.10%	0.18%	-2.15%	-1.35%	0.66%	-0.99%	1.81%	2.63%
SBILIFE	2023/10/04	1.08	Weak Up	50MA-Resist	1270.55	1393.00	1054.00	0.31%	0.98%	0.53%	2.48%	3.05%	6.75%	2.76%	4.82%	11.29%
SBILIFE	2023/08/01	1.08	Weak Up	50MA-Support	1279.95	1336.00	1054.00	-1.38%	-2.05%	-0.94%	1.77%	5.42%	0.89%	1.59%	3.17%	5.12%
SBILIFE	2023/09/11	0.89	Weak Up	Bullish	1350.15	1374.00	1054.00	-0.27%	-0.34%	0.19%	1.67%	1.74%	-4.48%	-5.90%	-2.50%	-3.30%
SBILIFE	2023/08/02	0.79	Weak Up	BearCross-50MA	1262.25	1336.00	1054.00	-0.67%	0.45%	3.19%	6.90%	6.90%	1.76%	2.50%	5.24%	7.17%
SBILIFE	2023/07/28	0.96	Weak Up	Bullish	1289.75	1336.00	1054.00	-0.59%	-0.76%	-2.13%	-2.79%	-1.69%	1.69%	-0.87%	0.84%	4.68%
SBILIFE	2023/07/26	2.33	Strong Up	Bullish	1292.65	1336.00	1054.00	0.30%	-0.22%	-0.81%	-0.98%	-2.35%	4.39%	-0.63%	-0.09%	4.24%
SBILIFE	2023/09/27	0.65	Weak Up	50MA-Resist	1301.00	1393.00	1054.00	-0.89%	0.34%	-0.66%	-2.34%	-2.04%	0.97%	3.62%	5.14%	4.18%
SBILIFE	2023/09/25	0.90	Strong Up	BearCross-50MA	1294.15	1393.00	1054.00	-0.34%	0.53%	-0.37%	0.87%	-0.13%	0.61%	4.19%	0.68%	3.97%
SBILIFE	2023/09/26	0.74	Strong Up	50MA-Resist	1289.70	1393.00	1054.00	0.88%	-0.02%	1.22%	0.21%	-1.48%	1.52%	5.17%	2.83%	4.73%
SBILIFE	2023/09/18	1.33	Weak Up	Bullish	1373.70	1393.00	1054.00	-2.07%	-2.88%	-3.99%	-5.79%	-6.11%	-7.51%	-4.68%	-0.80%	-2.20%
SBILIFE	2023/08/03	0.77	Weak Up	50MA-Resist	1253.75	1336.00	1054.00	1.13%	3.89%	7.63%	7.63%	6.43%	2.29%	3.40%	4.44%	9.48%
SBILIFE	2023/08/08	2.56	Weak Up	Bullish	1349.35	1358.75	1054.00	0.00%	-1.11%	-2.81%	-3.87%	-4.30%	-3.64%	-3.61%	-0.59%	-1.12%
SBILIFE	2023/08/09	1.25	Weak Up	Bullish	1349.35	1374.00	1054.00	-1.11%	-2.81%	-3.87%	-4.30%	-4.81%	-4.12%	-4.21%	0.06%	-2.26%
SBILIFE	2023/09/28	1.02	Strong Up	50MA-Resist	1289.40	1393.00	1054.00	1.24%	0.24%	-1.46%	-1.16%	-0.50%	2.10%	5.68%	3.62%	3.02%
SBILIFE	2023/07/14	1.34	Strong Up	Bullish	1320.30	1336.00	1054.00	-0.44%	-0.44%	-0.75%	-0.47%	-2.24%	-2.31%	-3.97%	-2.20%	-2.18%
SBILIFE	2023/07/13	1.65	Strong Up	Bullish	1313.95	1336.00	1054.00	0.48%	0.04%	0.05%	-0.27%	0.01%	-1.33%	-4.58%	-1.28%	-1.34%
SBILIFE	2023/07/31	0.95	Weak Up	50MA-Support	1282.15	1336.00	1054.00	-0.17%	-1.55%	-2.22%	-1.11%	1.59%	1.17%	0.36%	0.81%	5.02%
SBICARD	2023/08/16	0.32	Weak Up	Neutral	849.90	933.00	695.55	0.01%	-0.88%	-1.69%	-2.33%	-1.13%	-2.92%	-1.98%	-1.28%	-7.95%
SBICARD	2023/08/22	1.80	Weak Up	Neutral	830.10	933.00	695.55	1.23%	0.04%	-1.13%	-0.77%	-0.67%	0.45%	0.66%	-3.82%	-4.84%
SBICARD	2023/08/18	0.60	Weak Up	Neutral	842.45	933.00	695.55	-0.82%	-1.47%	-0.26%	-1.43%	-2.58%	-0.26%	-0.30%	-3.71%	-5.45%
SBICARD	2023/08/14	0.99	Weak Up	50MA-Resist	854.70	933.00	695.55	-0.56%	-0.55%	-1.43%	-2.24%	-2.88%	-3.53%	-2.45%	-3.36%	-7.59%
SBICARD	2023/08/21	1.31	Weak Up	Neutral	835.55	933.00	695.55	-0.65%	0.57%	-0.62%	-1.77%	-1.42%	0.74%	1.85%	-4.25%	-5.18%
SBGLP	2023/11/29	1.75	Strong Up	Bullish	505.25	525.00	164.90	-1.03%	3.97%	4.41%	3.08%	3.28%	9.37%	6.17%
SBGLP	2023/08/16	0.73	Strong Up	Bullish	286.90	293.55	164.90	0.98%	0.84%	0.00%	-0.14%	0.23%	3.69%	9.78%	15.58%	32.03%
SBGLP	2023/10/25	1.97	Weak Up	50MA-Resist	336.30	409.00	164.90	0.85%	19.79%	16.07%	19.21%	19.98%	31.09%	34.89%	51.96%	62.43%
SBGLP	2023/09/22	2.83	Strong Up	Bullish	374.80	379.70	164.90	-4.12%	2.91%	0.57%	1.07%	1.44%	0.59%	1.25%	-9.51%	17.12%
SBGLP	2023/08/11	1.08	Strong Up	Bullish	274.30	276.90	164.90	1.28%	4.59%	5.61%	5.47%	4.59%	7.89%	15.09%	20.29%	40.61%
SBGLP	2023/08/07	1.82	Weak Up	Bullish	249.50	257.10	164.90	0.84%	-0.04%	2.16%	9.94%	11.34%	14.83%	17.33%	26.07%	36.65%
SBGLP	2023/10/18	1.00	Strong Up	Bullish	385.25	409.00	164.90	-0.16%	-0.10%	-12.45%	-12.71%	-11.97%	9.62%	14.09%	20.35%	36.94%
SBGLP	2023/11/28	0.80	Strong Up	Bullish	511.05	525.00	164.90	-1.13%	-2.15%	2.79%	3.23%	1.91%	8.89%	6.74%
SBGLP	2023/11/24	1.99	Strong Up	Bullish	500.35	509.70	164.90	2.14%	0.98%	-0.06%	4.99%	5.44%	9.01%	10.14%
SBGLP	2023/09/01	1.22	Strong Up	Bullish	316.45	320.00	164.90	-0.24%	0.96%	-0.47%	-0.60%	-1.14%	4.79%	13.56%	21.98%	19.77%
SBGLP	2023/09/26	2.88	Strong Up	Bullish	385.70	389.80	164.90	-2.27%	-1.79%	-1.43%	-2.66%	-1.35%	-2.96%	-0.12%	1.21%	13.96%
SBGLP	2023/09/05	0.31	Strong Up	Bullish	319.50	329.40	164.90	-1.42%	-1.55%	-2.08%	-1.88%	6.07%	6.71%	17.98%	18.00%	20.39%
SBGLP	2023/11/02	1.87	Weak Up	Bullish	422.30	432.85	164.90	-0.56%	2.60%	3.94%	4.39%	4.08%	11.86%	18.48%	23.56%	30.50%
SBGLP	2023/09/04	1.05	Strong Up	Bullish	315.70	329.40	164.90	1.20%	-0.24%	-0.36%	-0.90%	-0.70%	7.25%	22.17%	22.87%	22.03%
SBGLP	2023/08/04	4.45	Weak Up	Bullish	244.60	257.10	164.90	2.00%	2.86%	1.96%	4.21%	12.14%	17.29%	20.99%	28.76%	38.43%
SBGLP	2023/09/27	0.47	Strong Up	Bullish	376.95	392.00	164.90	0.49%	0.86%	-0.40%	0.94%	2.40%	-0.36%	2.04%	6.35%	20.76%
SBGLP	2023/10/23	2.02	Weak Up	50MA-Support	337.30	409.00	164.90	-0.30%	0.55%	19.43%	15.73%	18.86%	30.14%	31.07%	48.34%	54.05%
SBGLP	2023/12/21	0.58	Strong Up	Bullish	520.10	575.00	164.90	4.02%	7.08%	10.57%
SBCL	2023/08/07	15.58	Strong Up	50MA-Resist	584.20	750.00	359.00	-1.39%	-0.65%	-6.34%	-6.03%	-9.14%	-11.21%	-0.68%	-2.49%	-7.06%
SBCL	2023/08/01	2.58	Strong Up	Bullish	663.30	750.00	359.00	0.66%	-4.03%	-5.52%	-11.93%	-13.15%	-20.42%	-17.59%	-13.09%	-20.80%
SBCL	2023/08/03	1.60	Strong Up	BearCross-50MA	636.55	750.00	359.00	-1.55%	-8.22%	-9.50%	-8.82%	-14.04%	-18.67%	-12.63%	-10.58%	-13.77%
SBCL	2023/08/02	0.92	Strong Up	Bullish	667.70	750.00	359.00	-4.67%	-6.14%	-12.51%	-13.72%	-13.07%	-22.73%	-15.95%	-12.55%	-19.42%
SBCL	2023/08/04	1.32	Strong Up	BearCross-50MA	626.70	750.00	359.00	-6.78%	-8.07%	-7.39%	-12.69%	-12.41%	-18.94%	-8.65%	-10.52%	-14.58%
SBCL	2023/07/05	3.65	Strong Up	Bullish	679.00	696.70	359.00	2.75%	0.73%	-0.89%	-0.04%	1.62%	4.42%	2.22%	-7.70%	-24.01%
SBCL	2023/08/08	1.55	Strong Up	Neutral	576.10	750.00	359.00	0.75%	-5.03%	-4.71%	-7.86%	-8.38%	-5.12%	2.19%	-2.92%	-7.23%
SBCL	2023/07/06	1.25	Strong Up	Bullish	697.65	711.60	359.00	-1.96%	-3.54%	-2.72%	-1.10%	-1.70%	1.06%	-0.07%	-16.26%	-25.79%
SATINDLTD	2023/07/10	1.14	Weak Up	Bullish	98.05	103.40	55.00	2.55%	2.35%	1.63%	4.59%	4.95%	-2.19%	1.89%	22.85%	42.07%
SATINDLTD	2023/08/07	1.23	Weak Up	Bullish	112.55	116.70	55.00	6.66%	7.02%	6.04%	7.95%	10.88%	23.77%	14.75%	3.15%	2.04%
SATINDLTD	2023/08/08	3.45	Weak Up	Bullish	120.05	126.30	55.00	0.33%	-0.58%	1.21%	3.96%	8.54%	12.33%	7.37%	-4.96%	-5.87%
SATINDLTD	2023/09/06	0.67	Weak Up	Bullish	112.65	145.60	55.00	3.06%	1.29%	8.79%	-2.00%	-2.35%	0.31%	-9.45%	-17.35%	-13.09%
SATINDLTD	2023/08/03	0.93	Weak Up	Bullish	108.60	110.00	55.00	1.93%	3.64%	10.54%	10.91%	9.90%	22.19%	18.78%	5.39%	8.43%
SATINDLTD	2023/08/09	1.33	Weak Up	Bullish	120.45	126.30	55.00	-0.91%	0.87%	3.61%	8.18%	12.16%	9.26%	-0.21%	1.74%	-8.92%
SATINDLTD	2023/08/04	0.99	Weak Up	Bullish	110.70	112.70	55.00	1.67%	8.45%	8.81%	7.81%	9.76%	26.56%	18.02%	1.76%	6.01%
SATINDLTD	2023/07/11	0.98	Weak Up	Bullish	100.55	103.40	55.00	-0.20%	-0.90%	1.99%	2.34%	1.49%	-4.67%	5.07%	18.70%	34.11%
SATINDLTD	2023/07/07	4.28	Weak Up	Bullish	97.90	101.50	55.00	0.15%	2.71%	2.50%	1.79%	4.75%	0.72%	3.01%	22.63%	43.11%
SATINDLTD	2023/08/31	0.99	Weak Up	Bullish	120.20	145.60	55.00	-4.45%	-3.41%	-4.78%	-6.28%	-3.41%	-3.62%	-8.74%	-20.51%	-17.80%
SATINDLTD	2023/09/04	0.90	Weak Up	Bullish	116.10	145.60	55.00	-1.42%	-2.97%	0.00%	-1.72%	5.56%	1.08%	-11.28%	-18.04%	-15.98%
SATINDLTD	2023/09/01	1.03	Weak Up	Bullish	114.85	145.60	55.00	1.09%	-0.35%	-1.92%	1.09%	-0.65%	2.53%	-6.44%	-15.59%	-14.45%
SATINDLTD	2023/09/05	0.66	Weak Up	Bullish	114.45	145.60	55.00	-1.57%	1.44%	-0.31%	7.08%	-3.54%	0.35%	-10.83%	-17.34%	-14.59%
SATINDLTD	2023/12/18	0.38	Weak Up	Bullish	112.60	145.60	55.00	-2.26%	-8.35%	-5.28%	2.58%	-0.04%
SATIN	2023/11/06	0.78	Weak Up	Bullish	264.60	271.85	114.25	-1.53%	-2.83%	-1.78%	-1.04%	-1.97%	-6.31%	-10.02%	-7.26%	-5.97%
SATIN	2023/08/22	0.26	Weak Up	Bullish	211.75	231.90	114.25	0.52%	0.07%	-2.13%	-2.08%	0.24%	-2.93%	-5.55%	12.56%	12.42%
SATIN	2023/11/23	0.44	Weak Up	50MA-Support	239.55	274.40	114.25	1.52%	-0.13%	-0.61%	0.15%	2.42%	2.44%	8.06%	2.15%
SATIN	2023/11/21	0.49	Weak Up	Bullish	247.90	274.40	114.25	-2.10%	-3.37%	-1.90%	-3.49%	-3.95%	-3.59%	-0.34%	1.96%
SATIN	2023/08/25	0.33	Weak Up	Bullish	207.25	231.90	114.25	0.05%	2.41%	1.47%	0.87%	-0.12%	0.46%	16.38%	12.35%	13.08%
SATIN	2023/11/22	0.36	Weak Up	50MA-Support	242.70	274.40	114.25	-1.30%	0.21%	-1.42%	-1.90%	-1.15%	-0.19%	2.49%	-0.25%
SATIN	2023/08/24	0.13	Weak Up	Bullish	211.90	231.90	114.25	-2.19%	-2.15%	0.17%	-0.76%	-1.34%	-4.01%	0.73%	8.75%	9.06%
SATIN	2023/11/28	0.53	Weak Up	BearCross-50MA	239.25	274.40	114.25	-0.48%	0.27%	2.55%	0.40%	-0.90%	1.04%	7.67%
SATIN	2023/07/27	1.11	Weak Up	Bullish	215.15	216.90	114.25	-4.23%	-5.81%	1.88%	1.74%	3.49%	4.35%	1.42%	-1.35%	-3.23%
SATIN	2023/11/24	0.29	Weak Up	50MA-Support	243.20	274.40	114.25	-1.62%	-2.10%	-1.36%	0.88%	-1.23%	0.70%	6.72%
SATIN	2023/09/20	1.20	Weak Up	Bullish	248.75	252.80	114.25	-3.52%	-4.18%	-7.18%	-7.36%	-6.39%	-4.30%	-6.75%	-10.31%	5.63%
SATIN	2023/08/28	0.44	Weak Up	Bullish	207.35	231.90	114.25	2.36%	1.42%	0.82%	-0.17%	0.96%	-0.22%	15.72%	10.27%	13.17%
SATIN	2023/11/03	4.27	Weak Up	Bullish	262.75	271.70	114.25	0.70%	-0.84%	-2.15%	-1.08%	-0.34%	-3.22%	-8.94%	-7.80%	-1.96%
SATIN	2023/07/25	1.00	Weak Up	Bullish	205.70	206.60	114.25	-2.24%	4.59%	0.17%	-1.48%	6.56%	6.73%	6.54%	0.75%	-0.88%
SATIN	2023/08/23	0.25	Weak Up	Bullish	212.85	231.90	114.25	-0.45%	-2.63%	-2.58%	-0.28%	-1.20%	-4.20%	-2.72%	8.48%	13.79%
SATIN	2023/08/21	0.43	Strong Up	Bullish	209.00	231.90	114.25	1.32%	1.84%	1.39%	-0.84%	-0.79%	0.17%	-1.00%	14.83%	8.23%
SATIA	2023/09/06	1.09	Weak Up	Bearish	139.70	154.00	101.00	-0.79%	-1.22%	-2.08%	-8.27%	-4.90%	-5.26%	-7.77%	-7.16%	-6.73%
SATIA	2023/09/05	1.08	Weak Up	Bearish	136.55	154.00	101.00	2.31%	1.50%	1.06%	0.18%	-6.15%	-2.05%	-4.69%	-7.47%	-3.00%
SATIA	2023/09/07	0.80	Weak Up	Bearish	138.60	154.00	101.00	-0.43%	-1.30%	-7.54%	-4.15%	-3.10%	-5.34%	-6.85%	-3.28%	-11.62%
SASTASUNDR	2023/10/19	2.30	Weak Up	Bullish	337.15	365.50	215.50	0.58%	-4.35%	-9.88%	-8.17%	-8.11%	-0.37%	23.19%	37.13%	33.47%
SASTASUNDR	2023/11/08	2.95	Strong Up	Bullish	408.15	419.90	215.50	2.74%	1.76%	-2.60%	-4.67%	-3.00%	7.77%	14.19%	6.28%	4.29%
SASTASUNDR	2023/09/12	1.02	Weak Up	BearCross-50MA	274.45	334.75	215.50	2.97%	3.73%	3.57%	3.70%	1.58%	0.69%	5.63%	8.60%	12.88%
SASTASUNDR	2023/10/18	10.78	Weak Up	Bullish	340.30	365.50	215.50	-0.93%	-0.35%	-5.23%	-10.71%	-9.02%	-3.06%	23.23%	37.35%	34.60%
SASTASUNDR	2023/11/06	2.00	Strong Up	Bullish	359.75	371.50	215.50	6.87%	13.45%	16.57%	15.46%	10.51%	29.92%	29.56%	19.99%	12.33%
SASTASUNDR	2023/11/07	2.37	Strong Up	Bullish	384.45	387.00	215.50	6.16%	9.08%	8.04%	3.41%	1.21%	20.26%	19.73%	15.28%	9.10%
SASTASUNDR	2023/11/22	5.15	Strong Up	Bullish	462.35	467.40	215.50	-4.87%	-6.25%	3.18%	0.81%	-0.44%	-4.67%	-5.41%	-9.13%
SASTASUNDR	2023/11/09	1.40	Strong Up	Bullish	419.35	428.00	215.50	-0.95%	-5.20%	-7.21%	-5.59%	-5.03%	3.36%	9.23%	4.29%	0.19%
SASKEN	2023/07/17	2.16	Strong Up	Bullish	1005.10	1050.70	770.00	-1.16%	-0.23%	-0.06%	-3.58%	-2.18%	-8.16%	-5.16%	-5.72%	-6.61%
SASKEN	2023/08/01	0.58	Strong Up	Bullish	945.45	1050.70	770.00	-3.15%	-1.00%	0.02%	0.83%	1.42%	1.29%	-0.75%	4.18%	10.58%
SASKEN	2023/10/23	0.67	Strong Up	Bullish	1140.20	1448.00	770.00	-0.64%	3.25%	1.15%	1.14%	1.03%	2.37%	8.61%	4.78%	2.44%
SASKEN	2023/10/04	8.93	Strong Up	Bullish	1152.95	1213.00	770.00	4.89%	17.20%	13.77%	24.35%	21.40%	11.01%	2.10%	1.77%	7.95%
SASKEN	2023/07/31	0.83	Strong Up	50MA-Support	923.10	1050.70	770.00	2.42%	-0.80%	1.40%	2.44%	3.27%	0.58%	1.48%	1.74%	10.68%
SASKEN	2023/10/09	1.54	Strong Up	Bullish	1311.70	1396.00	770.00	9.30%	6.71%	2.54%	2.07%	0.11%	-13.07%	-12.18%	-10.02%	-9.31%
SASKEN	2023/07/28	0.56	Strong Up	Bullish	932.05	1050.70	770.00	-0.96%	1.44%	-1.75%	0.42%	1.46%	1.97%	0.66%	-0.13%	14.61%
SASKEN	2023/09/07	2.05	Strong Up	Bullish	1119.00	1169.80	770.00	-1.51%	-4.54%	-8.70%	-6.57%	-4.85%	-5.48%	-2.20%	25.08%	1.89%
SASKEN	2023/10/06	5.57	Strong Up	Bullish	1351.25	1396.00	770.00	-2.93%	6.10%	3.58%	-0.46%	-0.92%	-6.34%	-14.66%	-13.38%	-10.60%
SASKEN	2023/10/27	0.20	Strong Up	Bullish	1153.35	1448.00	770.00	-0.02%	-0.13%	-1.05%	-0.19%	1.46%	1.55%	5.08%	-0.14%	12.19%
SASKEN	2023/09/08	0.70	Strong Up	Bullish	1102.10	1169.80	770.00	-3.08%	-7.30%	-5.14%	-3.39%	-4.19%	-4.53%	-2.89%	22.04%	2.80%
SASKEN	2023/10/05	2.96	Strong Up	Bullish	1209.35	1218.75	770.00	11.73%	8.46%	18.55%	15.74%	11.22%	9.69%	-4.63%	-3.48%	0.21%
SASKEN	2023/10/25	0.24	Strong Up	Bullish	1132.95	1448.00	770.00	3.91%	1.80%	1.78%	1.67%	0.73%	3.31%	10.29%	3.84%	1.74%
SASKEN	2023/07/03	1.85	Strong Up	Bullish	976.75	1040.00	770.00	-0.29%	-0.14%	-1.23%	-2.23%	-3.99%	2.90%	0.66%	-6.25%	-4.94%
SASKEN	2023/09/06	12.81	Strong Up	Bullish	1102.00	1169.80	770.00	1.54%	0.01%	-3.07%	-7.29%	-5.13%	-4.31%	-0.33%	30.10%	14.84%
SASKEN	2023/08/02	0.43	Strong Up	50MA-Support	915.70	1050.70	770.00	2.22%	3.27%	4.10%	4.71%	3.13%	3.48%	4.44%	8.11%	16.27%
SASKEN	2023/10/10	2.26	Strong Up	Bullish	1433.65	1448.00	770.00	-2.37%	-6.18%	-6.62%	-8.41%	-8.29%	-20.97%	-20.40%	-18.31%	-16.83%
SASKEN	2023/07/04	1.30	Strong Up	Bullish	973.90	1040.00	770.00	0.15%	-0.94%	-1.94%	-3.71%	-1.24%	2.00%	-0.44%	-3.89%	-1.67%
SASKEN	2023/10/26	0.26	Strong Up	50MA-Support	1177.20	1448.00	770.00	-2.03%	-2.04%	-2.15%	-3.06%	-2.21%	0.26%	5.73%	-1.35%	2.11%
SAREGAMA	2023/07/20	1.98	Strong Up	Bullish	454.60	489.45	303.25	-3.07%	-1.28%	-4.86%	-6.74%	-9.52%	-10.60%	-13.86%	-12.51%	-13.70%
SAREGAMA	2023/09/21	0.76	Weak Up	Neutral	382.50	489.45	303.25	-4.78%	-5.32%	-6.61%	-7.80%	-3.74%	-7.36%	-5.86%	-13.28%	-9.88%
SAREGAMA	2023/07/18	2.82	Strong Up	Bullish	447.75	460.95	303.25	8.22%	1.53%	-1.59%	0.23%	-3.41%	-7.49%	-12.22%	-11.04%	-14.56%
SAREGAMA	2023/09/22	2.19	Weak Up	200MA-Support	364.20	489.45	303.25	-0.56%	-1.92%	-3.17%	1.10%	-0.48%	-5.30%	-1.19%	-9.28%	-5.93%
SAREGAMA	2023/07/19	2.79	Strong Up	Bullish	484.55	489.45	303.25	-6.18%	-9.06%	-7.38%	-10.74%	-12.51%	-17.62%	-19.01%	-17.65%	-18.12%
SAREGAMA	2023/09/27	0.73	Weak Up	200MA-Resist	352.65	489.45	303.25	4.41%	2.78%	4.07%	1.35%	0.03%	2.68%	3.22%	-8.65%	-5.12%
SAREGAMA	2023/07/12	0.29	Strong Up	Bullish	396.95	443.90	303.25	0.59%	7.95%	7.07%	12.80%	22.07%	6.80%	0.55%	-2.65%	-1.85%
SAREGAMA	2023/09/25	0.81	Weak Up	200MA-Support	362.15	489.45	303.25	-1.37%	-2.62%	1.67%	0.08%	1.34%	-3.30%	-0.12%	-6.79%	-6.13%
SAREGAMA	2023/09/26	0.81	Weak Up	BearCross-200MA	357.20	489.45	303.25	-1.27%	3.08%	1.47%	2.74%	0.06%	0.20%	-2.39%	-6.17%	-5.22%
SARDAEN	2023/07/12	1.19	Weak Up	Bullish	162.72	1074.80	96.68	-0.45%	-2.47%	-1.86%	6.21%	8.33%	15.34%	15.72%	16.52%	26.44%
SARDAEN	2023/08/23	0.55	Weak Up	Bullish	209.70	1074.80	96.68	-1.88%	-1.38%	0.17%	0.67%	0.31%	11.09%	6.01%	3.72%	2.98%
SARDAEN	2023/09/20	0.55	Weak Up	Bearish	214.05	1074.80	96.68	-0.82%	0.40%	1.61%	3.92%	4.98%	0.93%	2.73%	-4.39%	0.75%
SARDAEN	2023/07/20	0.66	Weak Up	Bullish	177.70	1074.80	96.68	-0.75%	-0.38%	0.98%	5.62%	8.66%	8.57%	8.56%	15.23%	36.05%
SARDAEN	2023/08/21	1.96	Weak Up	Bullish	202.35	1074.80	96.68	1.19%	3.63%	1.68%	2.20%	3.81%	21.05%	15.22%	4.92%	7.22%
SARDAEN	2023/07/31	2.18	Strong Up	Bullish	201.78	1074.80	96.68	-2.52%	-6.68%	-4.39%	-2.62%	-6.85%	-4.40%	1.47%	9.75%	7.91%
SARDAEN	2023/09/04	1.34	Weak Up	Bearish	244.95	1074.80	96.68	-1.10%	-4.90%	-4.33%	-2.22%	-4.82%	-10.86%	-9.19%	-11.84%	-7.63%
SARDAEN	2023/07/10	0.84	Weak Up	Bullish	156.16	1074.80	96.68	1.58%	4.20%	3.73%	1.62%	2.27%	13.36%	29.21%	22.25%	31.12%
SARDAEN	2023/07/19	1.78	Weak Up	Bullish	176.28	1074.80	96.68	0.80%	0.05%	0.42%	1.79%	6.47%	6.82%	8.29%	14.79%	25.62%
SARDAEN	2023/07/03	0.60	Weak Up	Bullish	147.74	1074.80	96.68	-2.75%	-0.87%	1.07%	3.85%	5.70%	8.10%	19.82%	27.45%	30.57%
SARDAEN	2023/07/11	0.65	Weak Up	Bullish	158.62	1074.80	96.68	2.58%	2.12%	0.04%	0.68%	8.95%	13.12%	24.00%	21.61%	32.20%
SARDAEN	2023/07/07	0.93	Weak Up	Bullish	153.43	1074.80	96.68	1.78%	3.38%	6.05%	5.58%	3.43%	14.95%	22.39%	16.60%	31.88%
SARDAEN	2023/07/18	3.24	Weak Up	Bullish	172.82	1074.80	96.68	2.00%	2.82%	2.05%	2.43%	3.83%	13.81%	3.52%	15.20%	21.71%
SARDAEN	2023/09/01	2.49	Weak Up	Bearish	241.75	1074.80	96.68	1.32%	0.21%	-3.64%	-3.06%	-0.93%	-12.51%	-10.03%	-10.63%	-5.42%
SARDAEN	2023/08/22	0.70	Weak Up	Bullish	204.75	1074.80	96.68	2.42%	0.49%	1.00%	2.59%	3.10%	18.32%	6.35%	4.96%	5.52%
SAPPHIRE	2023/09/11	1.71	Strong Up	Bullish	1521.05	1567.85	1102.50	-4.75%	-6.43%	-6.22%	-3.24%	-4.45%	-5.26%	-7.15%	-5.79%	-11.32%
SAPPHIRE	2023/10/09	0.27	Weak Up	50MA-Support	1416.30	1567.85	1102.50	-0.70%	1.24%	1.94%	1.18%	1.27%	-5.18%	-8.53%	-8.29%	-1.87%
SAPPHIRE	2023/09/28	0.15	Strong Up	50MA-Support	1415.75	1567.85	1102.50	2.66%	0.44%	-0.25%	0.54%	0.62%	1.21%	-0.54%	-6.10%	-6.71%
SAPPHIRE	2023/09/27	0.35	Strong Up	Bullish	1429.55	1567.85	1102.50	-0.97%	1.67%	-0.53%	-1.21%	-0.43%	1.00%	-1.23%	-9.38%	-9.03%
SAPPHIRE	2023/09/08	0.94	Strong Up	Bullish	1516.15	1537.60	1102.50	0.32%	-4.44%	-6.13%	-5.91%	-2.93%	-3.42%	-6.21%	-4.77%	-10.95%
SAPPHIRE	2023/10/05	0.26	Weak Up	50MA-Support	1423.40	1567.85	1102.50	0.08%	-0.50%	-1.19%	0.73%	1.43%	-0.80%	-9.27%	-8.55%	-1.91%
SAPPHIRE	2023/10/04	0.17	Strong Up	50MA-Support	1412.25	1567.85	1102.50	0.79%	0.87%	0.29%	-0.41%	1.53%	0.36%	-4.49%	-7.05%	-1.13%
SAPPHIRE	2023/09/07	2.39	Strong Up	Bullish	1480.75	1515.00	1102.50	2.39%	2.72%	-2.15%	-3.89%	-3.66%	0.22%	-1.85%	-3.17%	-9.30%
SANSERA	2023/07/06	1.76	Strong Up	Bullish	933.90	956.00	697.05	-1.58%	-3.42%	-3.19%	-2.97%	-2.85%	-2.24%	-1.56%	-0.90%	-1.56%
SANSERA	2023/08/01	1.47	Strong Up	Bullish	949.55	968.00	697.05	1.91%	1.16%	0.29%	-2.54%	-0.65%	-1.35%	-0.70%	-0.52%	-2.69%
SANSERA	2023/07/05	0.92	Strong Up	Bullish	908.40	914.55	697.05	2.81%	1.18%	-0.70%	-0.47%	-0.24%	1.03%	1.72%	4.84%	3.29%
SANSERA	2023/08/28	0.49	Weak Up	Bullish	950.00	998.20	697.05	-0.34%	0.39%	0.39%	-0.56%	0.05%	-0.27%	0.72%	-0.15%	-3.34%
SANSERA	2023/08/02	3.87	Strong Up	Bullish	967.70	998.20	697.05	-0.74%	-1.59%	-4.37%	-2.52%	-4.35%	-3.04%	-2.83%	-1.78%	-1.98%
SANSERA	2023/07/31	1.17	Strong Up	Bullish	956.90	968.00	697.05	-0.77%	1.13%	0.38%	-0.48%	-3.29%	-2.74%	-0.57%	-0.33%	-2.09%
SANSERA	2023/09/15	2.48	Weak Up	50MA-Support	964.35	998.20	697.05	-0.78%	-1.31%	-3.46%	-2.46%	-2.83%	-3.07%	-5.20%	-6.62%	-12.46%
SANSERA	2023/09/21	0.59	Weak Up	BearCross-50MA	931.00	998.20	697.05	1.04%	0.65%	0.91%	2.45%	1.89%	-0.66%	-2.81%	-3.74%	-7.99%
SANSERA	2023/08/21	0.30	Weak Up	50MA-Support	915.90	998.20	697.05	3.88%	2.95%	2.66%	3.46%	3.72%	3.78%	3.44%	1.65%	0.46%
SANOFI	2023/11/06	1.58	Strong Up	Bullish	7698.75	7716.65	5202.10	1.02%	1.06%	1.25%	0.72%	1.28%	0.45%	4.50%	5.60%	3.23%
SANOFI	2023/09/13	2.62	Weak Up	50MA-Support	7267.15	7590.00	5202.10	-0.07%	-1.18%	-1.69%	-1.92%	-1.63%	-2.70%	0.99%	2.29%	2.66%
SANOFI	2023/09/26	0.56	Weak Up	BearCross-50MA	7073.40	7590.00	5202.10	0.50%	-0.04%	1.89%	2.40%	2.09%	5.44%	5.50%	5.47%	10.20%
SANOFI	2023/11/01	0.97	Strong Up	Bullish	7593.40	7638.95	5202.10	0.10%	0.43%	1.39%	2.42%	2.46%	1.49%	5.16%	7.66%	5.96%
SANOFI	2023/11/07	0.76	Strong Up	Bullish	7777.15	7800.00	5202.10	0.04%	0.23%	-0.29%	0.26%	0.26%	1.09%	3.43%	4.84%	2.14%
SANOFI	2023/08/08	1.13	Strong Up	Bullish	7324.80	7590.00	5202.10	-0.13%	-0.03%	-2.73%	-2.97%	-4.30%	-2.26%	-2.57%	-2.66%	-2.41%
SANOFI	2023/10/06	1.52	Strong Up	Bullish	7338.75	7590.00	5202.10	-1.09%	0.83%	1.63%	1.81%	1.84%	1.87%	1.65%	6.02%	5.38%
SANOFI	2023/07/31	2.03	Strong Up	50MA-Support	7016.80	7244.00	5202.10	-0.25%	-1.51%	-1.96%	-0.52%	4.60%	1.29%	2.67%	1.26%	1.92%
SANOFI	2023/10/12	0.81	Strong Up	Bullish	7471.30	7590.00	5202.10	0.04%	0.55%	-0.50%	-0.12%	-0.24%	0.30%	2.07%	4.36%	7.40%
SANOFI	2023/08/07	7.83	Strong Up	Bullish	7339.85	7590.00	5202.10	-0.21%	-0.34%	-0.23%	-2.93%	-3.17%	-1.85%	-2.56%	-3.03%	-2.89%
SANOFI	2023/10/11	4.62	Strong Up	Bullish	7458.05	7590.00	5202.10	0.18%	0.22%	0.73%	-0.32%	0.06%	-1.78%	1.91%	4.55%	7.66%
SANOFI	2023/10/31	1.22	Strong Up	Bullish	7560.20	7590.00	5202.10	0.44%	0.54%	0.87%	1.83%	2.87%	3.13%	3.99%	7.20%	6.94%
SANOFI	2023/11/02	1.14	Strong Up	Bullish	7600.85	7638.95	5202.10	0.33%	1.29%	2.32%	2.36%	2.55%	1.35%	5.64%	8.07%	6.72%
SANOFI	2023/11/08	0.93	Strong Up	Bullish	7780.20	7801.25	5202.10	0.19%	-0.33%	0.22%	0.22%	-0.94%	2.63%	5.64%	4.26%	2.95%
SANGHVIMOV	2023/10/31	3.64	Weak Up	50MA-Support	731.05	755.85	222.05	0.47%	0.42%	3.99%	6.04%	3.11%	9.97%	5.21%	9.60%	13.82%
SANGHVIMOV	2023/09/13	1.36	Strong Up	BearCross-50MA	631.55	755.85	222.05	11.02%	11.85%	10.28%	8.24%	6.15%	8.70%	12.22%	9.56%	7.56%
SANGHVIMOV	2023/12/07	1.63	Strong Up	Bullish	847.65	829.00	288.25	-3.58%	-2.28%	-3.22%	-3.44%	-1.83%	0.89%
SANGHVIMOV	2023/08/09	1.54	Strong Up	Bullish	680.15	704.80	222.05	-1.01%	-6.18%	-6.25%	-6.27%	-8.64%	-1.40%	9.14%	2.18%	-1.39%
SANGHVIMOV	2023/08/29	0.71	Strong Up	Bullish	713.90	720.80	222.05	3.42%	3.98%	4.25%	1.30%	0.73%	-10.30%	-4.24%	-4.59%	-4.36%
SANGHVIMOV	2023/12/05	1.54	Strong Up	Bullish	815.50	829.00	288.25	-0.82%	3.94%	0.22%	1.58%	0.59%	-0.60%	3.92%
SANGHVIMOV	2023/08/30	0.80	Strong Up	Bullish	738.35	743.05	222.05	0.53%	0.80%	-2.05%	-2.61%	-3.31%	-14.46%	-9.20%	-10.90%	-9.09%
SANGHVIMOV	2023/07/10	1.07	Strong Up	Bullish	545.95	549.90	222.05	4.24%	5.34%	3.53%	3.32%	2.27%	4.79%	16.38%	24.58%	21.75%
SANGHVIMOV	2023/07/07	1.15	Strong Up	Bullish	524.40	541.95	222.05	4.11%	8.52%	9.67%	7.78%	7.57%	8.91%	16.21%	31.68%	23.44%
SANGHVIMOV	2023/11/03	1.62	Strong Up	Bullish	760.25	773.00	222.05	1.97%	-0.85%	-1.28%	-1.34%	-4.22%	2.95%	3.70%	11.50%	6.62%
SANGHVIMOV	2023/07/28	0.59	Strong Up	Bullish	609.40	629.80	222.05	4.26%	4.66%	1.06%	-1.89%	-1.61%	4.71%	6.22%	21.16%	14.04%
SANGHVIMOV	2023/09/12	2.08	Strong Up	50MA-Support	640.35	755.85	222.05	-1.37%	9.49%	10.31%	8.77%	6.75%	9.56%	5.77%	5.01%	3.57%
SANGHVIMOV	2023/07/05	1.43	Weak Up	Bullish	509.60	521.80	222.05	4.45%	2.90%	7.13%	11.68%	12.85%	12.85%	18.47%	17.66%	21.94%
SANGHVIMOV	2023/07/31	0.92	Strong Up	Bullish	635.35	641.25	222.05	0.39%	-3.07%	-5.89%	-5.63%	2.42%	0.36%	4.62%	16.83%	0.79%
SANGHVIMOV	2023/07/04	1.07	Strong Up	Bullish	499.65	505.95	222.05	1.99%	6.53%	4.95%	9.27%	13.90%	16.86%	17.85%	19.66%	27.59%
SANGHVIMOV	2023/07/06	1.66	Strong Up	Bullish	532.30	540.00	222.05	-1.48%	2.56%	6.91%	8.04%	6.18%	7.20%	13.22%	22.24%	15.29%
SANGHVIMOV	2023/07/03	1.34	Strong Up	Bullish	489.35	494.20	222.05	2.10%	4.14%	8.78%	7.16%	11.57%	14.10%	16.91%	25.85%	30.31%
SANGHVIMOV	2023/11/02	0.73	Weak Up	Bullish	734.10	757.95	222.05	3.56%	5.60%	2.68%	2.23%	2.18%	8.60%	7.71%	10.18%	8.58%
SANGHVIMOV	2023/07/11	3.29	Strong Up	Bullish	569.10	578.70	222.05	1.05%	-0.69%	-0.88%	-1.89%	2.60%	3.47%	12.07%	18.31%	18.71%
SANGHVIMOV	2023/07/26	2.32	Strong Up	Bullish	603.70	629.80	222.05	-0.17%	0.94%	5.24%	5.65%	2.01%	12.66%	2.93%	17.63%	20.22%
SANGHVIMOV	2023/08/31	0.28	Strong Up	Bullish	742.30	749.70	222.05	0.26%	-2.57%	-3.13%	-3.83%	-2.23%	-5.54%	-9.65%	-8.75%	-9.42%
SANGHVIMOV	2023/08/08	2.96	Strong Up	Bullish	690.55	694.90	222.05	-1.51%	-2.50%	-7.60%	-7.66%	-7.68%	-2.16%	6.92%	3.01%	-2.92%
SANGHVIMOV	2023/11/01	1.95	Weak Up	Bullish	734.50	757.95	222.05	-0.05%	3.51%	5.54%	2.62%	2.18%	8.04%	7.54%	11.03%	11.72%
SANGHVIMOV	2023/07/27	0.83	Strong Up	Bullish	602.65	629.80	222.05	1.12%	5.43%	5.83%	2.19%	-0.79%	11.72%	1.83%	18.46%	18.04%
SANGHIIND	2023/10/23	1.85	Weak Up	50MA-Support	114.70	131.75	53.05	-0.70%	-0.48%	-0.74%	1.57%	2.79%	-0.13%	-0.83%	-0.52%	14.65%
SANGHIIND	2023/10/25	0.68	Weak Up	BearCross-50MA	113.90	131.75	53.05	0.22%	-0.04%	2.28%	3.51%	2.15%	0.79%	0.13%	3.51%	14.75%
SANGHIIND	2023/08/07	3.34	Weak Up	Bullish	116.15	116.15	53.05	-3.70%	-4.30%	-3.31%	-4.43%	-5.21%	-6.16%	-5.47%	-2.20%	-3.23%
SANGHIIND	2023/08/02	1.69	Weak Up	Bullish	100.40	100.40	53.05	4.98%	10.21%	15.69%	11.40%	10.71%	8.52%	10.51%	9.76%	12.35%
SANGHIIND	2023/08/04	0.30	Weak Up	Bullish	110.65	110.65	53.05	4.97%	1.08%	0.45%	1.49%	0.32%	-1.58%	-0.72%	2.30%	2.08%
SANGHIIND	2023/10/09	7.57	Weak Up	Bullish	131.70	131.75	53.05	-4.97%	-9.72%	-7.86%	-4.18%	-6.53%	-12.91%	-10.48%	-12.15%	-13.97%
SANGHIIND	2023/08/03	2.83	Weak Up	Bullish	105.40	105.40	53.05	4.98%	10.20%	6.12%	5.46%	6.55%	3.37%	4.46%	6.88%	7.21%
SANGAMIND	2023/10/04	1.52	Weak Up	Bullish	357.85	393.00	194.65	0.75%	-0.17%	-4.05%	-4.01%	-4.58%	-5.57%	-18.51%	-13.85%	-10.80%
SANGAMIND	2023/08/18	0.58	Strong Up	BearCross-50MA	310.50	393.00	194.65	5.56%	6.05%	4.65%	5.48%	3.74%	11.16%	8.13%	8.12%	16.04%
SANGAMIND	2023/12/22	7.43	Strong Up	Bullish	454.05	397.40	194.65	-4.66%	-1.70%
SANGAMIND	2023/10/03	1.57	Weak Up	Bullish	360.30	393.00	194.65	-0.68%	0.07%	-0.85%	-4.70%	-4.66%	-5.38%	-18.62%	-12.85%	-12.78%
SANGAMIND	2023/10/05	0.73	Weak Up	Bullish	360.55	393.00	194.65	-0.92%	-4.77%	-4.73%	-5.30%	-6.24%	-7.10%	-22.17%	-13.17%	-12.09%
SANGAMIND	2023/12/26	1.13	Strong Up	Bullish	432.90	455.20	194.65	3.11%
SANGAMIND	2023/08/09	4.91	Strong Up	Bullish	387.65	393.00	194.65	-7.20%	-14.50%	-15.88%	-16.57%	-18.46%	-15.52%	-12.09%	-13.70%	-12.73%
SANGAMIND	2023/08/10	1.59	Strong Up	Bullish	359.75	393.00	194.65	-7.87%	-9.35%	-10.10%	-12.13%	-13.69%	-10.47%	-4.06%	-10.10%	-6.44%
SANDUMA	2023/12/12	1.81	Strong Up	Bullish	2195.85	2265.00	1429.60	3.47%	1.35%	5.36%	15.90%	19.99%	23.18%
SANDUMA	2023/12/05	1.92	Weak Up	50MA-Support	1626.20	1769.70	1429.60	0.45%	15.15%	18.12%	37.07%	35.03%	62.03%	66.32%
SANDUMA	2023/12/06	0.77	Strong Up	Bullish	1633.50	1769.70	1429.60	14.64%	17.59%	36.46%	34.43%	39.08%	52.76%
SANDUMA	2023/10/25	0.99	Strong Up	Unknown	1500.00	1769.70	1429.60	0.41%	1.74%	1.49%	2.17%	0.07%	-1.89%	3.54%	1.70%	28.06%
SANDUMA	2023/12/07	8.41	Strong Up	Bullish	1872.60	1886.20	1429.60	2.58%	19.03%	17.26%	21.33%	18.85%	37.79%
SANDUMA	2023/12/08	2.55	Strong Up	Bullish	1920.90	1940.55	1429.60	16.04%	14.31%	18.28%	15.86%	20.44%	34.50%
SANDUMA	2023/10/12	3.26	Strong Up	Unknown	1692.85	1769.70	1429.60	-0.76%	-2.13%	-3.17%	-2.77%	-2.66%	-9.85%	-10.75%	-6.65%	-9.89%
SANDUMA	2023/12/11	5.67	Strong Up	Bullish	2229.00	2265.00	1429.60	-1.49%	1.93%	-0.15%	3.80%	14.17%	16.39%
SANDUMA	2023/10/11	6.24	Strong Up	Unknown	1699.10	1715.95	1429.60	-0.37%	-1.13%	-2.49%	-3.52%	-3.13%	-11.36%	-12.75%	-13.73%	-8.01%
SANDHAR	2023/07/06	1.09	Strong Up	Bullish	359.05	366.95	190.00	1.63%	0.42%	2.01%	-0.65%	-2.34%	-3.50%	0.13%	2.10%	-1.42%
SANDHAR	2023/12/21	0.39	Strong Up	Bullish	488.35	532.00	190.00	0.10%	0.81%	-0.68%
SANDHAR	2023/07/03	1.85	Strong Up	Bullish	336.75	341.30	190.00	2.23%	4.56%	6.62%	8.36%	7.07%	7.42%	4.68%	6.41%	6.27%
SANDHAR	2023/07/04	1.73	Strong Up	Bullish	344.25	350.95	190.00	2.28%	4.30%	6.00%	4.73%	6.39%	2.69%	1.29%	6.84%	2.93%
SANDHAR	2023/11/20	3.75	Strong Up	Bullish	499.30	472.00	190.00	-3.32%	-3.06%	3.38%	-0.09%	-1.52%	2.64%	4.55%	-2.19%
SANDHAR	2023/07/31	0.96	Strong Up	Bullish	373.65	374.90	190.00	0.40%	-4.09%	-1.57%	-1.71%	-1.89%	-4.23%	-2.61%	4.12%	1.00%
SANDHAR	2023/07/05	1.30	Strong Up	Bullish	352.10	359.80	190.00	1.97%	3.64%	2.40%	4.02%	1.31%	0.34%	-0.57%	4.30%	0.03%
SANDHAR	2023/08/25	1.12	Weak Up	Bullish	402.15	423.00	190.00	-0.73%	-5.07%	-3.36%	-3.26%	-3.64%	-0.36%	0.06%	-2.59%	0.88%
SANDHAR	2023/10/06	2.65	Weak Up	Bullish	418.60	434.00	190.00	-3.86%	-3.08%	-2.83%	-3.63%	-3.55%	-6.15%	-14.21%	-3.93%	15.31%
SANDHAR	2023/12/19	0.23	Strong Up	Bullish	503.95	532.00	190.00	-5.88%	-3.10%	-3.00%	-2.31%	-3.75%
SANDHAR	2023/08/01	0.51	Strong Up	Bullish	375.15	379.95	190.00	-4.48%	-1.96%	-2.11%	-2.28%	0.15%	-5.54%	0.52%	3.29%	3.63%
SANDHAR	2023/11/17	3.11	Weak Up	Bullish	469.70	458.10	190.00	6.30%	2.77%	3.04%	9.90%	6.21%	10.41%	6.64%	0.98%
SANDHAR	2023/08/24	7.30	Weak Up	Bullish	390.05	423.00	190.00	3.10%	2.35%	-2.13%	-0.36%	-0.26%	1.49%	5.44%	0.32%	3.18%
SANDHAR	2023/12/20	1.07	Strong Up	Bullish	474.30	532.00	190.00	2.96%	3.07%	3.80%	2.27%
SANDHAR	2023/12/22	0.25	Weak Up	Bullish	488.85	532.00	190.00	0.71%	-0.78%
SANDESH	2023/07/20	10.43	Strong Up	50MA-Support	1062.75	1322.00	752.00	-0.20%	-5.05%	-5.54%	-6.37%	-8.31%	-3.29%	-5.50%	-2.66%	2.02%
SANDESH	2023/07/21	2.78	Strong Up	Bullish	1060.65	1322.00	752.00	-4.86%	-5.35%	-6.18%	-8.13%	-5.94%	-3.74%	-5.11%	-3.07%	1.36%
SANDESH	2023/08/14	3.78	Strong Up	Bullish	1035.45	1322.00	752.00	1.02%	2.03%	0.45%	-0.10%	-0.09%	-2.84%	2.27%	0.75%	-2.41%
SAMHI	2023/11/30	2.44	Weak Up	Unknown	175.25	178.80	127.25	1.91%	3.25%	1.20%	1.97%	2.62%	0.60%	-5.85%
SAMHI	2023/12/20	0.89	Weak Up	50MA-Support	161.15	186.30	127.25	2.39%	7.69%	6.21%	8.50%
SAMHI	2023/12/18	0.51	Weak Up	Bullish	170.30	186.30	127.25	-0.59%	-5.37%	-3.11%	1.91%	0.50%
SAMHI	2023/12/01	1.55	Weak Up	Unknown	178.60	182.25	127.25	1.32%	-0.70%	0.06%	0.70%	-1.23%	-2.58%	-2.83%
SAMHI	2023/12/21	0.45	Weak Up	BullCross-50MA	165.00	186.30	127.25	5.18%	3.73%	5.97%
SAMHI	2023/12/19	2.14	Weak Up	50MA-Support	169.30	186.30	127.25	-4.81%	-2.54%	2.51%	1.09%	3.28%
SALZERELEC	2023/09/13	0.48	Strong Up	Bullish	378.65	419.00	223.35	1.72%	0.05%	-2.84%	1.61%	3.94%	-0.78%	4.29%	10.92%	5.61%
SALZERELEC	2023/08/18	1.10	Weak Up	Bullish	391.05	401.65	223.35	2.61%	2.75%	2.99%	2.54%	3.29%	4.39%	-1.44%	-1.61%	0.65%
SALZERELEC	2023/09/07	0.27	Strong Up	Bullish	393.85	419.00	223.35	-2.15%	-1.46%	-3.19%	-3.86%	-2.21%	0.39%	-5.99%	-2.42%	-3.92%
SALZERELEC	2023/08/21	1.17	Weak Up	Bullish	401.25	411.85	223.35	0.14%	0.37%	-0.06%	0.66%	2.18%	1.11%	-3.28%	-1.92%	-3.84%
SALZERELEC	2023/09/11	0.57	Strong Up	Bullish	388.10	419.00	223.35	-1.75%	-2.43%	-0.76%	-2.38%	-5.20%	-1.93%	-0.58%	-1.56%	-0.71%
SALZERELEC	2023/09/18	0.56	Weak Up	50MA-Support	367.90	419.00	223.35	4.58%	6.97%	7.47%	5.15%	3.45%	4.88%	4.46%	7.61%	8.14%
SALZERELEC	2023/09/08	0.43	Strong Up	Bullish	385.40	419.00	223.35	0.70%	-1.06%	-1.75%	-0.06%	-1.70%	0.38%	2.13%	-1.17%	-2.92%
SALZERELEC	2023/08/17	3.95	Weak Up	Bullish	388.90	401.65	223.35	0.55%	3.18%	3.32%	3.56%	3.11%	3.82%	1.27%	-5.40%	-4.80%
SALZERELEC	2023/09/12	0.99	Strong Up	50MA-Support	381.30	419.00	223.35	-0.69%	1.01%	-0.64%	-3.51%	0.90%	-0.97%	3.68%	9.56%	2.99%
SALONA	2023/11/09	1.50	Weak Up	Bullish	298.35	316.00	212.00	-1.32%	-0.02%	0.32%	-1.91%	-0.69%	-1.66%	4.12%	-3.44%	1.22%
SALONA	2023/10/20	1.14	Weak Up	Bullish	292.30	316.00	212.00	-2.09%	-1.78%	-2.58%	-2.10%	-4.00%	-0.10%	2.05%	0.17%	-0.80%
SALONA	2023/11/07	0.55	Weak Up	Bullish	294.85	316.00	212.00	1.14%	1.19%	-0.15%	1.17%	1.51%	0.07%	-0.07%	-0.51%	0.56%
SAKSOFT	2023/10/26	1.74	Strong Up	BearCross-50MA	333.20	402.20	96.30	5.00%	10.23%	12.91%	10.71%	9.68%	6.45%	7.16%	1.79%	-3.75%
SAKSOFT	2023/10/13	1.05	Weak Up	Bullish	355.40	377.00	96.30	-1.15%	0.04%	5.04%	10.28%	7.44%	3.35%	9.48%	1.52%	-4.57%
SAKSOFT	2023/10/20	2.44	Weak Up	Bullish	381.85	402.20	96.30	-5.00%	-9.74%	-12.74%	-8.38%	-3.81%	1.90%	-5.19%	-8.89%	-14.63%
SAKSOFT	2023/08/18	3.96	Weak Up	Bullish	344.00	377.00	96.30	-1.53%	0.09%	-2.12%	-2.54%	-5.70%	-7.40%	-3.37%	-4.13%	-3.65%
SAKSOFT	2023/08/17	0.73	Weak Up	Bullish	361.90	361.90	96.30	-4.95%	-6.40%	-4.86%	-6.96%	-7.36%	-11.62%	-7.70%	-7.67%	-9.75%
SAKSOFT	2023/10/18	2.19	Weak Up	Bullish	373.30	377.00	96.30	5.00%	2.29%	-2.83%	-7.67%	-10.74%	-2.10%	-4.98%	-4.78%	-10.31%
SAKSOFT	2023/11/20	0.56	Weak Up	50MA-Support	349.40	402.20	104.50	1.73%	0.37%	-0.43%	-0.10%	-0.84%	-5.94%	-8.97%	-7.74%
SAKSOFT	2023/10/19	1.52	Weak Up	Bullish	391.95	391.95	96.30	-2.58%	-7.45%	-12.07%	-14.99%	-10.74%	-5.22%	-11.65%	-10.52%	-16.15%
SAKAR	2023/09/12	0.79	Weak Up	Bullish	320.70	398.90	185.55	1.23%	4.46%	1.65%	1.76%	0.14%	-0.27%	10.59%	13.89%	4.91%
SAKAR	2023/10/26	0.83	Weak Up	Neutral	330.10	398.90	185.55	1.92%	1.33%	1.41%	1.98%	3.50%	14.59%	16.59%	20.24%	13.83%
SAKAR	2023/08/23	4.81	Strong Up	Bullish	380.25	398.90	185.55	-2.74%	-3.64%	-3.27%	-3.12%	-4.09%	-8.64%	-14.62%	-16.00%	-8.61%
SAKAR	2023/08/08	0.88	Weak Up	Bullish	331.30	360.00	185.55	-2.22%	-5.45%	-3.82%	-4.41%	-4.72%	14.78%	10.08%	6.31%	-2.44%
SAKAR	2023/08/04	5.08	Weak Up	Bullish	324.65	324.65	185.55	6.73%	2.05%	-0.22%	-3.51%	-1.85%	2.26%	13.29%	7.01%	0.52%
SAKAR	2023/08/24	1.16	Strong Up	Bullish	369.85	398.90	185.55	-0.93%	-0.55%	-0.39%	-1.39%	-3.47%	-4.37%	-9.42%	-13.36%	-7.84%
SAKAR	2023/08/07	6.11	Weak Up	Bullish	346.50	355.00	185.55	-4.39%	-6.51%	-9.60%	-8.04%	-8.60%	-4.05%	6.32%	2.08%	-7.32%
SAKAR	2023/09/11	0.73	Strong Up	Bullish	337.90	398.90	185.55	-5.09%	-3.92%	-0.86%	-3.52%	-3.42%	-5.16%	0.22%	7.83%	-2.31%
SAIL	2023/09/25	0.48	Weak Up	50MA-Support	93.10	103.65	73.75	0.43%	-0.21%	-1.40%	0.81%	-1.50%	-4.62%	-3.87%	-9.83%	-7.68%
SAHYADRI	2023/07/04	0.94	Strong Up	50MA-Resist	358.20	427.60	322.25	2.54%	4.06%	5.47%	5.51%	2.75%	1.19%	13.22%	13.11%	15.65%
SAHYADRI	2023/08/07	7.99	Strong Up	Bullish	449.35	455.00	322.25	0.47%	-2.48%	-3.75%	-3.85%	-7.09%	-6.88%	-5.83%	5.04%	-3.57%
SAHYADRI	2023/09/06	4.77	Weak Up	Bullish	459.70	482.25	322.25	2.68%	1.46%	-0.54%	-7.11%	-2.70%	-7.19%	-5.90%	-7.05%	-10.95%
SAHYADRI	2023/08/08	2.77	Strong Up	Bullish	451.45	463.45	322.25	-2.93%	-4.20%	-4.30%	-7.52%	-8.24%	-8.37%	-4.34%	3.31%	-5.49%
SAHYADRI	2023/09/07	2.00	Weak Up	Bullish	472.00	482.25	322.25	-1.19%	-3.14%	-9.53%	-5.23%	-4.25%	-9.83%	-6.78%	-8.75%	-16.57%
SAHYADRI	2023/09/25	0.35	Weak Up	BearCross-50MA	420.35	484.10	322.25	2.15%	0.94%	2.91%	4.67%	3.16%	1.65%	-0.76%	-3.98%	-10.56%
SAHYADRI	2023/09/08	0.86	Weak Up	Bullish	466.40	482.25	322.25	-1.97%	-8.45%	-4.10%	-3.10%	-3.80%	-9.87%	-7.02%	-9.70%	-16.57%
SAHYADRI	2023/09/05	3.34	Weak Up	Bullish	443.85	463.45	322.25	3.57%	6.34%	5.08%	3.01%	-3.80%	-2.38%	-4.40%	-7.11%	-5.93%
SAHYADRI	2023/12/26	0.25	Weak Up	50MA-Support	404.90	484.10	322.25	-0.31%
SAHYADRI	2023/07/03	0.77	Strong Up	BearCross-50MA	369.40	427.60	322.25	-3.03%	-0.57%	0.91%	2.27%	2.31%	-0.87%	12.56%	12.98%	13.02%
SAHYADRI	2023/07/05	0.39	Weak Up	50MA-Resist	367.30	427.60	322.25	1.48%	2.86%	2.90%	0.20%	1.42%	4.78%	10.51%	9.68%	12.27%
SAH	2023/09/08	0.66	Weak Up	Bullish	113.60	120.90	67.25	-1.01%	-6.38%	-9.77%	-9.02%	-10.39%	-16.02%	-14.79%	-22.98%	-21.04%
SAH	2023/12/22	0.49	Weak Up	Bullish	130.40	130.75	67.25	-1.07%	-0.77%
SAH	2023/12/19	1.39	Weak Up	Bullish	121.45	122.50	67.25	0.08%	3.05%	7.37%	6.22%	6.55%
SAH	2023/12/21	0.95	Weak Up	Bullish	125.15	125.70	67.25	4.19%	3.08%	3.40%
SAH	2023/12/26	0.73	Weak Up	Bullish	129.00	132.65	67.25	0.31%
SAH	2023/12/20	1.31	Weak Up	Bullish	121.55	125.70	67.25	2.96%	7.28%	6.13%	6.46%
SAH	2023/09/12	1.20	Weak Up	50MA-Support	106.35	120.90	67.25	-3.62%	-2.82%	-4.28%	-7.38%	-6.44%	-7.29%	-9.68%	-11.47%	-16.13%
SAH	2023/09/13	0.87	Weak Up	50MA-Resist	102.50	120.90	67.25	0.83%	-0.68%	-3.90%	-2.93%	-3.51%	-7.17%	-5.41%	-7.56%	-9.46%
SAH	2023/09/11	0.85	Weak Up	Bullish	112.45	120.90	67.25	-5.42%	-8.85%	-8.09%	-9.47%	-12.41%	-12.14%	-14.58%	-18.85%	-23.48%
SAH	2023/12/14	0.82	Weak Up	Bullish	113.55	120.90	67.25	3.43%	4.10%	6.96%	7.05%	10.22%
SAH	2023/12/13	0.87	Weak Up	Bullish	111.45	120.90	67.25	1.88%	5.38%	6.06%	8.97%	9.06%
SAH	2023/11/20	0.62	Weak Up	Bullish	111.70	120.90	67.25	0.49%	0.45%	1.79%	5.24%	2.10%	2.64%	0.90%	12.04%
SAGCEM	2023/08/29	0.37	Weak Up	50MA-Support	221.25	267.95	180.00	-0.77%	2.03%	6.33%	9.92%	8.34%	3.12%	2.51%	5.27%	10.03%
SAGCEM	2023/08/08	1.62	Weak Up	Bullish	239.80	267.95	180.00	4.30%	1.13%	3.61%	2.84%	-1.21%	-0.13%	-8.44%	-2.13%	-7.24%
SAGCEM	2023/08/25	0.42	Weak Up	Bullish	226.80	267.95	180.00	-1.59%	-2.45%	-3.20%	-0.46%	3.73%	3.48%	3.57%	1.52%	2.65%
SAGCEM	2023/08/30	0.75	Weak Up	50MA-Support	219.55	267.95	180.00	2.82%	7.15%	10.77%	9.18%	9.27%	4.51%	1.32%	7.15%	12.12%
SAGCEM	2023/08/28	0.38	Weak Up	Bullish	223.20	267.95	180.00	-0.87%	-1.64%	1.14%	5.40%	8.96%	8.00%	2.73%	1.34%	8.71%
SAGCEM	2023/07/03	0.42	Weak Up	Bullish	212.15	267.95	180.00	0.40%	-0.82%	-1.15%	-2.47%	-4.83%	-4.53%	-3.09%	-1.06%	16.24%
SAGCEM	2023/07/04	0.32	Weak Up	Bullish	213.00	267.95	180.00	-1.22%	-1.55%	-2.86%	-5.21%	-5.07%	-2.68%	-3.83%	3.59%	11.22%
SAFARI	2023/08/14	1.10	Strong Up	Bullish	1760.12	1789.07	785.70	1.38%	1.61%	-1.52%	0.28%	3.13%	5.40%	6.09%	0.12%	10.18%
SAFARI	2023/09/18	0.23	Strong Up	Bullish	1750.55	1937.50	785.70	0.74%	1.30%	3.27%	8.34%	10.35%	20.13%	27.56%	23.13%	15.68%
SAFARI	2023/10/25	1.28	Strong Up	50MA-Support	1940.57	2270.00	785.70	0.24%	9.89%	8.58%	6.52%	9.03%	8.99%	13.86%	14.64%	4.60%
SAFARI	2023/08/10	5.27	Strong Up	Bullish	1697.95	1789.07	785.70	2.50%	3.66%	5.09%	5.33%	2.08%	6.91%	8.12%	4.17%	11.69%
SAFARI	2023/10/26	2.09	Strong Up	50MA-Support	1945.28	2270.00	785.70	9.62%	8.32%	6.26%	8.77%	4.10%	7.24%	13.81%	12.85%	1.17%
SAFARI	2023/12/05	1.31	Strong Up	50MA-Support	2114.85	2315.00	785.70	-3.42%	-4.39%	-4.02%	-6.94%	1.20%	0.47%	-5.78%
SAFARI	2023/12/07	1.03	Strong Up	Neutral	2021.93	2315.00	785.70	0.39%	-2.66%	5.85%	7.80%	9.01%	3.45%
SAFARI	2023/07/31	4.39	Weak Up	50MA-Resist	1432.18	1585.47	785.70	2.54%	2.74%	1.19%	1.28%	2.20%	22.90%	26.74%	28.64%	23.50%
SAFARI	2023/07/11	2.26	Strong Up	Bullish	1526.82	1545.00	785.70	0.54%	-0.53%	-2.56%	-2.83%	0.25%	0.72%	-3.82%	11.21%	17.67%
SAFARI	2023/09/14	1.12	Strong Up	Bullish	1762.30	1937.50	785.70	-0.05%	-0.67%	0.07%	0.63%	2.58%	11.10%	22.81%	18.52%	17.29%
SAFARI	2023/07/05	1.10	Strong Up	Bullish	1455.72	1536.00	785.70	0.86%	2.16%	2.07%	4.88%	5.45%	4.04%	4.99%	-0.36%	22.86%
SAFARI	2023/10/03	1.66	Strong Up	Bullish	2071.12	2098.98	785.70	1.54%	3.45%	4.71%	4.50%	8.09%	0.80%	-6.30%	4.21%	6.68%
SAFARI	2023/07/12	0.90	Strong Up	Bullish	1535.00	1585.47	785.70	-1.06%	-3.07%	-3.35%	-0.29%	-1.34%	-0.43%	-4.14%	13.38%	14.33%
SAFARI	2023/09/13	1.77	Strong Up	Bullish	1788.90	1937.50	785.70	-1.49%	-1.54%	-2.14%	-1.42%	-0.87%	10.30%	21.23%	16.71%	17.79%
SAFARI	2023/07/28	2.38	Weak Up	BearCross-50MA	1435.88	1585.47	785.70	-0.26%	2.27%	2.48%	0.93%	1.02%	21.20%	22.92%	29.47%	28.86%
SAFARI	2023/09/12	1.56	Strong Up	Bullish	1768.68	1937.50	785.70	1.14%	-0.36%	-0.41%	-1.02%	-0.29%	9.64%	21.14%	18.90%	20.57%
SAFARI	2023/08/11	1.41	Strong Up	Bullish	1740.32	1789.07	785.70	1.14%	2.53%	2.77%	-0.40%	1.42%	5.17%	8.97%	2.79%	11.00%
SAFARI	2023/08/09	7.67	Strong Up	50MA-Support	1597.68	1671.82	785.70	6.28%	8.93%	10.17%	11.68%	11.95%	9.84%	15.31%	15.81%	13.15%
SAFARI	2023/12/06	1.88	Strong Up	50MA-Resist	2042.47	2315.00	785.70	-1.01%	-0.62%	-3.64%	4.79%	6.72%	3.71%
SAFARI	2023/09/15	5.20	Strong Up	Bullish	1761.35	1937.50	785.70	-0.61%	0.12%	0.68%	2.64%	7.67%	17.59%	27.10%	20.50%	20.13%
SAFARI	2023/11/21	1.08	Weak Up	Bullish	2257.68	2270.00	785.70	-0.93%	-1.12%	-0.49%	-1.46%	-2.77%	-9.53%	-3.45%	-8.61%
SADHNANIQ	2023/11/22	0.58	Weak Up	50MA-Support	88.80	121.42	67.80	2.14%	1.35%	5.01%	1.69%	0.23%	14.81%	-1.13%	-2.31%
SADHNANIQ	2023/11/21	0.99	Weak Up	50MA-Support	90.15	121.42	67.80	-1.50%	0.61%	-0.17%	3.44%	0.17%	9.04%	-2.55%	-4.83%
S&SPOWER	2023/12/22	4.16	Weak Up	Bullish	172.45	169.20	20.05	4.99%	10.23%
S&SPOWER	2023/07/03	3.59	Weak Up	Bullish	64.10	64.10	20.05	3.67%	3.67%	3.67%	3.67%	1.64%	-0.39%	1.56%	2.18%	-3.12%
RVNL	2023/09/05	2.48	Weak Up	Bullish	156.75	163.45	48.70	-4.40%	-1.82%	3.89%	20.89%	8.36%	4.27%	7.50%	2.87%	6.38%
RVNL	2023/09/11	4.20	Strong Up	Bullish	189.50	191.75	48.70	-10.37%	-12.03%	-9.79%	-10.21%	-12.74%	-12.03%	-9.68%	-11.35%	-20.05%
RVNL	2023/12/14	2.61	Weak Up	Bullish	181.75	199.25	56.05	0.77%	0.47%	1.16%	-5.31%	-2.39%
RVNL	2023/12/11	3.01	Weak Up	Bullish	178.35	199.25	56.05	-0.22%	-0.78%	1.91%	2.69%	2.38%	0.17%
RVNL	2023/12/12	1.82	Weak Up	Bullish	177.95	199.25	56.05	-0.56%	2.14%	2.92%	2.61%	3.32%	-0.08%
RVHL	2023/08/30	3.46	Weak Up	Bullish	41.90	47.95	17.10	-5.01%	-9.55%	-12.29%	-16.59%	-17.90%	-19.45%	-14.56%	-17.90%	-22.32%
RUSTOMJEE	2023/07/03	0.53	Strong Up	Bullish	580.40	597.00	416.05	-0.03%	-0.16%	-0.09%	-0.39%	5.57%	6.71%	4.49%	-0.84%	0.74%
RUSTOMJEE	2023/07/10	2.50	Strong Up	Bullish	612.75	618.00	416.05	-0.65%	-1.69%	-0.74%	-1.32%	1.08%	-1.03%	-6.01%	-0.95%	-2.48%
RUSTOMJEE	2023/07/27	0.52	Strong Up	50MA-Support	570.95	658.95	416.05	1.32%	0.88%	5.62%	0.81%	0.46%	6.63%	3.48%	1.03%	3.28%
RUSTOMJEE	2023/07/26	1.38	Strong Up	Bullish	571.50	658.95	416.05	-0.10%	1.22%	0.78%	5.52%	0.71%	6.19%	3.64%	1.39%	3.28%
RUSTOMJEE	2023/07/11	0.93	Strong Up	Bullish	608.75	627.00	416.05	-1.04%	-0.09%	-0.67%	1.74%	2.82%	-1.07%	-0.94%	0.01%	-0.21%
RUSTOMJEE	2023/07/28	0.36	Weak Up	Bullish	578.50	658.95	416.05	-0.44%	4.24%	-0.51%	-0.86%	-1.50%	3.97%	1.11%	4.08%	2.03%
RUSTOMJEE	2023/07/04	0.35	Strong Up	Bullish	580.20	597.00	416.05	-0.13%	-0.06%	-0.35%	5.61%	4.92%	7.88%	3.80%	-1.15%	1.39%
RUSTOMJEE	2023/09/05	0.53	Weak Up	Bullish	621.45	658.95	416.05	-4.34%	-5.02%	-5.11%	-5.02%	-5.87%	-6.32%	-8.33%	-13.89%	-8.74%
RUSTOMJEE	2023/07/31	0.47	Weak Up	50MA-Support	575.95	658.95	416.05	4.71%	-0.07%	-0.42%	-1.06%	8.83%	1.52%	3.75%	4.73%	1.56%
RUSHIL	2023/07/05	1.13	Weak Up	50MA-Support	290.70	483.10	228.30	0.83%	-0.12%	1.60%	2.48%	2.34%	-1.65%	-1.58%	-0.41%	-7.22%
RUSHIL	2023/09/22	0.27	Weak Up	50MA-Resist	287.55	483.10	228.30	-2.45%	-3.04%	-3.67%	-3.79%	-5.51%	-4.29%	2.33%	17.16%	18.90%
RUSHIL	2023/09/28	0.59	Weak Up	50MA-Resist	276.65	483.10	228.30	-1.79%	-1.23%	-1.46%	-0.18%	1.61%	4.16%	25.70%	30.92%	23.26%
RUSHIL	2023/09/20	0.36	Weak Up	50MA-Support	291.75	483.10	228.30	-1.77%	-1.44%	-3.86%	-4.44%	-5.06%	-5.35%	-1.22%	13.47%	25.43%
RUSHIL	2023/09/21	0.31	Weak Up	BearCross-50MA	286.60	483.10	228.30	0.33%	-2.13%	-2.72%	-3.35%	-3.47%	-1.92%	0.54%	17.32%	20.71%
RUSHIL	2023/07/04	0.67	Weak Up	50MA-Support	293.45	483.10	228.30	-0.94%	-0.12%	-1.06%	0.65%	1.52%	-2.30%	-2.68%	-2.13%	-6.59%
RUSHIL	2023/09/25	0.44	Weak Up	50MA-Resist	280.50	483.10	228.30	-0.61%	-1.25%	-1.37%	-3.14%	-2.58%	0.48%	3.26%	27.84%	27.52%
RUSHIL	2023/09/26	0.40	Weak Up	Bearish	278.80	483.10	228.30	-0.65%	-0.77%	-2.55%	-1.99%	-2.22%	3.25%	4.50%	31.04%	24.46%
RUSHIL	2023/09/27	0.51	Weak Up	Bearish	277.00	483.10	228.30	-0.13%	-1.91%	-1.35%	-1.59%	-0.31%	4.04%	26.21%	32.60%	24.37%
RUSHIL	2023/07/03	0.52	Weak Up	Bullish	300.05	483.10	228.30	-2.20%	-3.12%	-2.32%	-3.23%	-1.57%	-3.02%	-4.33%	-5.15%	-9.13%
RUSHIL	2023/10/23	1.59	Weak Up	Bearish	331.05	483.10	228.30	1.57%	1.77%	8.32%	10.36%	10.95%	3.28%	4.86%	17.11%	13.91%
RUPA	2023/08/16	0.91	Weak Up	50MA-Resist	260.40	318.00	197.20	1.67%	-0.71%	-0.31%	0.21%	0.58%	2.07%	8.62%	4.69%	-1.00%
RUPA	2023/08/14	1.41	Weak Up	Neutral	262.65	318.00	197.20	-0.86%	0.80%	-1.56%	-1.16%	-0.65%	0.08%	2.93%	3.01%	-1.35%
RUPA	2023/07/28	0.94	Weak Up	Bullish	293.35	318.00	197.20	1.93%	2.34%	-2.23%	-0.58%	-0.56%	-3.78%	-11.51%	-9.39%	-4.02%
RUPA	2023/07/31	1.12	Weak Up	Bullish	299.00	318.00	197.20	0.40%	-4.08%	-2.46%	-2.44%	-5.35%	-12.16%	-12.73%	-11.02%	-10.60%
RUPA	2023/07/27	3.10	Weak Up	Bullish	296.00	318.00	197.20	-0.90%	1.01%	1.42%	-3.11%	-1.47%	-0.73%	-12.65%	-11.20%	-3.72%
RUCHIRA	2023/09/26	0.18	Weak Up	Bullish	142.55	163.50	91.15	-0.11%	1.44%	0.53%	0.07%	-2.24%	0.98%	3.33%	-5.37%	-13.50%
RUCHIRA	2023/09/25	0.51	Weak Up	Bullish	142.90	163.50	91.15	-0.24%	-0.35%	1.19%	0.28%	-0.17%	-2.10%	4.02%	-4.62%	-8.92%
RUCHIRA	2023/09/06	2.86	Weak Up	Bullish	159.90	161.00	91.15	-0.91%	-2.63%	-3.75%	-10.26%	-8.10%	-6.16%	-9.57%	-12.51%	-8.54%
RUCHIRA	2023/09/22	0.48	Weak Up	Bullish	145.25	163.50	91.15	-1.62%	-1.86%	-1.96%	-0.45%	-1.34%	-5.44%	1.82%	-9.16%	-6.09%
RUCHIRA	2023/08/24	3.54	Weak Up	Bullish	143.60	148.00	91.15	-3.20%	-1.57%	-2.96%	-1.60%	-1.15%	10.34%	6.48%	-0.73%	-4.35%
RUBYMILLS	2023/08/08	14.69	Weak Up	Bullish	241.40	255.70	137.10	1.55%	-1.55%	-6.40%	-2.55%	-2.15%	0.89%	0.46%	3.23%	-0.81%
RUBYMILLS	2023/07/05	0.20	Weak Up	Bullish	208.05	238.00	137.10	3.36%	1.87%	0.84%	6.30%	4.11%	3.27%	4.21%	1.97%	13.03%
RUBYMILLS	2023/08/10	1.18	Weak Up	Bullish	237.65	255.70	137.10	-4.92%	-1.01%	-0.61%	-1.05%	0.17%	-0.74%	1.54%	1.28%	1.28%
RUBYMILLS	2023/08/09	2.92	Weak Up	Bullish	245.15	255.70	137.10	-3.06%	-7.83%	-4.04%	-3.65%	-4.08%	-1.88%	-2.86%	6.02%	-2.55%
RUBYMILLS	2023/09/11	5.16	Weak Up	Bullish	259.90	271.60	137.10	-7.39%	-7.12%	-4.94%	-2.37%	-5.41%	-8.04%	-9.83%	-7.62%	-19.57%
RTNINDIA	2023/11/22	2.49	Weak Up	Bullish	73.65	77.85	32.15	4.21%	5.91%	5.97%	3.87%	5.16%	11.00%	8.76%	4.75%
RTNINDIA	2023/08/29	0.72	Weak Up	Bullish	57.25	60.70	32.15	8.65%	7.69%	6.81%	15.98%	14.32%	-1.75%	-0.17%	-0.61%	-0.70%
RTNINDIA	2023/11/23	1.63	Weak Up	Bullish	76.75	77.85	32.15	1.63%	1.69%	-0.33%	0.91%	-0.98%	2.35%	6.64%	-0.72%
RTNINDIA	2023/12/20	1.10	Weak Up	Bullish	75.10	86.00	32.15	5.06%	5.13%	2.73%	1.46%
RTNINDIA	2023/08/28	2.10	Weak Up	Bullish	57.80	60.70	32.15	-0.95%	7.61%	6.66%	5.80%	14.88%	7.35%	1.30%	-1.04%	-0.43%
RTNINDIA	2023/11/21	9.34	Weak Up	Bullish	76.00	68.70	32.15	-3.09%	0.99%	2.63%	2.70%	0.66%	5.20%	7.11%	3.88%
RTNINDIA	2023/11/24	2.08	Weak Up	Bullish	78.00	78.60	32.15	0.06%	-1.92%	-0.71%	-2.56%	1.60%	3.65%	7.37%
RTNINDIA	2023/08/30	1.81	Weak Up	Bullish	62.20	63.10	32.15	-0.88%	-1.69%	6.75%	5.23%	1.69%	-5.79%	-5.55%	-9.73%	-9.65%
RTNINDIA	2023/12/18	0.98	Weak Up	Bullish	83.75	85.60	32.15	-0.60%	-10.33%	-5.79%	-5.73%	-7.88%
RSYSTEMS	2023/08/07	0.70	Weak Up	Bullish	430.80	487.70	233.55	6.02%	6.27%	8.73%	8.93%	7.71%	17.06%	14.22%	21.98%	13.67%
RSYSTEMS	2023/07/12	3.14	Strong Up	Bullish	470.00	479.00	233.55	-3.16%	-1.23%	-2.37%	-3.49%	-4.04%	-1.72%	-6.70%	-0.16%	6.10%
RSYSTEMS	2023/08/04	0.50	Weak Up	Bullish	434.80	487.70	233.55	-0.92%	5.05%	5.29%	7.73%	7.92%	15.67%	11.06%	19.66%	12.71%
RSYSTEMS	2023/08/02	0.91	Strong Up	Bullish	438.50	487.70	233.55	-1.04%	-0.84%	-1.76%	4.16%	4.40%	14.79%	13.72%	10.76%	13.90%
RSYSTEMS	2023/08/01	2.79	Strong Up	50MA-Support	440.30	487.70	233.55	-0.41%	-1.44%	-1.25%	-2.16%	3.74%	13.46%	12.65%	11.12%	10.15%
RSYSTEMS	2023/08/16	3.99	Weak Up	Bullish	499.55	504.00	233.55	0.76%	1.87%	0.68%	0.95%	-0.71%	-2.57%	4.15%	-0.88%	0.38%
RSYSTEMS	2023/09/06	1.84	Strong Up	Bullish	520.30	529.00	233.55	1.00%	0.57%	-0.47%	-7.88%	-6.78%	-6.37%	-3.62%	-2.45%	-2.39%
RSYSTEMS	2023/07/13	1.85	Strong Up	Bullish	455.15	487.70	233.55	1.99%	0.81%	-0.34%	-0.91%	-1.09%	-0.21%	-4.66%	1.94%	8.43%
RSYSTEMS	2023/08/17	1.70	Weak Up	Bullish	503.35	517.65	233.55	1.10%	-0.08%	0.19%	-1.46%	-0.93%	-3.80%	4.40%	-2.64%	-0.12%
RSYSTEMS	2023/12/19	1.69	Weak Up	Bullish	557.65	599.00	238.00	-2.33%	0.93%	2.47%	1.09%	0.96%
RSYSTEMS	2023/08/18	1.41	Weak Up	Bullish	508.90	517.65	233.55	-1.17%	-0.90%	-2.53%	-2.01%	-3.03%	-3.86%	2.82%	-3.77%	-0.56%
RSYSTEMS	2023/12/18	10.66	Weak Up	Bullish	575.15	545.00	238.00	-3.04%	-5.30%	-2.14%	-0.64%	-1.98%
RSYSTEMS	2023/07/06	1.19	Strong Up	Bullish	436.80	447.05	233.55	-4.03%	-7.44%	-3.00%	7.60%	4.20%	3.07%	3.98%	-1.37%	16.51%
RSYSTEMS	2023/08/03	0.42	Strong Up	Bullish	433.95	487.70	233.55	0.20%	-0.73%	5.25%	5.50%	7.94%	17.27%	13.72%	13.34%	14.10%
RSYSTEMS	2023/09/07	2.08	Strong Up	Bullish	525.50	538.00	233.55	-0.43%	-1.46%	-8.79%	-7.71%	-4.96%	-6.88%	-4.33%	-4.26%	-7.28%
RSWM	2023/09/12	1.03	Weak Up	BearCross-50MA	193.45	342.00	144.00	1.14%	2.04%	1.63%	1.37%	4.42%	-1.81%	-2.07%	-1.71%	-7.81%
RRKABEL	2023/11/09	2.01	Strong Up	Unknown	1616.60	1646.40	937.00	-0.05%	-1.95%	-0.52%	2.22%	1.02%	3.11%	2.11%	3.07%	-2.26%
RRKABEL	2023/12/22	0.33	Weak Up	Bullish	1618.85	1820.00	937.00	-2.39%	-1.91%
RRKABEL	2023/10/26	0.43	Strong Up	Unknown	1333.70	1524.95	937.00	0.82%	0.88%	1.70%	4.37%	4.20%	21.21%	22.45%	23.34%	28.30%
RRKABEL	2023/11/08	3.51	Strong Up	Unknown	1604.80	1628.75	937.00	0.74%	0.69%	-1.22%	0.21%	2.97%	4.87%	2.82%	5.88%	0.88%
RRKABEL	2023/12/21	0.51	Weak Up	Bullish	1649.80	1820.00	937.00	-1.88%	-4.22%	-3.76%
RRKABEL	2023/10/20	0.26	Strong Up	Unknown	1367.30	1524.95	937.00	-1.27%	-0.00%	-2.46%	-1.66%	-1.60%	2.57%	15.93%	23.08%	22.02%
RRKABEL	2023/10/25	0.36	Strong Up	Unknown	1367.25	1524.95	937.00	-2.45%	-1.66%	-1.60%	-0.80%	1.81%	17.37%	20.86%	21.38%	25.02%
RRKABEL	2023/12/26	1.09	Weak Up	50MA-Support	1580.10	1820.00	937.00	0.49%
RRKABEL	2023/10/27	0.25	Strong Up	Unknown	1344.60	1524.95	937.00	0.06%	0.87%	3.53%	3.36%	3.45%	20.17%	23.39%	21.20%	26.37%
RRKABEL	2023/10/23	0.51	Strong Up	Unknown	1350.00	1524.95	937.00	1.28%	-1.21%	-0.40%	-0.34%	0.47%	13.05%	19.12%	23.47%	25.13%
RRKABEL	2023/12/20	1.29	Strong Up	Bullish	1631.80	1820.00	937.00	1.10%	-0.79%	-3.17%	-2.69%
RRKABEL	2023/11/10	1.18	Strong Up	Unknown	1615.85	1660.00	937.00	-1.90%	-0.48%	2.27%	1.07%	2.68%	2.70%	3.81%	5.45%	-1.73%
RPSGVENT	2023/09/25	0.57	Weak Up	50MA-Support	579.20	684.70	360.10	1.77%	2.38%	3.17%	4.12%	3.53%	-1.70%	0.94%	-7.29%	-1.01%
RPSGVENT	2023/09/11	1.46	Strong Up	Bullish	662.65	684.70	360.10	-4.78%	-4.75%	-3.64%	-4.91%	-5.68%	-11.05%	-11.01%	-11.56%	-21.31%
RPSGVENT	2023/08/01	3.05	Strong Up	Bullish	540.25	554.20	360.10	-1.92%	-2.91%	-0.71%	-1.06%	2.54%	11.10%	14.83%	18.40%	16.83%
RPSGVENT	2023/09/21	0.82	Strong Up	Bullish	593.35	684.70	360.10	-0.33%	-2.38%	-0.66%	-0.06%	0.71%	0.14%	-1.23%	-8.52%	-8.45%
RPSGVENT	2023/09/20	0.66	Strong Up	Bullish	619.35	684.70	360.10	-4.20%	-4.51%	-6.48%	-4.83%	-4.25%	-3.27%	-5.36%	-10.19%	-12.84%
RPSGVENT	2023/07/31	10.15	Strong Up	Bullish	522.30	549.00	360.10	3.44%	1.46%	0.43%	2.70%	2.35%	18.24%	18.82%	21.77%	20.80%
RPSGVENT	2023/11/28	4.58	Strong Up	Bullish	791.85	733.00	360.10	-3.93%	-4.94%	-5.39%	-5.66%	-8.03%	-10.05%	-6.18%
RPSGVENT	2023/08/11	9.09	Strong Up	Bullish	605.15	672.10	360.10	2.05%	-0.82%	-0.26%	1.40%	2.15%	5.16%	3.91%	4.30%	-2.59%
RPSGVENT	2023/09/22	0.40	Weak Up	Bullish	591.40	684.70	360.10	-2.06%	-0.33%	0.27%	1.04%	1.97%	-3.72%	-1.70%	-11.83%	-8.84%
RPSGVENT	2023/09/18	0.45	Strong Up	Bullish	625.00	684.70	360.10	-0.90%	-5.06%	-5.38%	-7.33%	-5.69%	-5.65%	-6.82%	-7.28%	-14.55%
RPSGVENT	2023/08/14	1.69	Strong Up	Bullish	617.55	672.10	360.10	-2.81%	-2.26%	-0.64%	0.10%	0.49%	2.23%	2.92%	3.40%	-3.98%
RPSGVENT	2023/08/02	0.97	Strong Up	Bullish	529.90	554.20	360.10	-1.01%	1.23%	0.88%	4.54%	6.17%	13.91%	14.90%	18.66%	20.50%
RPPL	2023/10/05	1.88	Weak Up	Bullish	210.55	213.25	139.00	14.34%	9.52%	4.84%	7.72%	8.60%	4.80%	-0.64%	-0.19%	-2.64%
RPPL	2023/10/25	0.11	Strong Up	Bullish	203.65	252.65	139.00	-1.13%	2.73%	4.47%	6.63%	5.79%	3.02%	2.26%	3.04%	2.28%
RPPL	2023/10/26	0.16	Strong Up	Bullish	201.35	252.65	139.00	3.90%	5.66%	7.85%	7.00%	8.74%	3.25%	1.32%	4.17%	8.12%
RPPL	2023/10/23	0.20	Strong Up	Bullish	205.45	252.65	139.00	-0.88%	-2.00%	1.83%	3.55%	5.69%	2.29%	1.14%	0.68%	-0.54%
RPPL	2023/10/04	11.43	Weak Up	Bullish	201.00	206.70	139.00	4.75%	19.78%	14.73%	9.83%	12.84%	11.27%	0.17%	3.31%	1.49%
RPPL	2023/10/06	6.22	Strong Up	Bullish	240.75	252.65	139.00	-4.22%	-8.31%	-5.79%	-5.03%	-6.50%	-8.60%	-11.63%	-12.86%	-10.82%
RPPL	2023/09/29	5.66	Weak Up	Bearish	174.95	201.75	139.00	6.29%	14.89%	20.35%	37.61%	31.81%	29.15%	17.43%	25.15%	18.78%
RPPL	2023/10/03	5.03	Weak Up	Bullish	185.95	201.75	139.00	8.09%	13.23%	29.47%	24.01%	18.71%	20.65%	9.52%	18.34%	11.99%
RPPL	2023/10/09	1.23	Strong Up	Bullish	230.60	252.65	139.00	-4.27%	-1.65%	-0.85%	-2.39%	-2.02%	-10.91%	-5.83%	-9.84%	-8.54%
RPPINFRA	2023/12/19	0.61	Weak Up	Bullish	93.45	103.75	35.70	-1.55%	0.37%	2.35%	7.44%	12.79%
RPGLIFE	2023/07/31	2.87	Strong Up	Bullish	1077.15	1128.50	645.50	-1.23%	-2.34%	1.03%	1.76%	8.41%	3.69%	10.50%	11.58%	9.14%
RPGLIFE	2023/11/29	0.58	Weak Up	50MA-Support	1374.10	1505.00	645.50	1.21%	2.11%	2.27%	0.22%	-1.08%	-1.93%	-4.14%
RPGLIFE	2023/10/10	0.28	Weak Up	Bullish	1248.15	1361.00	645.50	-0.16%	1.45%	4.05%	10.60%	15.72%	9.32%	14.49%	16.84%	12.65%
RPGLIFE	2023/11/28	0.46	Weak Up	50MA-Support	1390.55	1505.00	645.50	-1.18%	0.01%	0.90%	1.06%	-0.96%	-2.38%	-2.35%
RPGLIFE	2023/11/03	1.17	Strong Up	Bullish	1489.75	1496.00	645.50	0.03%	-2.68%	-2.90%	-3.91%	-2.11%	-4.46%	-6.66%	-8.34%	-8.85%
RPGLIFE	2023/07/14	0.95	Strong Up	Bullish	985.35	1016.10	645.50	-0.98%	-1.78%	0.82%	1.23%	1.19%	5.49%	11.24%	14.72%	23.62%
RPGLIFE	2023/12/06	1.31	Weak Up	BearCross-50MA	1359.25	1505.00	645.50	0.46%	1.51%	0.49%	-0.13%	-0.86%	-3.09%
RPGLIFE	2023/10/16	4.66	Strong Up	Bullish	1380.50	1423.90	645.50	4.62%	1.86%	3.23%	5.57%	-0.74%	1.93%	5.02%	6.71%	0.74%
RPGLIFE	2023/09/07	1.42	Strong Up	Bullish	1291.70	1297.00	645.50	-1.71%	-2.69%	-8.99%	-1.70%	-1.54%	3.00%	0.14%	-3.53%	6.09%
RPGLIFE	2023/10/11	0.41	Weak Up	Bullish	1246.10	1361.00	645.50	1.61%	4.22%	10.79%	15.91%	12.85%	8.70%	16.38%	17.73%	12.01%
RPGLIFE	2023/11/06	0.66	Strong Up	Bullish	1490.25	1505.00	645.50	-2.71%	-2.93%	-3.95%	-2.14%	-1.56%	-3.95%	-7.79%	-7.41%	-11.61%
RPGLIFE	2023/08/07	3.28	Strong Up	Bullish	1167.70	1198.00	645.50	1.52%	0.58%	0.47%	0.15%	-4.35%	1.93%	6.33%	10.62%	12.77%
RPGLIFE	2023/09/08	0.78	Strong Up	Bullish	1269.65	1306.95	645.50	-1.00%	-7.41%	0.00%	0.17%	-0.97%	2.04%	1.70%	-0.27%	7.47%
RPGLIFE	2023/11/24	0.49	Weak Up	Bullish	1395.80	1505.00	645.50	-0.38%	-1.55%	-0.36%	0.52%	0.68%	-2.14%	-4.67%
RPGLIFE	2023/07/28	2.05	Strong Up	Bullish	1039.45	1060.00	645.50	3.63%	2.36%	1.20%	4.69%	5.45%	12.51%	14.57%	18.20%	20.93%
RPGLIFE	2023/09/21	1.31	Strong Up	Bullish	1336.75	1361.00	645.50	-0.47%	-3.08%	-1.36%	-1.55%	-4.14%	-4.83%	-2.85%	2.08%	11.48%
RPGLIFE	2023/10/09	0.48	Weak Up	50MA-Support	1250.75	1361.00	645.50	-0.21%	-0.37%	1.24%	3.83%	10.37%	9.56%	12.51%	14.45%	17.65%
RPGLIFE	2023/10/17	3.33	Strong Up	Bullish	1444.30	1448.05	645.50	-2.64%	-1.33%	0.91%	-5.12%	-5.53%	-1.06%	0.16%	-1.45%	-2.85%
RPGLIFE	2023/08/28	1.10	Strong Up	Bullish	1218.05	1239.85	645.50	1.94%	0.87%	-1.33%	-2.46%	0.27%	3.20%	3.83%	5.20%	2.30%
RPGLIFE	2023/07/13	4.18	Strong Up	Bullish	984.00	1016.10	645.50	0.14%	-0.85%	-1.65%	0.96%	1.37%	3.90%	10.59%	13.51%	21.14%
RPGLIFE	2023/08/08	0.91	Strong Up	Bullish	1185.45	1198.00	645.50	-0.92%	-1.03%	-1.35%	-5.78%	-4.65%	0.21%	3.64%	7.10%	12.76%
RPGLIFE	2023/08/29	1.31	Strong Up	Bullish	1241.65	1249.00	645.50	-1.05%	-3.20%	-4.31%	-1.64%	-0.08%	-5.32%	6.05%	4.18%	1.98%
RPGLIFE	2023/11/23	1.30	Weak Up	Bullish	1406.05	1505.00	645.50	-0.73%	-1.10%	-2.27%	-1.09%	-0.21%	-1.87%	-5.06%	-2.80%
RPGLIFE	2023/10/18	1.52	Strong Up	Bullish	1406.20	1451.55	645.50	1.34%	3.64%	-2.55%	-2.97%	-3.67%	3.13%	1.80%	1.80%	-0.06%
RPGLIFE	2023/11/21	0.69	Strong Up	Bullish	1431.45	1505.00	645.50	2.80%	-1.77%	-2.49%	-2.86%	-4.01%	-5.04%	-5.86%	-4.75%
ROUTE	2023/07/13	3.21	Strong Up	Bullish	1636.45	1698.00	1136.20	-0.68%	-9.07%	-8.96%	-8.96%	-8.99%	-6.03%	-8.76%	-7.11%	-6.52%
ROUTE	2023/10/09	0.60	Weak Up	50MA-Support	1557.35	1759.90	1136.20	0.21%	-0.08%	1.68%	1.09%	1.60%	0.04%	-0.27%	-0.15%	-0.57%
ROUTE	2023/08/31	1.01	Strong Up	50MA-Support	1570.50	1759.90	1136.20	-1.07%	-1.41%	-1.10%	-1.46%	-1.20%	1.52%	0.42%	-0.68%	0.75%
ROUTE	2023/09/14	0.76	Strong Up	Bullish	1594.30	1759.90	1136.20	-0.16%	-0.87%	-1.00%	-1.61%	-1.08%	-0.24%	-2.32%	-0.72%	-2.58%
ROUTE	2023/09/11	3.04	Strong Up	Bullish	1590.80	1759.90	1136.20	-1.40%	-0.62%	0.22%	0.06%	-0.65%	-2.47%	-1.95%	-1.04%	-2.37%
ROUTE	2023/07/10	0.75	Strong Up	Bullish	1553.15	1655.00	1136.20	2.54%	3.79%	5.36%	4.65%	-4.19%	-4.02%	-3.42%	-2.62%	-0.50%
ROUTE	2023/07/17	11.93	Strong Up	BearCross-50MA	1488.00	1759.90	1136.20	0.12%	0.12%	0.09%	0.16%	0.18%	0.81%	-0.43%	2.88%	2.92%
ROUTE	2023/10/04	0.65	Weak Up	50MA-Support	1559.75	1759.90	1136.20	0.17%	-0.12%	-0.15%	0.05%	-0.23%	1.47%	-0.43%	0.00%	-0.18%
ROTO	2023/07/20	1.24	Weak Up	50MA-Resist	345.60	408.50	207.90	-1.58%	-4.04%	-3.36%	-6.19%	-5.82%	-0.43%	-3.50%	2.08%	1.53%
ROTO	2023/09/08	0.41	Weak Up	50MA-Resist	348.20	408.50	207.90	9.95%	2.38%	2.64%	3.55%	2.94%	0.19%	3.19%	0.92%	4.16%
ROTO	2023/07/13	0.17	Strong Up	Bullish	364.00	408.50	207.90	4.82%	6.28%	0.66%	-2.05%	-5.05%	-10.58%	-5.47%	-6.03%	-1.32%
ROTO	2023/11/15	1.80	Weak Up	Bullish	421.35	427.00	209.00	-0.42%	1.13%	-0.12%	-0.18%	-0.83%	-6.04%	-5.83%	-4.44%
ROTO	2023/09/11	4.24	Weak Up	50MA-Support	382.85	408.50	207.90	-6.88%	-6.65%	-5.82%	-6.37%	-7.73%	-7.61%	-8.02%	-7.89%	-6.67%
ROTO	2023/07/11	0.14	Strong Up	Bullish	372.95	408.50	207.90	-0.17%	-2.40%	2.31%	3.73%	-1.76%	-10.44%	-8.77%	-10.58%	-4.79%
ROTO	2023/07/19	1.19	Weak Up	BearCross-50MA	356.55	408.50	207.90	-3.07%	-4.60%	-6.98%	-6.32%	-9.07%	-4.04%	-5.50%	-0.74%	0.27%
ROSSELLIND	2023/07/11	5.89	Strong Up	Bullish	404.50	415.00	221.00	1.19%	4.68%	5.43%	6.84%	4.97%	11.20%	8.60%	4.05%	3.45%
ROSSELLIND	2023/10/17	0.46	Weak Up	Bullish	487.90	549.00	221.00	1.71%	1.87%	0.37%	-7.73%	-9.43%	-6.21%	-7.76%	-8.96%	1.32%
ROSSELLIND	2023/07/14	1.18	Strong Up	Bullish	426.45	437.50	221.00	1.34%	-0.43%	-0.41%	-2.23%	0.21%	5.94%	4.02%	-1.69%	-1.03%
ROSSELLIND	2023/07/12	4.62	Strong Up	Bullish	409.30	436.00	221.00	3.46%	4.19%	5.58%	3.74%	3.76%	6.79%	7.70%	0.33%	0.32%
ROSSELLIND	2023/07/13	1.90	Strong Up	Bullish	423.45	436.00	221.00	0.71%	2.05%	0.27%	0.30%	-1.54%	3.28%	-0.05%	1.75%	1.22%
ROSSELLIND	2023/08/09	0.28	Strong Up	Bullish	422.65	462.00	221.00	-0.41%	-2.84%	1.94%	-0.80%	0.90%	-2.85%	0.09%	20.49%	25.08%
ROSSELLIND	2023/12/20	0.38	Weak Up	50MA-Resist	454.30	549.00	221.00	2.23%	4.80%	6.15%	4.12%
ROSSELLIND	2023/08/11	0.60	Strong Up	Bullish	410.65	462.00	221.00	4.92%	2.09%	3.85%	2.25%	4.40%	2.78%	18.13%	23.17%	23.72%
ROSSELLIND	2023/08/10	0.41	Strong Up	Bullish	420.90	462.00	221.00	-2.44%	2.36%	-0.39%	1.32%	-0.24%	1.83%	16.81%	13.88%	21.25%
ROSSARI	2023/09/26	0.55	Weak Up	Neutral	819.10	903.85	536.35	1.32%	-0.13%	-0.54%	0.59%	0.00%	1.70%	-2.05%	-9.89%	-12.60%
ROSSARI	2023/07/20	0.97	Weak Up	Bullish	883.40	903.85	536.35	-1.14%	0.07%	-0.47%	-0.20%	-0.21%	-4.67%	-3.28%	-8.45%	-3.11%
ROSSARI	2023/08/01	1.43	Weak Up	50MA-Support	843.70	903.85	536.35	-0.02%	-0.18%	-0.43%	-0.37%	-0.41%	-2.61%	-4.91%	1.45%	-0.57%
ROSSARI	2023/08/02	1.13	Weak Up	50MA-Support	843.55	903.85	536.35	-0.17%	-0.41%	-0.36%	-0.39%	-0.30%	-1.70%	-4.82%	0.92%	-0.36%
ROSSARI	2023/07/19	3.34	Weak Up	Bullish	889.30	903.85	536.35	-0.66%	-1.79%	-0.59%	-1.13%	-0.86%	-5.14%	-5.43%	-8.97%	-2.69%
ROSSARI	2023/07/10	0.89	Strong Up	Bullish	872.65	890.00	536.35	-0.71%	-1.82%	-0.88%	-0.93%	-0.69%	1.31%	-3.59%	-3.63%	-7.32%
ROSSARI	2023/07/31	3.46	Weak Up	50MA-Support	841.30	903.85	536.35	0.29%	0.27%	0.10%	-0.14%	-0.09%	-0.94%	-3.87%	2.86%	-1.05%
ROLEXRINGS	2023/09/11	2.80	Strong Up	Bullish	2366.65	2390.00	1622.65	-3.39%	-4.46%	-4.08%	-2.05%	-3.46%	-4.95%	-6.60%	-4.94%	-9.87%
ROLEXRINGS	2023/08/03	0.41	Weak Up	Bullish	2155.55	2319.15	1622.65	-0.44%	-1.68%	0.51%	1.51%	-2.40%	1.63%	-0.20%	3.89%	7.55%
ROLEXRINGS	2023/08/04	0.45	Weak Up	50MA-Support	2146.05	2319.15	1622.65	-1.25%	0.95%	1.96%	-1.96%	-0.93%	3.00%	-0.94%	5.14%	6.46%
ROLEXRINGS	2023/09/21	0.53	Strong Up	50MA-Support	2223.95	2409.95	1622.65	-0.26%	1.82%	1.15%	1.80%	0.40%	0.12%	1.16%	-1.50%	-0.36%
ROLEXRINGS	2023/07/19	0.92	Strong Up	Bullish	2271.30	2297.20	1622.65	-0.84%	-1.67%	-4.80%	-1.35%	-1.80%	-4.72%	-3.66%	-2.68%	-3.96%
ROLEXRINGS	2023/11/10	0.63	Weak Up	50MA-Support	2289.45	2409.95	1622.65	-0.34%	-2.11%	-0.84%	0.01%	2.70%	1.08%	7.93%	3.64%	4.96%
ROLEXRINGS	2023/09/29	0.88	Strong Up	BearCross-50MA	2201.90	2409.95	1622.65	-0.37%	0.38%	1.42%	1.12%	1.64%	3.36%	0.82%	0.10%	1.78%
ROLEXRINGS	2023/10/03	1.12	Strong Up	50MA-Resist	2193.80	2409.95	1622.65	0.75%	1.79%	1.50%	2.02%	1.01%	3.67%	-0.15%	0.89%	3.48%
ROLEXRINGS	2023/07/20	0.84	Strong Up	Bullish	2252.30	2319.15	1622.65	-0.84%	-4.00%	-0.52%	-0.97%	-1.96%	-4.30%	-6.59%	-3.25%	-2.36%
ROLEXRINGS	2023/08/07	0.51	Strong Up	50MA-Support	2119.30	2319.15	1622.65	2.23%	3.25%	-0.73%	0.32%	-0.63%	2.82%	2.07%	6.61%	4.71%
ROHLTD	2023/10/25	0.67	Weak Up	BearCross-50MA	293.45	385.00	206.40	2.59%	1.18%	-0.20%	0.53%	2.18%	-2.62%	-0.89%	4.34%	14.47%
ROHLTD	2023/08/09	1.85	Weak Up	Neutral	295.30	385.00	206.40	3.86%	3.39%	1.10%	0.52%	1.13%	1.22%	4.89%	1.49%	-3.73%
ROHLTD	2023/08/08	1.92	Weak Up	Neutral	310.10	385.00	206.40	-4.77%	-1.10%	-1.55%	-3.72%	-4.27%	-3.90%	1.81%	-3.79%	-8.37%
ROHLTD	2023/08/07	5.82	Weak Up	BearCross-50MA	304.30	385.00	206.40	1.91%	-2.96%	0.79%	0.33%	-1.89%	-5.90%	-3.96%	-1.89%	-4.09%
ROHLTD	2023/10/23	0.56	Weak Up	BearCross-50MA	301.10	385.00	206.40	-2.54%	-0.02%	-1.39%	-2.74%	-2.03%	0.58%	-3.32%	-1.08%	15.31%
RML	2023/09/15	2.18	Strong Up	Bullish	901.30	954.40	343.15	-5.03%	-8.65%	-5.61%	-4.37%	-7.52%	-2.62%	-4.01%	0.07%	-11.37%
RML	2023/09/12	7.26	Strong Up	Bullish	776.70	839.40	343.15	8.92%	9.74%	16.04%	10.21%	6.00%	10.83%	10.13%	15.26%	7.73%
RML	2023/07/26	7.70	Strong Up	50MA-Support	651.35	762.00	343.15	-2.10%	-1.44%	-3.57%	-3.01%	-4.94%	-4.30%	-5.57%	1.18%	10.12%
RML	2023/12/20	1.95	Weak Up	Neutral	777.45	990.50	343.15	1.15%	9.54%	7.98%	7.31%
RML	2023/09/11	3.11	Strong Up	Bullish	750.35	772.90	343.15	3.51%	12.74%	13.59%	20.12%	14.08%	13.50%	15.13%	17.81%	10.58%
RML	2023/07/28	0.77	Weak Up	50MA-Resist	642.00	762.00	343.15	-2.17%	-1.60%	-3.56%	-2.20%	-2.81%	-2.21%	0.91%	2.86%	16.88%
RML	2023/09/13	7.10	Strong Up	Bullish	845.95	873.90	343.15	0.76%	6.54%	1.19%	-2.68%	0.56%	4.17%	2.42%	7.30%	-4.57%
RML	2023/10/09	0.23	Strong Up	Bullish	824.05	954.40	343.15	4.99%	6.63%	8.77%	7.28%	8.63%	0.69%	-1.95%	-3.57%	0.27%
RML	2023/10/20	3.48	Weak Up	Bullish	910.70	990.50	343.15	-8.89%	-9.70%	-8.89%	-8.12%	-11.36%	-12.86%	-12.46%	-11.22%	-9.51%
RML	2023/07/27	1.50	Strong Up	BearCross-50MA	637.70	762.00	343.15	0.67%	-1.51%	-0.93%	-2.91%	-1.54%	-1.52%	-2.90%	2.50%	13.11%
RML	2023/09/07	6.37	Strong Up	50MA-Support	717.25	762.00	343.15	0.56%	4.61%	8.29%	17.94%	18.84%	20.17%	27.19%	22.51%	15.68%
RML	2023/10/25	0.80	Weak Up	Bullish	822.40	990.50	343.15	0.89%	1.74%	-1.84%	-1.76%	-2.86%	-2.06%	-3.09%	2.05%	0.18%
RML	2023/09/08	1.67	Strong Up	Bullish	721.30	762.00	343.15	4.03%	7.68%	17.28%	18.17%	24.95%	15.56%	21.68%	24.27%	14.02%
RML	2023/09/14	1.65	Strong Up	Bullish	852.35	874.00	343.15	5.74%	0.43%	-3.41%	-0.19%	1.13%	7.03%	-3.32%	6.28%	-5.21%
RKFORGE	2023/12/08	0.51	Strong Up	Bullish	738.95	814.70	226.50	-0.83%	-0.28%	1.15%	0.95%	2.94%	-1.97%
RKFORGE	2023/12/12	0.39	Strong Up	Bullish	736.85	814.70	226.50	1.44%	1.24%	3.24%	2.82%	2.29%	-2.37%
RKFORGE	2023/12/20	0.67	Strong Up	50MA-Support	715.55	814.70	230.25	1.09%	1.24%	1.27%	0.53%
RKFORGE	2023/08/22	2.06	Strong Up	Bullish	651.10	690.00	217.55	0.14%	2.53%	0.51%	1.17%	0.38%	10.64%	0.78%	-0.77%	-3.08%
RKFORGE	2023/08/17	0.76	Strong Up	Bullish	613.05	617.95	217.55	-1.54%	5.90%	6.21%	6.35%	8.90%	16.35%	16.30%	13.45%	5.01%
RKFORGE	2023/09/20	0.67	Strong Up	Bullish	653.75	752.95	217.55	-3.92%	-1.17%	-2.36%	-2.48%	-1.41%	-3.47%	2.03%	-5.12%	3.74%
RKFORGE	2023/07/24	2.47	Strong Up	Bullish	520.75	545.00	217.55	3.82%	7.79%	8.24%	4.10%	8.08%	13.14%	12.30%	28.20%	38.33%
RKFORGE	2023/07/17	0.95	Strong Up	Bullish	483.45	490.00	217.55	1.10%	2.68%	2.71%	4.40%	7.72%	16.42%	21.87%	26.81%	35.19%
RKFORGE	2023/07/19	1.00	Strong Up	Bullish	496.40	498.90	217.55	0.03%	1.67%	4.91%	8.91%	13.07%	10.58%	14.76%	30.79%	43.69%
RKFORGE	2023/12/21	0.64	Weak Up	50MA-Support	723.35	814.70	230.25	0.15%	0.18%	-0.55%
RKFORGE	2023/09/22	0.50	Strong Up	Bullish	646.10	752.95	217.55	-1.21%	-1.32%	-0.25%	-0.44%	-0.36%	-2.28%	1.80%	-6.74%	7.09%
RKFORGE	2023/07/25	1.96	Strong Up	Bullish	540.65	549.00	217.55	3.82%	4.25%	0.27%	4.11%	3.74%	8.79%	10.14%	21.05%	31.80%
RKFORGE	2023/09/25	0.42	Strong Up	Bullish	638.30	752.95	217.55	-0.12%	0.97%	0.78%	0.85%	0.42%	0.91%	6.77%	-3.20%	8.26%
RKFORGE	2023/07/14	0.51	Strong Up	Bullish	467.10	490.00	217.55	3.50%	4.63%	6.27%	6.30%	8.05%	16.06%	20.56%	27.48%	41.02%
RKFORGE	2023/11/21	1.44	Strong Up	Bullish	769.70	777.70	217.55	-0.40%	-1.14%	-1.23%	-0.21%	2.38%	0.25%	-2.89%	-5.89%
RKFORGE	2023/12/11	0.39	Strong Up	Bullish	732.85	814.70	226.50	0.55%	1.99%	1.79%	3.80%	3.38%	-1.12%
RKFORGE	2023/09/01	1.47	Strong Up	Bullish	713.10	752.95	217.55	0.59%	1.02%	-0.07%	-0.02%	0.99%	-3.32%	-10.49%	-11.51%	-4.43%
RKFORGE	2023/07/18	0.67	Strong Up	Bullish	488.75	494.40	217.55	1.57%	1.60%	3.26%	6.55%	10.62%	14.75%	20.35%	23.50%	34.50%
RKFORGE	2023/08/21	2.35	Strong Up	Bullish	649.25	649.90	217.55	0.28%	0.42%	2.83%	0.80%	1.46%	10.48%	12.25%	-3.25%	-2.73%
RKFORGE	2023/11/20	1.77	Strong Up	Bullish	771.80	752.95	217.55	-0.27%	-0.67%	-1.41%	-1.50%	-0.48%	1.83%	-4.53%	-6.28%
RKFORGE	2023/07/26	1.95	Strong Up	Bullish	561.30	569.00	217.55	0.42%	-3.42%	0.28%	-0.08%	-2.21%	1.49%	9.22%	17.35%	27.02%
RKFORGE	2023/09/21	0.52	Strong Up	Bullish	628.15	752.95	217.55	2.86%	1.62%	1.50%	2.60%	2.40%	3.88%	7.00%	0.23%	8.47%
RKDL	2023/09/18	0.07	Weak Up	Bullish	22.85	29.50	10.60	-1.97%	-3.94%	-5.69%	-7.44%	-9.19%	-17.72%	-15.97%	4.81%	-10.07%
RITES	2023/07/21	6.22	Weak Up	Bullish	454.70	464.40	305.60	6.86%	8.45%	9.39%	5.19%	0.60%	0.40%	4.32%	3.85%	13.00%
RITES	2023/09/01	2.11	Weak Up	Bullish	510.10	520.90	305.60	0.73%	0.68%	-1.15%	-0.07%	7.42%	1.99%	-3.38%	-5.03%	-1.27%
RITES	2023/07/24	5.17	Strong Up	Bullish	485.90	502.00	305.60	1.48%	2.37%	-1.56%	-5.86%	-4.40%	-5.64%	-3.75%	-3.74%	5.69%
RITES	2023/09/22	0.57	Strong Up	50MA-Support	489.85	584.00	305.60	0.61%	0.97%	1.17%	-0.18%	0.54%	-4.01%	2.52%	-5.43%	-8.30%
RITES	2023/08/18	0.31	Strong Up	Bullish	452.70	509.85	305.60	4.56%	4.63%	4.31%	3.32%	1.62%	12.68%	21.04%	11.61%	8.17%
RITES	2023/07/25	1.27	Strong Up	Bullish	493.10	503.25	305.60	0.87%	-3.00%	-7.23%	-5.80%	-5.61%	-7.99%	-6.71%	-6.70%	2.26%
RITES	2023/09/08	3.35	Strong Up	Bullish	547.95	567.90	305.60	3.51%	-6.34%	-4.30%	-3.66%	-5.06%	-10.06%	-10.63%	-13.61%	-16.75%
RITES	2023/09/25	0.27	Strong Up	Bullish	492.85	584.00	305.60	0.36%	0.56%	-0.79%	-0.07%	-0.64%	-3.63%	2.18%	-6.58%	-8.77%
RITES	2023/07/26	1.27	Strong Up	Bullish	497.40	509.85	305.60	-3.84%	-8.03%	-6.61%	-6.42%	-7.26%	-5.38%	-8.07%	-2.95%	2.48%
RITES	2023/09/11	2.43	Strong Up	Bullish	567.20	584.00	305.60	-9.52%	-7.55%	-6.93%	-8.28%	-9.86%	-12.80%	-15.49%	-12.12%	-18.33%
RITES	2023/09/04	1.86	Weak Up	Bullish	513.80	531.10	305.60	-0.05%	-1.86%	-0.79%	6.65%	10.39%	-0.50%	-3.74%	-6.19%	-1.81%
RITES	2023/09/21	0.32	Strong Up	Bullish	497.95	584.00	305.60	-1.63%	-1.02%	-0.67%	-0.47%	-1.81%	-3.20%	0.10%	-8.39%	-9.79%
RITES	2023/10/04	0.30	Weak Up	BearCross-50MA	479.35	584.00	305.60	1.06%	0.55%	-1.91%	-0.92%	-0.59%	5.25%	-3.36%	-6.29%	-0.44%
RITES	2023/07/19	2.69	Weak Up	Bullish	419.15	433.00	305.60	1.20%	8.48%	15.93%	17.64%	18.67%	10.06%	12.29%	12.93%	19.48%
RITES	2023/07/20	1.86	Weak Up	Bullish	424.20	433.00	305.60	7.19%	14.55%	16.24%	17.26%	12.75%	8.27%	12.02%	11.66%	20.25%
RITCO	2023/07/14	11.43	Strong Up	Bullish	268.25	268.25	125.00	1.79%	-5.82%	1.40%	0.93%	-0.26%	-5.63%	-3.37%	-8.98%	-18.10%
RITCO	2023/09/28	0.16	Weak Up	50MA-Resist	237.20	292.80	125.00	2.68%	1.18%	-1.45%	2.07%	1.45%	1.18%	2.63%	2.00%	1.03%
RITCO	2023/08/17	0.13	Strong Up	Bullish	239.70	292.80	125.00	-0.10%	1.67%	-2.42%	-2.15%	-6.13%	-3.40%	-0.69%	2.61%	1.61%
RITCO	2023/07/17	3.24	Strong Up	Bullish	273.05	292.80	125.00	-7.47%	-0.38%	-0.84%	-2.01%	-3.68%	-10.25%	-5.80%	-12.21%	-19.67%
RITCO	2023/12/07	9.69	Weak Up	Bullish	287.00	292.80	125.00	-3.40%	-0.66%	-2.79%	-4.69%	-5.63%	-11.71%
RITCO	2023/08/10	2.10	Strong Up	Bullish	279.55	292.80	125.00	-9.59%	-16.31%	-12.66%	-14.26%	-14.34%	-19.60%	-15.81%	-11.64%	-10.68%
RITCO	2023/08/14	0.81	Strong Up	Bullish	233.95	292.80	125.00	4.36%	2.46%	2.35%	4.17%	-0.02%	-6.24%	-0.41%	7.57%	4.12%
RITCO	2023/08/16	0.30	Strong Up	Bullish	244.15	292.80	125.00	-1.82%	-1.93%	-0.18%	-4.20%	-3.93%	-7.43%	-2.03%	3.19%	-2.85%
RITCO	2023/12/08	6.53	Weak Up	Bullish	277.25	292.80	125.00	2.83%	0.63%	-1.33%	-2.31%	-3.55%	-5.99%
RITCO	2023/08/02	0.12	Strong Up	Bullish	244.05	292.80	125.00	4.65%	6.21%	5.39%	2.29%	7.27%	-1.78%	-7.81%	-3.69%	3.11%
RITCO	2023/07/13	11.49	Weak Up	Bullish	223.55	229.00	125.00	20.00%	22.14%	13.02%	21.67%	21.11%	13.31%	14.25%	4.65%	0.54%
RISHABH	2023/12/18	1.75	Weak Up	Bullish	554.60	587.95	432.35	5.04%	-0.21%	-0.32%	-0.14%	1.84%
RISHABH	2023/12/12	0.77	Weak Up	BearCross-50MA	498.20	555.00	432.35	0.24%	0.77%	11.97%	11.32%	16.93%	13.71%
RISHABH	2023/10/27	0.34	Strong Up	Unknown	473.10	555.00	432.35	0.86%	0.39%	-0.25%	-0.35%	-0.77%	2.17%	9.12%	10.56%	5.31%
RISHABH	2023/12/04	1.64	Weak Up	Bullish	526.45	555.00	432.35	-2.29%	-3.66%	-4.52%	-5.14%	-3.56%	5.35%	7.28%
RISHABH	2023/12/15	4.42	Strong Up	50MA-Support	557.85	570.80	432.35	-0.58%	4.43%	-0.79%	-0.91%	-0.73%
RISHABH	2023/12/19	1.98	Strong Up	Bullish	582.55	595.00	432.35	-5.00%	-5.11%	-4.94%	-3.05%	-2.76%
RISHABH	2023/12/08	1.17	Strong Up	BearCross-50MA	499.40	555.00	432.35	1.66%	-0.24%	0.00%	0.53%	11.70%	10.89%
RISHABH	2023/10/26	1.11	Strong Up	Unknown	461.00	555.00	432.35	2.62%	3.50%	3.03%	2.36%	2.27%	4.49%	10.61%	11.67%	10.13%
RISHABH	2023/10/25	0.30	Strong Up	Unknown	456.70	555.00	432.35	0.94%	3.59%	4.48%	4.00%	3.33%	7.02%	13.92%	13.04%	9.35%
RISHABH	2023/10/23	0.47	Strong Up	Unknown	468.90	555.00	432.35	-2.60%	-1.68%	0.90%	1.76%	1.29%	3.28%	10.98%	10.06%	7.20%
RISHABH	2023/10/09	0.00	Strong Up	Unknown	526.95	555.00	432.35	0.53%	-1.25%	-0.18%	-1.59%	0.46%	-11.02%	-9.87%	-8.59%	-4.87%
RISHABH	2023/10/06	0.00	Strong Up	Unknown	532.60	555.00	432.35	-1.06%	-0.54%	-2.30%	-1.24%	-2.64%	-4.26%	-10.41%	-8.23%	-3.06%
RISHABH	2023/09/29	0.00	Strong Up	Unknown	503.35	518.00	432.35	-4.43%	-2.65%	-3.05%	5.81%	4.69%	5.18%	-6.84%	-6.34%	3.39%
RISHABH	2023/12/07	1.37	Strong Up	50MA-Support	502.65	555.00	432.35	-0.65%	1.00%	-0.89%	-0.65%	-0.12%	9.98%
RIIL	2023/08/18	3.34	Strong Up	Bullish	1009.80	1094.70	723.05	4.18%	3.90%	2.54%	1.93%	-1.02%	0.18%	-0.15%	-5.43%	-5.51%
RIIL	2023/08/02	1.82	Weak Up	Bullish	988.45	1094.70	723.05	-0.73%	-0.94%	0.00%	0.04%	-0.06%	4.72%	4.13%	2.90%	-1.79%
RIIL	2023/09/13	0.48	Weak Up	50MA-Resist	963.90	1094.70	723.05	0.71%	0.74%	-0.01%	-0.92%	-1.24%	-0.67%	2.16%	12.33%	5.74%
RIIL	2023/10/16	3.75	Weak Up	Bullish	1070.45	1137.00	723.05	1.15%	-2.76%	6.15%	0.74%	-5.95%	-6.07%	-1.84%	4.19%	2.29%
RIIL	2023/08/17	3.62	Strong Up	50MA-Support	1035.10	1094.70	723.05	-2.44%	1.63%	1.36%	0.03%	-0.57%	-1.72%	-1.76%	-6.89%	-7.06%
RIIL	2023/08/01	4.61	Weak Up	Bullish	1014.50	1094.70	723.05	-2.57%	-3.28%	-3.48%	-2.57%	-2.53%	-4.67%	2.06%	-0.28%	-4.99%
RIIL	2023/08/22	0.96	Strong Up	Bullish	1049.15	1094.70	723.05	-1.31%	-1.90%	-4.73%	-3.41%	-4.44%	-3.89%	-7.96%	-9.75%	-6.60%
RIIL	2023/10/17	1.63	Strong Up	Bullish	1082.75	1137.00	723.05	-3.86%	4.94%	-0.40%	-7.01%	-6.55%	-8.49%	-2.89%	3.20%	0.99%
RIIL	2023/08/21	2.20	Strong Up	Bullish	1052.00	1094.70	723.05	-0.27%	-1.58%	-2.16%	-4.99%	-3.67%	-3.32%	-4.69%	-9.52%	-10.43%
RIIL	2023/10/13	9.88	Weak Up	BullCross-50MA	1100.25	1137.00	723.05	-2.71%	-1.59%	-5.39%	3.27%	-1.99%	-7.37%	-5.09%	-2.17%	-0.35%
RICOAUTO	2023/07/19	0.68	Weak Up	Bullish	100.35	111.50	55.50	-1.64%	2.89%	1.99%	0.25%	-0.45%	-5.33%	2.04%	-17.34%	-15.60%
RICOAUTO	2023/07/20	0.73	Weak Up	Bullish	98.70	111.50	55.50	4.61%	3.70%	1.93%	1.22%	1.62%	-3.50%	4.61%	-13.98%	-14.24%
RHL	2023/12/06	3.62	Weak Up	Bullish	149.35	152.30	84.55	5.46%	2.31%	6.76%	3.65%	0.13%	-1.21%
RHL	2023/12/07	2.80	Weak Up	Bullish	157.50	163.95	84.55	-2.98%	1.24%	-1.71%	-5.05%	-5.08%	-10.03%
RHL	2023/09/01	0.62	Weak Up	Bullish	117.55	124.00	84.55	-1.02%	-0.98%	-0.68%	-1.36%	-2.04%	-7.44%	-9.36%	-10.04%	-6.85%
RHIM	2023/09/11	0.53	Strong Up	Bearish	770.80	892.90	570.55	-5.95%	-3.53%	-1.58%	-0.20%	-1.42%	-5.60%	-4.70%	-6.10%	-12.86%
RHIM	2023/08/29	0.61	Strong Up	Bearish	729.10	892.90	570.55	-1.55%	-1.12%	-2.37%	-1.15%	-1.83%	-0.57%	4.73%	2.35%	1.23%
RHIM	2023/09/07	4.69	Strong Up	Bearish	762.20	892.90	570.55	0.88%	1.13%	-4.89%	-2.44%	-0.47%	-3.21%	-2.10%	-3.82%	-10.73%
RHIM	2023/09/08	0.97	Strong Up	Bearish	768.90	892.90	570.55	0.25%	-5.72%	-3.29%	-1.34%	0.05%	-5.04%	-4.55%	-4.01%	-11.98%
RGL	2023/07/03	1.74	Weak Up	Bullish	109.00	114.80	80.40	-3.03%	-0.92%	-6.10%	-4.95%	-5.05%	-7.80%	-6.06%	-10.46%	-12.84%
RGL	2023/07/19	0.47	Weak Up	Bullish	99.00	114.80	80.40	-1.97%	1.97%	3.43%	2.17%	1.46%	-1.41%	0.81%	-1.97%	7.32%
RGL	2023/07/20	0.45	Weak Up	Bullish	97.05	114.80	80.40	4.02%	5.51%	4.22%	3.50%	2.94%	1.29%	2.27%	-1.08%	5.77%
RESPONIND	2023/10/10	0.47	Strong Up	Bullish	318.35	364.95	100.95	-0.61%	0.90%	1.29%	1.16%	1.13%	-6.49%	-2.09%	6.60%	2.10%
RESPONIND	2023/09/07	5.42	Strong Up	Bullish	298.25	307.55	100.95	1.11%	9.17%	4.71%	8.06%	8.01%	10.91%	17.74%	6.09%	4.02%
RESPONIND	2023/09/11	2.32	Strong Up	Bullish	325.60	340.00	100.95	-4.08%	-1.01%	-1.06%	3.47%	1.50%	2.32%	5.64%	-0.97%	-8.91%
RESPONIND	2023/11/28	0.76	Weak Up	BearCross-50MA	320.35	364.95	100.95	0.09%	0.08%	0.30%	0.22%	-0.87%	0.36%	-0.89%
RESPONIND	2023/08/28	2.49	Strong Up	Bullish	239.65	249.25	100.95	0.94%	1.67%	2.11%	2.46%	5.07%	35.86%	37.91%	47.17%	32.03%
RESPONIND	2023/08/10	1.03	Strong Up	Bullish	225.20	235.00	100.95	1.55%	-0.82%	1.91%	1.29%	1.29%	4.64%	9.04%	38.68%	47.85%
RESPONIND	2023/08/07	0.53	Weak Up	Bullish	213.90	215.75	100.95	2.83%	4.44%	5.28%	6.92%	4.42%	6.87%	13.09%	39.43%	50.72%
RESPONIND	2023/10/11	0.31	Strong Up	Bullish	316.40	364.95	100.95	1.52%	1.91%	1.79%	1.75%	2.26%	-6.26%	2.83%	7.81%	3.08%
RESPONIND	2023/09/08	1.20	Strong Up	Bullish	301.55	307.55	100.95	7.98%	3.56%	6.88%	6.83%	11.72%	10.41%	17.39%	6.52%	-1.28%
RESPONIND	2023/07/26	2.72	Weak Up	Bullish	204.45	212.60	100.95	-3.35%	-3.86%	-2.81%	-3.23%	-4.67%	9.27%	11.57%	17.22%	45.88%
RESPONIND	2023/08/25	2.62	Strong Up	Bullish	235.65	249.25	100.95	1.70%	2.65%	3.39%	3.84%	4.20%	27.97%	42.97%	43.88%	35.09%
RESPONIND	2023/11/23	1.50	Weak Up	50MA-Resist	325.05	364.95	100.95	0.34%	-1.45%	-1.35%	-1.37%	-1.15%	-0.97%	-0.72%	-3.49%
RESPONIND	2023/09/28	0.92	Strong Up	Bullish	352.70	360.70	100.95	-0.44%	0.37%	-2.48%	-1.66%	-3.09%	-8.58%	-8.78%	-11.62%	-3.29%
RESPONIND	2023/09/29	0.51	Strong Up	Bullish	351.15	364.95	100.95	0.81%	-2.05%	-1.22%	-2.66%	-7.60%	-8.29%	-11.65%	-7.35%	-4.98%
RESPONIND	2023/08/29	1.68	Strong Up	Bullish	241.90	249.25	100.95	0.72%	1.16%	1.51%	4.09%	5.11%	29.10%	33.28%	45.16%	32.78%
RESPONIND	2023/08/09	0.81	Strong Up	Bullish	223.40	232.00	100.95	0.81%	2.37%	-0.02%	2.73%	2.10%	4.01%	9.53%	45.75%	48.08%
RESPONIND	2023/08/08	0.57	Strong Up	Bullish	219.95	221.50	100.95	1.57%	2.39%	3.98%	1.55%	4.34%	4.07%	10.78%	37.10%	49.40%
RESPONIND	2023/07/03	0.59	Weak Up	50MA-Support	164.85	195.85	100.95	3.40%	3.49%	4.25%	3.15%	8.64%	-2.70%	13.56%	18.23%	35.49%
RESPONIND	2023/11/24	0.31	Weak Up	50MA-Resist	326.15	364.95	100.95	-1.78%	-1.69%	-1.70%	-1.49%	-1.56%	-0.54%	-1.56%
REPRO	2023/12/22	0.72	Strong Up	Bullish	942.50	980.00	336.60	-2.14%	-4.01%
REPRO	2023/07/07	2.16	Strong Up	Bullish	771.30	771.30	336.60	5.67%	1.74%	3.07%	-2.09%	-1.33%	-5.39%	2.94%	-1.37%	12.89%
REPRO	2023/09/05	0.35	Strong Up	Bullish	820.75	892.80	336.60	-0.45%	-0.10%	-0.90%	-1.66%	-6.58%	-6.33%	-9.50%	-7.95%	-17.84%
REPRO	2023/07/04	0.96	Strong Up	Bullish	645.95	677.65	336.60	8.50%	8.55%	19.41%	26.18%	21.49%	12.26%	15.90%	12.62%	30.61%
REPRO	2023/07/03	2.74	Strong Up	Bullish	657.00	677.65	336.60	-1.68%	6.67%	6.73%	17.40%	24.06%	15.84%	12.82%	11.67%	27.15%
REPRO	2023/08/11	1.26	Strong Up	Bullish	821.15	838.00	336.60	1.74%	2.75%	1.61%	0.99%	6.04%	1.72%	1.82%	-1.96%	-6.13%
REPRO	2023/09/07	0.17	Strong Up	Bullish	819.90	892.80	336.60	-0.79%	-1.56%	-6.48%	-1.81%	-0.36%	-4.63%	-8.03%	-11.50%	-14.47%
REPRO	2023/07/06	2.00	Strong Up	Bullish	701.20	747.00	336.60	10.00%	16.24%	11.92%	13.37%	7.70%	3.50%	15.20%	7.81%	18.27%
REPRO	2023/09/11	0.28	Strong Up	Bullish	807.10	892.80	336.60	-5.00%	-0.25%	1.22%	0.32%	-2.86%	-4.49%	-7.67%	-8.52%	-12.70%
REPRO	2023/12/18	0.86	Strong Up	Bullish	814.80	892.80	336.60	10.00%	12.27%	15.86%	15.67%	13.19%
REPRO	2023/09/12	0.57	Strong Up	BearCross-50MA	766.75	892.80	336.60	5.00%	6.55%	5.60%	2.25%	0.27%	-3.13%	-2.46%	-4.59%	-9.21%
REPRO	2023/11/24	0.82	Strong Up	Bullish	825.90	892.80	336.60	3.41%	3.55%	0.62%	-0.98%	-0.68%	1.11%	-1.34%
REPRO	2023/12/21	1.61	Strong Up	Bullish	944.00	980.00	336.60	-0.16%	-2.30%	-4.16%
REPRO	2023/07/05	5.56	Strong Up	Bullish	700.85	710.50	336.60	0.05%	10.05%	16.29%	11.97%	13.43%	3.12%	12.16%	5.24%	19.06%
REPRO	2023/12/20	4.00	Strong Up	Bullish	914.75	896.25	336.60	3.20%	3.03%	0.83%	-1.09%
REPRO	2023/09/13	0.59	Strong Up	BullCross-50MA	805.05	892.80	336.60	1.48%	0.57%	-2.61%	-4.50%	-6.20%	-6.64%	-5.50%	-12.50%	-15.20%
REPRO	2023/11/29	1.61	Strong Up	Bullish	855.25	892.80	336.60	-2.83%	-4.38%	-4.09%	-3.26%	-3.04%	-1.65%	6.96%
REPRO	2023/11/28	2.46	Strong Up	Bullish	854.05	892.80	336.60	0.14%	-2.69%	-4.24%	-3.95%	-3.13%	-1.17%	4.94%
REPRO	2023/07/10	2.24	Strong Up	Bullish	815.05	825.00	336.60	-3.72%	-2.47%	-7.34%	-6.63%	-6.62%	-9.06%	-7.45%	-8.61%	2.96%
REPRO	2023/09/08	0.16	Strong Up	Bullish	813.40	892.80	336.60	-0.77%	-5.74%	-1.03%	0.44%	-0.46%	-4.86%	-8.04%	-10.94%	-16.21%
REPRO	2023/09/06	0.30	Strong Up	Bullish	817.05	892.80	336.60	0.35%	-0.45%	-1.22%	-6.16%	-1.47%	-7.58%	-8.01%	-9.27%	-13.35%
REPRO	2023/09/20	0.32	Weak Up	50MA-Resist	768.80	892.80	336.60	-1.78%	1.71%	0.66%	0.27%	-3.39%	-2.72%	-5.78%	-8.78%	-5.14%
REPRO	2023/11/23	1.63	Strong Up	Bullish	821.90	892.80	336.60	0.49%	3.91%	4.06%	1.11%	-0.50%	0.93%	1.86%	10.08%
REPRO	2023/12/19	4.50	Strong Up	Bullish	896.25	892.80	336.60	2.06%	5.33%	5.16%	2.91%	0.95%
REPL	2023/10/30	6.70	Weak Up	Bullish	220.30	231.75	130.00	-1.68%	-3.02%	-0.57%	1.32%	0.30%	-2.41%	-2.02%	-0.14%	-4.04%
REPL	2023/10/31	0.97	Weak Up	Bullish	216.60	231.75	130.00	-1.36%	1.13%	3.05%	2.01%	0.72%	-2.31%	-0.95%	3.72%	-0.18%
REPL	2023/08/11	0.36	Weak Up	BearCross-50MA	179.35	211.40	130.00	1.14%	1.00%	1.42%	0.89%	3.29%	5.16%	3.12%	8.17%	3.35%
REPL	2023/08/10	0.30	Weak Up	Bullish	185.15	211.40	130.00	-3.13%	-2.03%	-2.16%	-1.76%	-2.27%	0.86%	0.38%	2.05%	-0.27%
REPL	2023/07/20	2.95	Weak Up	Bullish	204.30	211.40	130.00	-1.32%	-3.38%	-7.00%	-8.00%	-7.39%	-6.27%	-9.37%	-7.93%	-9.03%
REPL	2023/07/19	5.40	Weak Up	Bullish	202.70	205.00	130.00	0.79%	-0.54%	-2.61%	-6.27%	-7.28%	-4.91%	-7.94%	-8.61%	-8.71%
REPCOHOME	2023/09/12	1.01	Strong Up	Bullish	374.60	417.00	168.30	0.45%	2.50%	5.10%	3.84%	1.90%	2.64%	4.11%	4.23%	2.80%
REPCOHOME	2023/08/10	1.18	Strong Up	Bullish	384.70	389.90	168.30	-4.15%	-3.11%	-2.09%	-2.42%	-3.09%	-0.34%	0.61%	-2.63%	-1.78%
REPCOHOME	2023/10/25	1.29	Weak Up	BearCross-50MA	371.45	434.90	168.30	2.91%	3.67%	0.89%	10.82%	6.68%	17.66%	18.16%	5.51%	8.39%
REPCOHOME	2023/11/23	0.99	Strong Up	50MA-Resist	386.05	457.50	168.30	0.63%	1.52%	2.64%	2.34%	4.38%	4.29%	4.90%	2.71%
REPCOHOME	2023/08/09	5.41	Strong Up	Bullish	383.75	389.90	168.30	0.25%	-3.91%	-2.87%	-1.85%	-2.18%	1.49%	1.11%	2.74%	-2.27%
REPCOHOME	2023/09/13	0.47	Weak Up	Bullish	376.30	417.00	168.30	2.03%	4.62%	3.37%	1.44%	-0.74%	0.93%	4.93%	6.38%	-0.41%
REPCOHOME	2023/11/22	0.59	Strong Up	BearCross-50MA	394.90	457.50	168.30	-2.24%	-1.62%	-0.76%	0.34%	0.05%	0.90%	0.08%	0.47%
REPCOHOME	2023/08/07	3.56	Weak Up	Bullish	347.55	369.00	168.30	-0.32%	10.42%	10.69%	6.10%	7.25%	16.08%	11.88%	14.10%	9.83%
REPCOHOME	2023/11/07	5.18	Weak Up	Bullish	453.35	457.50	168.30	-3.60%	-2.49%	-4.31%	-2.93%	-2.47%	-12.89%	-12.85%	-11.27%	-12.34%
REPCOHOME	2023/10/19	2.40	Weak Up	Bullish	421.35	434.90	168.30	-1.10%	-6.43%	-11.84%	-9.28%	-8.60%	-2.79%	2.95%	-6.28%	-5.03%
REPCOHOME	2023/10/18	7.97	Weak Up	Bullish	427.95	430.90	168.30	-1.54%	-2.63%	-7.87%	-13.20%	-10.68%	-6.40%	3.29%	-4.72%	-4.72%
REPCOHOME	2023/07/05	2.24	Strong Up	Bullish	329.45	338.70	168.30	-1.70%	-4.16%	-4.80%	-4.13%	-5.89%	-7.04%	-3.60%	1.38%	13.95%
REMSONSIND	2023/10/25	1.85	Weak Up	Bullish	441.45	475.00	182.00	-0.05%	0.79%	1.69%	1.66%	1.38%	1.80%	15.19%	40.04%	59.93%
REMSONSIND	2023/09/12	0.49	Strong Up	Bullish	400.95	432.60	182.00	4.09%	6.09%	8.49%	6.72%	5.75%	12.61%	12.83%	17.46%	10.97%
REMSONSIND	2023/09/15	0.36	Strong Up	Bullish	435.00	437.80	182.00	-1.63%	-2.53%	-3.20%	-0.20%	0.60%	1.70%	4.29%	3.60%	2.89%
REMSONSIND	2023/08/25	0.09	Strong Up	Bullish	409.60	411.70	182.00	1.97%	-1.18%	0.81%	2.62%	4.00%	1.86%	6.20%	10.23%	10.75%
REMSONSIND	2023/08/01	2.02	Strong Up	Bullish	369.50	380.65	182.00	-5.30%	-5.20%	-4.79%	-0.04%	-0.19%	2.11%	8.20%	15.29%	12.95%
REMSONSIND	2023/11/20	1.90	Strong Up	Bullish	528.50	531.95	182.00	5.00%	10.24%	12.44%	14.68%	16.97%	29.13%	31.49%	20.34%
REMSONSIND	2023/07/26	5.60	Weak Up	Bullish	298.70	312.00	182.00	-2.38%	-3.45%	15.85%	23.70%	17.14%	26.05%	25.49%	39.82%	40.43%
REMSONSIND	2023/08/24	0.33	Strong Up	Bullish	406.45	409.00	182.00	0.78%	2.76%	-0.42%	1.59%	3.42%	3.20%	4.65%	8.01%	10.64%
REMSONSIND	2023/07/31	5.04	Strong Up	Bullish	346.05	346.05	182.00	6.78%	1.11%	1.23%	1.66%	6.73%	10.97%	13.15%	21.47%	15.86%
REMSONSIND	2023/07/27	1.24	Weak Up	Bullish	291.60	312.00	182.00	-1.10%	18.67%	26.71%	19.99%	20.13%	30.64%	29.49%	38.80%	43.07%
REMSONSIND	2023/08/28	0.27	Strong Up	Bullish	417.65	420.00	182.00	-3.09%	-1.14%	0.65%	2.00%	0.48%	0.59%	2.45%	5.16%	9.28%
REMSONSIND	2023/08/23	0.11	Strong Up	Bullish	399.80	404.50	182.00	1.66%	2.45%	4.46%	1.24%	3.28%	4.13%	4.39%	9.45%	14.08%
REMSONSIND	2023/11/16	2.26	Weak Up	Bullish	508.50	504.55	182.00	0.43%	3.93%	9.12%	14.57%	16.86%	29.01%	38.84%	28.16%
RELINFRA	2023/08/14	0.61	Strong Up	Bullish	166.95	215.50	114.60	-2.37%	-5.33%	-3.80%	-2.76%	2.10%	10.51%	14.29%	5.00%	3.41%
RELINFRA	2023/08/16	0.39	Strong Up	Bullish	163.00	215.50	114.60	-3.04%	-1.47%	-0.40%	4.57%	9.79%	15.37%	16.81%	12.73%	4.85%
RELINFRA	2023/08/17	0.16	Strong Up	50MA-Support	158.05	215.50	114.60	1.61%	2.72%	7.85%	13.22%	12.18%	18.16%	20.09%	12.53%	9.65%
RELINFRA	2023/08/07	1.79	Strong Up	Bullish	210.05	215.50	114.60	-7.31%	-8.86%	-16.28%	-19.07%	-20.52%	-18.85%	-12.16%	-9.64%	-17.31%
RELINFRA	2023/08/11	0.80	Strong Up	Bullish	170.00	215.50	114.60	-1.79%	-4.12%	-7.03%	-5.53%	-4.50%	4.65%	13.47%	1.56%	0.59%
RELINFRA	2023/08/18	0.16	Weak Up	50MA-Support	160.60	215.50	114.60	1.09%	6.13%	11.43%	10.40%	10.37%	16.38%	16.13%	8.16%	8.56%
RELIGARE	2023/09/12	1.46	Strong Up	Bullish	245.25	258.50	135.60	3.93%	7.40%	6.85%	5.93%	7.46%	0.86%	-2.51%	-4.24%	-5.22%
RELIGARE	2023/10/03	0.43	Weak Up	Bullish	239.65	280.60	135.60	0.27%	-0.23%	-0.08%	-1.50%	-2.19%	-1.98%	-4.74%	-3.65%	-8.74%
RELIGARE	2023/09/11	2.77	Strong Up	Bullish	254.95	258.50	135.60	-3.80%	-0.02%	3.31%	2.78%	1.90%	-3.84%	-5.75%	-6.63%	-10.24%
RELIGARE	2023/09/14	1.74	Weak Up	Bullish	263.40	267.00	135.60	-0.51%	-1.37%	0.06%	0.36%	3.09%	-8.24%	-10.38%	-10.90%	-12.85%
RELIGARE	2023/09/13	1.67	Strong Up	Bullish	254.90	258.50	135.60	3.33%	2.81%	1.92%	3.39%	3.71%	-4.20%	-6.06%	-7.85%	-9.75%
RELIGARE	2023/08/09	3.12	Weak Up	Bullish	219.85	221.00	135.60	0.25%	2.16%	0.11%	6.14%	1.50%	9.53%	6.87%	15.97%	23.52%
RELIANCE	2023/07/21	1.79	Strong Up	BearCross-50MA	2538.75	2856.00	2180.00	-2.02%	-2.09%	-0.49%	-1.42%	-0.43%	-1.15%	0.33%	-0.65%	-5.04%
RELIANCE	2023/07/11	1.64	Strong Up	Bullish	2764.70	2770.00	2180.00	0.11%	-0.78%	-0.87%	1.16%	2.02%	-10.09%	-9.10%	-8.26%	-8.77%
RELIANCE	2023/07/07	1.31	Strong Up	Bullish	2633.60	2755.00	2180.00	3.85%	4.98%	5.09%	4.15%	4.07%	-3.60%	-4.02%	-4.74%	-4.31%
RELIANCE	2023/07/12	1.48	Strong Up	Bullish	2767.75	2802.00	2180.00	-0.89%	-0.98%	1.05%	1.90%	2.68%	-8.73%	-10.17%	-7.97%	-10.40%
RELIANCE	2023/07/25	0.67	Strong Up	Neutral	2485.80	2856.00	2180.00	1.63%	0.68%	1.69%	2.55%	1.10%	0.92%	3.59%	-0.70%	-2.30%
RELIANCE	2023/07/10	2.87	Strong Up	Bullish	2735.05	2756.00	2180.00	1.08%	1.20%	0.29%	0.21%	2.25%	-9.05%	-6.79%	-7.67%	-7.88%
RELIANCE	2023/07/24	1.33	Strong Up	Neutral	2487.40	2856.00	2180.00	-0.06%	1.56%	0.62%	1.63%	2.49%	1.47%	3.61%	-0.31%	-2.56%
RELIANCE	2023/07/03	1.25	Strong Up	Bullish	2615.70	2755.00	2180.00	-1.03%	-1.19%	0.88%	0.68%	4.56%	6.92%	-4.90%	-4.95%	-1.47%
RELCHEMQ	2023/11/03	2.36	Strong Up	Bullish	265.20	289.00	129.00	1.30%	0.72%	-0.38%	-4.03%	-4.02%	4.94%	6.81%	9.99%	18.06%
RELCHEMQ	2023/10/03	1.41	Weak Up	Bullish	222.50	226.95	129.00	-1.73%	1.12%	3.44%	-0.81%	0.13%	2.16%	-1.82%	19.19%	21.93%
RELCHEMQ	2023/12/05	0.76	Strong Up	Bullish	298.75	299.95	129.00	-0.82%	-2.36%	1.29%	2.01%	1.41%	4.80%	-1.31%
RELCHEMQ	2023/10/20	1.70	Weak Up	Bullish	216.95	236.00	129.00	-0.05%	0.69%	3.13%	5.39%	7.31%	23.83%	21.32%	29.11%	36.58%
RELCHEMQ	2023/12/14	3.43	Strong Up	Bullish	319.90	312.20	129.00	-0.42%	-2.25%	-2.13%	-5.97%	-5.50%
RELCHEMQ	2023/10/25	0.88	Weak Up	Bullish	218.45	236.00	129.00	2.43%	4.67%	6.57%	9.48%	18.70%	20.94%	24.19%	29.66%	38.52%
RELCHEMQ	2023/10/30	1.25	Weak Up	Bullish	232.80	237.00	129.00	2.73%	11.38%	10.12%	13.92%	15.40%	13.06%	22.25%	22.44%	32.35%
RELCHEMQ	2023/10/23	1.15	Weak Up	Bullish	216.85	236.00	129.00	0.74%	3.18%	5.44%	7.36%	10.28%	23.17%	25.46%	29.72%	34.52%
RELCHEMQ	2023/09/04	7.54	Weak Up	Bullish	206.90	215.00	129.00	1.40%	-0.77%	0.10%	-0.92%	-0.87%	-5.32%	-2.01%	11.24%	9.55%
RELCHEMQ	2023/12/06	0.69	Weak Up	Bullish	296.30	299.95	129.00	-1.55%	2.13%	2.85%	2.24%	3.98%	1.52%
RELCHEMQ	2023/11/01	5.23	Strong Up	Bullish	259.30	269.00	129.00	-1.14%	2.28%	3.61%	3.01%	1.89%	4.63%	8.02%	15.21%	22.85%
RELCHEMQ	2023/09/29	1.05	Weak Up	Bullish	216.00	220.00	129.00	3.01%	1.23%	4.17%	6.55%	2.18%	3.94%	0.39%	18.68%	25.95%
RELCHEMQ	2023/09/28	1.93	Weak Up	Bullish	215.00	220.00	129.00	0.47%	3.49%	1.70%	4.65%	7.05%	3.26%	0.91%	20.60%	22.42%
RELCHEMQ	2023/11/21	1.40	Strong Up	Bullish	284.60	289.00	129.00	-1.23%	-1.58%	-1.16%	-0.47%	-0.69%	4.11%	8.26%	6.52%
RELCHEMQ	2023/10/31	2.25	Weak Up	Bullish	239.15	240.90	129.00	8.43%	7.19%	10.89%	12.34%	11.69%	13.76%	17.54%	23.33%	33.77%
RELCHEMQ	2023/12/11	0.47	Weak Up	Bullish	304.75	305.00	129.00	-0.59%	1.10%	4.97%	4.53%	2.61%	0.00%
RELCHEMQ	2023/11/02	2.49	Strong Up	Bullish	256.35	269.40	129.00	3.45%	4.80%	4.19%	3.06%	-0.72%	5.07%	9.73%	15.58%	21.98%
RELAXO	2023/07/05	2.52	Weak Up	50MA-Support	903.40	962.00	748.00	1.56%	1.51%	0.49%	0.29%	0.84%	4.26%	4.85%	3.36%	2.72%
RELAXO	2023/07/19	2.08	Weak Up	Bullish	941.90	962.00	748.00	-1.30%	-2.14%	0.70%	0.58%	0.56%	-1.58%	-1.79%	-1.27%	0.32%
RELAXO	2023/08/07	0.70	Weak Up	50MA-Support	923.70	962.00	748.00	0.58%	0.14%	2.60%	3.61%	0.67%	1.56%	0.63%	0.00%	-2.54%
REFEX	2023/08/01	1.01	Strong Up	Bullish	887.55	887.55	211.20	-2.33%	-7.22%	-11.85%	-16.26%	-20.44%	-16.88%	-19.47%	-24.08%	-27.07%
REFEX	2023/07/11	3.68	Strong Up	Bullish	640.90	648.95	211.20	-1.72%	8.11%	13.50%	7.83%	2.44%	14.06%	38.48%	-0.56%	11.52%
REFEX	2023/07/31	0.54	Strong Up	Bullish	845.30	845.30	211.20	5.00%	2.55%	-2.58%	-7.45%	-12.07%	-16.88%	-16.13%	-20.35%	-22.60%
REFEX	2023/11/01	1.29	Weak Up	Neutral	528.25	924.00	211.20	-0.72%	0.04%	2.45%	0.66%	0.87%	4.82%	1.17%	1.95%	17.79%
REFEX	2023/07/27	2.77	Strong Up	Bullish	766.80	805.90	211.20	4.99%	10.24%	15.75%	13.05%	7.39%	-16.89%	-9.34%	-9.72%	-11.61%
REFEX	2023/07/14	1.01	Strong Up	Bullish	727.45	727.45	211.20	-5.00%	-9.75%	-5.24%	-9.93%	-8.46%	10.67%	7.55%	1.41%	-5.86%
REFEX	2023/10/27	2.10	Weak Up	Neutral	589.05	924.00	211.20	-5.00%	-5.73%	-10.32%	-10.97%	-10.29%	-3.50%	-6.36%	-10.05%	2.58%
REFEX	2023/11/02	0.95	Weak Up	Neutral	524.45	924.00	211.20	0.76%	3.19%	1.39%	1.60%	6.67%	7.13%	1.91%	3.53%	17.73%
REFEX	2023/07/12	1.53	Strong Up	Bullish	629.90	672.40	211.20	9.99%	15.49%	9.72%	4.23%	9.44%	21.85%	37.62%	6.23%	11.76%
REFEX	2023/07/26	0.48	Strong Up	Bullish	767.55	767.55	211.20	-0.10%	4.89%	10.13%	15.63%	12.94%	-12.61%	-8.22%	-10.78%	-11.67%
REFEX	2023/07/10	3.29	Weak Up	Bullish	602.40	602.40	211.20	6.39%	4.57%	15.01%	20.76%	14.72%	15.57%	40.32%	11.35%	17.69%
REFEX	2023/10/26	2.64	Weak Up	Neutral	596.40	924.00	211.20	-1.23%	-6.17%	-6.89%	-11.43%	-12.06%	-6.20%	-5.79%	-10.27%	5.37%
REFEX	2023/08/11	2.23	Strong Up	50MA-Support	669.15	924.00	211.20	5.00%	10.24%	5.28%	3.89%	6.46%	2.34%	4.54%	-3.27%	-2.68%
REFEX	2023/08/10	3.15	Strong Up	Bullish	637.30	924.00	211.20	5.00%	10.25%	15.75%	10.54%	9.08%	9.73%	5.73%	2.67%	4.08%
REFEX	2023/07/13	1.27	Strong Up	Bullish	692.85	692.85	211.20	4.99%	-0.25%	-5.24%	-0.51%	-5.43%	10.67%	18.86%	1.41%	0.93%
REFEX	2023/10/30	2.54	Weak Up	Neutral	559.60	924.00	211.20	-0.77%	-5.60%	-6.28%	-5.57%	-3.29%	-0.03%	-4.17%	-4.37%	11.70%
REFEX	2023/07/28	1.39	Strong Up	Bullish	805.05	805.90	211.20	5.00%	10.25%	7.68%	2.29%	-2.82%	-16.88%	-11.51%	-14.96%	-15.68%
REFEX	2023/08/09	0.32	Strong Up	Bullish	670.80	924.00	211.20	-4.99%	-0.25%	4.74%	9.97%	5.02%	4.95%	0.37%	1.19%	-1.44%
REFEX	2023/10/31	1.25	Weak Up	Neutral	555.30	924.00	211.20	-4.87%	-5.56%	-4.84%	-2.54%	-4.24%	0.60%	-1.97%	-2.75%	13.33%
REDTAPE	2023/11/13	1.33	Strong Up	50MA-Resist	448.75	575.00	411.05	1.64%	3.98%	5.94%	7.81%	8.99%	9.60%	4.03%	4.02%
REDTAPE	2023/11/10	2.45	Strong Up	BearCross-50MA	475.50	575.00	411.05	-5.63%	-4.08%	-1.87%	-0.02%	1.75%	5.21%	-0.47%	-1.81%	-2.22%
REDTAPE	2023/10/10	2.47	Weak Up	Unknown	496.85	509.00	411.05	6.53%	4.42%	3.24%	5.62%	10.30%	0.51%	1.55%	-4.30%	-1.29%
REDTAPE	2023/11/16	0.39	Weak Up	Neutral	466.60	575.00	411.05	1.89%	3.69%	4.82%	3.94%	5.11%	5.40%	4.49%	-0.51%
REDTAPE	2023/10/11	3.27	Strong Up	Unknown	529.30	534.00	411.05	-1.98%	-3.09%	-0.86%	3.54%	-0.66%	-4.13%	-2.91%	-15.22%	-6.74%
REDTAPE	2023/10/12	1.45	Strong Up	Unknown	518.80	540.90	411.05	-1.13%	1.15%	5.64%	1.35%	3.55%	-1.73%	3.74%	-12.09%	-3.58%
REDINGTON	2023/07/04	1.48	Weak Up	Bullish	193.55	202.30	146.25	0.18%	0.16%	-2.40%	-2.58%	-2.27%	-6.35%	-5.01%	-16.48%	-18.29%
RECLTD	2023/10/27	0.70	Weak Up	Bullish	273.05	299.20	99.00	1.96%	5.33%	3.59%	10.75%	11.28%	19.28%	26.99%	27.71%	49.50%
RECLTD	2023/07/18	0.79	Weak Up	Bullish	160.10	171.15	99.00	1.41%	1.03%	1.09%	8.03%	7.53%	24.92%	35.54%	46.56%	53.09%
RECLTD	2023/09/11	1.10	Strong Up	Bullish	270.45	284.70	99.00	-8.17%	-9.63%	-8.86%	-9.45%	-7.40%	-1.16%	4.70%	8.43%	-1.74%
RECLTD	2023/07/28	2.50	Weak Up	Bullish	194.25	196.95	99.00	4.48%	2.96%	1.06%	2.73%	2.65%	15.47%	22.99%	26.18%	39.23%
RECLTD	2023/12/06	1.25	Strong Up	Bullish	400.60	395.70	108.00	-1.50%	1.21%	1.93%	1.90%	11.03%	0.96%
RECLTD	2023/09/06	0.63	Strong Up	Bullish	234.65	249.25	99.00	4.65%	15.13%	15.26%	5.84%	4.16%	10.42%	19.88%	23.97%	22.67%
RECLTD	2023/07/27	4.61	Weak Up	Bullish	188.20	188.95	99.00	3.21%	7.84%	6.27%	4.30%	6.03%	15.09%	24.68%	29.84%	43.54%
RECLTD	2023/07/17	0.49	Weak Up	Bullish	161.20	171.15	99.00	-0.68%	0.71%	0.34%	0.40%	7.29%	25.90%	31.54%	45.84%	51.58%
RECLTD	2023/09/08	2.18	Strong Up	Bullish	270.15	272.80	99.00	0.11%	-8.07%	-9.53%	-8.75%	-9.35%	0.11%	8.01%	7.27%	1.17%
RECLTD	2023/07/31	1.92	Weak Up	Bullish	202.95	203.85	99.00	-1.45%	-3.28%	-1.68%	-1.75%	4.48%	9.46%	17.44%	17.59%	22.37%
RECLTD	2023/10/26	1.46	Strong Up	50MA-Support	265.75	299.20	99.00	2.75%	4.76%	8.22%	6.43%	13.79%	19.66%	27.86%	29.03%	53.66%
RECLTD	2023/10/25	1.00	Weak Up	Bullish	273.30	299.20	99.00	-2.76%	-0.09%	1.87%	5.23%	3.49%	13.50%	20.87%	24.06%	48.35%
RECLTD	2023/12/04	1.75	Strong Up	Bullish	389.80	382.70	108.00	0.59%	2.77%	1.23%	4.01%	4.76%	11.62%	7.49%
RECLTD	2023/12/05	1.20	Strong Up	Bullish	392.10	394.80	108.00	2.17%	0.64%	3.40%	4.14%	4.11%	10.98%	4.69%
RECLTD	2023/10/23	1.11	Weak Up	Bullish	278.30	299.20	99.00	-1.80%	-4.51%	-1.89%	0.04%	3.34%	10.83%	19.96%	21.43%	41.79%
RECLTD	2023/08/01	1.07	Weak Up	Bullish	200.00	204.55	99.00	-1.85%	-0.22%	-0.30%	6.03%	8.50%	11.57%	20.03%	19.40%	22.20%
RECLTD	2023/12/01	2.42	Strong Up	Bullish	374.00	352.00	108.00	4.22%	4.84%	7.11%	5.51%	8.41%	15.47%	8.72%
RCF	2023/09/11	1.63	Weak Up	Bullish	132.80	144.85	89.50	-7.12%	-5.35%	-3.39%	-1.81%	-0.38%	-3.73%	-6.89%	-1.88%	-8.58%
RBLBANK	2023/07/05	3.69	Weak Up	Bullish	190.65	194.20	131.60	-1.91%	-3.12%	-2.81%	1.70%	3.44%	11.78%	25.47%	13.35%	14.90%
RBLBANK	2023/07/14	2.64	Weak Up	Bullish	211.60	213.45	131.60	7.11%	3.52%	0.71%	3.80%	4.73%	10.63%	2.13%	3.05%	9.64%
RBLBANK	2023/12/11	1.52	Weak Up	Bullish	276.70	276.50	131.60	-1.05%	0.65%	1.95%	5.69%	3.85%	-5.84%
RBLBANK	2023/10/23	2.68	Weak Up	BearCross-50MA	230.50	256.70	131.60	-2.19%	-6.14%	-1.87%	-3.28%	-4.36%	0.93%	9.59%	1.74%	11.13%
RBLBANK	2023/07/03	2.04	Weak Up	Bullish	184.20	189.30	131.60	-0.92%	3.50%	1.52%	0.27%	0.60%	23.05%	20.52%	19.65%	21.42%
RBLBANK	2023/10/26	2.70	Weak Up	Neutral	216.35	256.70	131.60	4.55%	3.05%	1.90%	0.86%	2.59%	10.75%	8.53%	9.87%	27.89%
RBLBANK	2023/10/25	1.41	Weak Up	50MA-Resist	225.45	256.70	131.60	-4.04%	0.33%	-1.11%	-2.22%	-3.22%	6.52%	12.91%	5.46%	18.74%
RBLBANK	2023/10/18	0.36	Weak Up	Bullish	241.55	256.70	131.60	1.70%	1.18%	-4.57%	-6.67%	-10.43%	-8.11%	-0.81%	-2.24%	0.37%
RBLBANK	2023/07/18	1.36	Weak Up	Bullish	219.05	230.50	131.60	-2.72%	0.27%	1.16%	1.35%	1.94%	2.53%	0.62%	-1.48%	10.09%
RBLBANK	2023/07/17	3.09	Weak Up	Bullish	226.65	230.50	131.60	-3.35%	-5.98%	-3.09%	-2.23%	-2.05%	0.53%	-4.70%	-3.35%	3.02%
RBLBANK	2023/09/12	1.18	Weak Up	BearCross-50MA	217.80	251.40	131.60	4.57%	4.96%	7.05%	5.72%	6.24%	12.67%	11.25%	11.89%	3.86%
RBL	2023/09/08	0.92	Strong Up	50MA-Support	803.90	915.85	586.55	0.49%	-2.51%	-0.55%	0.60%	1.31%	-1.69%	3.13%	2.89%	-3.87%
RBL	2023/09/15	4.45	Strong Up	50MA-Support	814.40	915.85	586.55	-0.01%	-1.97%	-1.71%	-0.63%	-2.96%	1.81%	-2.65%	0.66%	-0.45%
RBL	2023/07/18	0.32	Strong Up	Bullish	858.50	915.85	586.55	-0.68%	-1.00%	-2.53%	-8.14%	-13.51%	-13.52%	-11.69%	-9.53%	-7.70%
RBL	2023/09/05	1.86	Strong Up	50MA-Resist	803.45	915.85	586.55	-2.28%	0.47%	0.06%	0.54%	-2.46%	-0.63%	-0.24%	-2.64%	2.03%
RBL	2023/07/25	1.24	Strong Up	BearCross-50MA	742.55	915.85	586.55	1.15%	1.15%	0.16%	0.27%	-0.02%	2.09%	2.44%	5.97%	5.73%
RBL	2023/09/07	3.24	Strong Up	BullCross-50MA	807.20	915.85	586.55	-0.41%	0.07%	-2.91%	-0.95%	0.19%	0.26%	3.27%	1.31%	-3.33%
RBL	2023/10/23	2.18	Weak Up	BearCross-50MA	780.30	915.85	586.55	-0.96%	-1.04%	1.14%	4.16%	3.75%	4.17%	4.28%	8.43%	6.93%
RBL	2023/07/19	0.27	Strong Up	Bullish	852.70	915.85	586.55	-0.33%	-1.86%	-7.52%	-12.92%	-11.92%	-12.75%	-9.19%	-8.24%	-8.25%
RBL	2023/09/28	4.65	Weak Up	Bullish	834.40	915.85	586.55	-0.10%	-0.64%	-3.02%	-3.64%	-3.16%	-0.07%	-1.94%	-2.83%	-3.27%
RBL	2023/07/20	0.34	Strong Up	Bullish	849.90	915.85	586.55	-1.54%	-7.21%	-12.63%	-11.62%	-11.62%	-12.55%	-8.39%	-7.61%	-8.07%
RBL	2023/07/21	0.34	Strong Up	Bullish	836.80	915.85	586.55	-5.76%	-11.26%	-10.24%	-10.24%	-11.12%	-11.06%	-7.31%	-6.70%	-6.70%
RBL	2023/07/24	2.94	Strong Up	BearCross-50MA	788.60	915.85	586.55	-5.84%	-4.76%	-4.76%	-5.69%	-5.59%	-6.26%	-1.85%	-1.32%	1.88%
RBL	2023/10/09	0.66	Weak Up	BearCross-50MA	782.25	915.85	586.55	1.36%	4.54%	5.73%	6.59%	7.15%	-0.25%	3.50%	5.57%	8.73%
RBL	2023/10/25	0.52	Weak Up	50MA-Resist	772.80	915.85	586.55	-0.08%	2.12%	5.17%	4.76%	4.91%	5.68%	6.38%	8.01%	8.90%
RBL	2023/09/29	0.80	Weak Up	Bullish	833.60	915.85	586.55	-0.54%	-2.93%	-3.55%	-3.07%	-6.16%	0.55%	-6.39%	1.21%	-2.39%
RBL	2023/10/26	1.43	Weak Up	200MA-Support	772.20	915.85	586.55	2.20%	5.25%	4.84%	4.99%	9.26%	6.94%	5.39%	8.17%	8.46%
RAYMOND	2023/09/05	9.48	Strong Up	Bullish	2172.45	2240.00	1101.00	0.35%	-0.99%	-4.45%	-3.74%	-8.54%	-12.86%	-16.67%	-20.10%	-18.49%
RAYMOND	2023/09/25	0.80	Strong Up	Neutral	1785.30	2240.00	1101.00	0.97%	1.39%	1.51%	1.29%	1.38%	1.42%	1.11%	-2.46%	4.44%
RAYMOND	2023/09/18	1.56	Strong Up	BearCross-50MA	1899.35	2240.00	1101.00	-0.33%	-1.87%	-3.23%	-6.00%	-5.10%	-5.89%	-6.12%	-6.63%	-4.53%
RAYMOND	2023/07/27	4.44	Strong Up	Bullish	1917.75	1952.00	1101.00	-0.90%	-1.23%	-1.73%	-3.14%	-1.51%	2.86%	1.56%	2.77%	8.24%
RAYMOND	2023/09/21	0.42	Strong Up	50MA-Resist	1863.85	2240.00	1101.00	-1.38%	-4.21%	-3.29%	-2.88%	-2.77%	-4.47%	-3.72%	-10.41%	1.28%
RAYMOND	2023/09/01	1.77	Strong Up	Bullish	2025.30	2069.00	1101.00	-2.35%	7.27%	7.64%	6.20%	2.49%	-0.89%	-11.85%	-11.82%	-10.87%
RAYMOND	2023/07/11	0.56	Strong Up	Bullish	1802.30	1852.15	1101.00	0.85%	1.04%	1.56%	3.37%	2.07%	-2.34%	4.57%	9.45%	9.88%
RAYMOND	2023/07/28	1.55	Strong Up	Bullish	1900.45	1952.00	1101.00	-0.33%	-0.83%	-2.25%	-0.62%	0.37%	3.86%	2.72%	2.91%	10.04%
RAYMOND	2023/07/25	0.79	Strong Up	Bullish	1760.05	1876.60	1101.00	2.41%	8.96%	7.98%	7.62%	7.08%	11.45%	10.33%	10.90%	23.86%
RAYMOND	2023/09/22	0.73	Strong Up	Neutral	1838.05	2240.00	1101.00	-2.87%	-1.93%	-1.52%	-1.41%	-1.62%	-5.56%	-2.63%	-9.44%	1.57%
RAYMOND	2023/09/20	0.80	Strong Up	50MA-Resist	1893.10	2240.00	1101.00	-1.55%	-2.91%	-5.69%	-4.78%	-4.38%	-5.66%	-6.01%	-9.81%	-1.09%
RAYMOND	2023/07/10	2.52	Strong Up	Bullish	1802.75	1852.15	1101.00	-0.02%	0.83%	1.02%	1.54%	3.34%	-1.07%	5.08%	8.93%	9.01%
RAYMOND	2023/07/31	0.79	Strong Up	Bullish	1894.25	1952.00	1101.00	-0.51%	-1.93%	-0.29%	0.69%	2.87%	2.07%	3.74%	5.55%	4.89%
RAYMOND	2023/09/06	1.30	Strong Up	Bullish	2180.00	2240.00	1101.00	-1.33%	-4.78%	-4.07%	-8.86%	-8.83%	-14.50%	-16.87%	-16.94%	-18.65%
RATNAMANI	2023/08/03	0.54	Strong Up	Bullish	2517.95	2697.00	1886.40	2.50%	3.75%	3.21%	2.39%	4.09%	3.61%	1.57%	7.44%	6.62%
RATNAMANI	2023/09/04	3.83	Strong Up	Bullish	2729.75	2775.00	1886.40	-0.89%	-0.39%	0.55%	-0.03%	2.11%	-1.91%	-5.80%	-4.42%	0.50%
RATNAMANI	2023/11/08	2.43	Strong Up	Bullish	3335.80	3389.25	1886.40	0.25%	0.23%	1.52%	1.98%	3.24%	7.10%	14.60%	3.53%	2.97%
RATNAMANI	2023/11/07	3.77	Strong Up	Bullish	3141.50	3250.00	1886.40	6.18%	6.45%	6.43%	7.80%	8.29%	12.83%	18.71%	13.54%	6.64%
RATNAMANI	2023/07/17	5.53	Strong Up	Bullish	2628.05	2667.00	1886.40	-2.34%	-0.43%	-1.75%	-0.75%	-2.41%	1.74%	-0.60%	-1.29%	-1.81%
RATNAMANI	2023/09/06	0.47	Strong Up	Bullish	2719.15	2777.85	1886.40	0.94%	0.36%	2.51%	0.79%	-1.65%	-4.44%	-6.47%	-3.53%	-1.11%
RATNAMANI	2023/09/25	0.50	Strong Up	BearCross-50MA	2546.25	2803.60	1886.40	0.99%	0.45%	-0.11%	2.14%	2.64%	3.02%	1.89%	7.14%	31.01%
RATNAMANI	2023/12/01	1.81	Strong Up	Bullish	3822.90	3799.00	1886.40	-0.63%	-0.36%	-2.16%	-4.58%	-6.09%	-8.76%	-10.15%
RATNAMANI	2023/09/22	1.72	Strong Up	50MA-Resist	2600.00	2803.60	1886.40	-2.07%	-1.10%	-1.63%	-2.18%	0.03%	0.12%	0.50%	2.36%	20.83%
RATNAMANI	2023/07/19	0.79	Strong Up	Bullish	2616.80	2667.00	1886.40	-1.33%	-0.32%	-1.99%	-1.94%	-2.40%	-0.49%	-1.48%	-1.44%	0.97%
RATNAMANI	2023/09/21	2.81	Strong Up	BearCross-50MA	2598.45	2803.60	1886.40	0.06%	-2.01%	-1.04%	-1.57%	-2.12%	0.41%	1.19%	2.18%	11.33%
RATNAMANI	2023/07/18	1.11	Strong Up	Bullish	2566.60	2667.00	1886.40	1.96%	0.60%	1.63%	-0.07%	-0.02%	3.26%	1.25%	1.64%	1.91%
RATNAMANI	2023/09/05	1.14	Strong Up	Bullish	2705.35	2777.85	1886.40	0.51%	1.46%	0.87%	3.03%	1.30%	-1.73%	-5.46%	-3.78%	0.71%
RATNAMANI	2023/07/07	0.67	Weak Up	Bullish	2411.45	2528.00	1886.40	-1.11%	0.48%	0.72%	0.32%	1.32%	8.17%	7.58%	7.77%	6.96%
RATNAMANI	2023/11/03	4.19	Strong Up	Bullish	2958.60	2985.00	1886.40	-2.23%	6.18%	12.75%	13.03%	13.01%	17.92%	18.31%	23.30%	15.05%
RATNAMANI	2023/11/09	1.94	Strong Up	Bullish	3344.25	3465.00	1886.40	-0.02%	1.26%	1.72%	2.98%	4.01%	5.53%	13.59%	2.84%	2.26%
RATNAMANI	2023/09/27	0.28	Weak Up	50MA-Resist	2557.70	2803.60	1886.40	-0.56%	1.68%	2.18%	1.74%	1.08%	2.36%	6.52%	8.17%	30.72%
RATEGAIN	2023/08/08	8.07	Strong Up	Bullish	513.70	577.70	262.95	0.93%	5.80%	5.72%	10.84%	11.87%	12.25%	17.20%	14.30%	4.98%
RATEGAIN	2023/08/30	0.56	Strong Up	Bullish	602.05	614.40	262.95	-0.07%	2.63%	4.83%	0.77%	1.11%	-7.53%	-10.42%	-2.43%	-1.64%
RATEGAIN	2023/07/25	1.56	Weak Up	Bullish	445.70	454.00	262.95	-0.47%	1.29%	2.13%	3.57%	3.32%	15.26%	28.94%	28.67%	36.58%
RATEGAIN	2023/07/20	0.40	Weak Up	Bullish	429.75	452.80	262.95	2.54%	2.75%	3.71%	3.22%	5.05%	7.04%	26.47%	33.75%	43.78%
RATEGAIN	2023/09/13	0.84	Strong Up	Bullish	556.70	641.60	262.95	2.86%	3.73%	2.34%	-0.87%	-3.13%	2.77%	9.17%	12.84%	12.86%
RATEGAIN	2023/11/28	0.73	Strong Up	Bullish	653.20	733.00	262.95	1.10%	1.03%	0.33%	-0.49%	-1.00%	0.32%	9.74%
RATEGAIN	2023/11/23	3.88	Strong Up	Bullish	661.15	733.00	262.95	-0.15%	-1.20%	-0.11%	-0.18%	-0.88%	-1.21%	5.41%	11.57%
RATEGAIN	2023/08/09	1.48	Strong Up	Bullish	518.50	577.70	262.95	4.82%	4.74%	9.82%	10.84%	15.06%	10.56%	16.03%	12.61%	4.06%
RATEGAIN	2023/11/02	4.08	Strong Up	Bullish	659.30	682.00	262.95	5.75%	6.30%	1.59%	0.76%	0.33%	9.38%	0.13%	0.74%	8.81%
RATEGAIN	2023/08/10	1.35	Strong Up	Bullish	543.50	577.70	262.95	-0.07%	4.77%	5.74%	9.77%	5.26%	5.52%	13.69%	1.86%	1.31%
RATEGAIN	2023/11/06	0.87	Strong Up	Bullish	700.85	719.70	262.95	-4.43%	-5.22%	-5.62%	-4.58%	2.49%	2.40%	-5.77%	-6.81%	-1.07%
RATEGAIN	2023/07/24	1.24	Weak Up	Bullish	441.55	452.80	262.95	0.94%	0.46%	2.24%	3.09%	4.54%	9.53%	28.95%	29.83%	37.40%
RATEGAIN	2023/07/03	2.92	Weak Up	Bullish	448.35	452.80	262.95	-2.29%	-2.25%	-2.56%	-1.46%	-3.04%	-1.95%	-1.52%	4.53%	27.00%
RATEGAIN	2023/08/07	7.11	Weak Up	Bullish	483.65	511.95	262.95	6.21%	7.21%	12.37%	12.29%	17.73%	18.85%	23.31%	22.18%	14.10%
RATEGAIN	2023/09/20	0.83	Weak Up	Bullish	551.85	641.60	262.95	-2.27%	-2.23%	-0.23%	2.26%	5.69%	8.85%	9.30%	7.50%	26.34%
RATEGAIN	2023/09/01	0.41	Strong Up	Bullish	617.90	623.70	262.95	2.14%	-1.81%	-1.48%	-4.37%	-4.98%	-6.55%	-10.89%	-2.78%	1.67%
RATEGAIN	2023/09/21	0.81	Weak Up	Bullish	539.30	641.60	262.95	0.05%	2.10%	4.64%	8.15%	6.08%	12.69%	9.81%	11.40%	29.96%
RATEGAIN	2023/09/04	0.26	Strong Up	Bullish	631.10	635.00	262.95	-3.87%	-3.54%	-6.37%	-6.96%	-7.48%	-9.73%	-10.58%	-3.70%	-0.35%
RATEGAIN	2023/10/18	1.22	Weak Up	Bullish	628.90	641.60	262.95	0.08%	-0.88%	-5.67%	-4.47%	-4.40%	4.83%	5.18%	14.11%	3.36%
RATEGAIN	2023/07/31	1.30	Weak Up	Bullish	461.60	471.45	262.95	-0.24%	1.53%	-0.35%	0.43%	4.78%	23.35%	24.52%	30.33%	19.93%
RATEGAIN	2023/07/28	1.07	Weak Up	Bullish	455.20	464.00	262.95	1.41%	1.16%	2.95%	1.05%	1.85%	19.31%	21.22%	32.26%	28.27%
RATEGAIN	2023/07/04	0.71	Weak Up	Bullish	438.10	452.80	262.95	0.03%	-0.29%	0.84%	-0.78%	-2.39%	-0.78%	1.73%	5.00%	31.18%
RATEGAIN	2023/09/12	1.27	Strong Up	Bullish	553.60	641.60	262.95	0.56%	3.43%	4.31%	2.91%	-0.32%	5.36%	8.51%	8.66%	12.74%
RATEGAIN	2023/11/03	5.06	Strong Up	Bullish	697.20	719.70	262.95	0.52%	-3.93%	-4.72%	-5.13%	-4.08%	2.68%	-6.31%	-6.14%	2.82%
RATEGAIN	2023/08/01	0.83	Weak Up	Bullish	460.50	474.60	262.95	1.77%	-0.11%	0.67%	5.03%	11.55%	24.80%	25.22%	34.18%	20.89%
RANEHOLDIN	2023/10/09	0.36	Strong Up	Bullish	1121.35	1249.90	810.00	0.33%	0.64%	3.39%	2.54%	3.91%	0.93%	6.77%	8.39%	11.33%
RANEHOLDIN	2023/07/26	2.81	Strong Up	BearCross-50MA	1026.60	1183.75	810.00	0.18%	-0.66%	-2.77%	-3.63%	-4.15%	-11.04%	-3.90%	-5.05%	4.32%
RANEHOLDIN	2023/10/10	0.37	Strong Up	Bullish	1125.10	1249.90	810.00	0.31%	3.05%	2.20%	3.57%	5.65%	2.17%	4.56%	7.75%	10.94%
RANEHOLDIN	2023/09/08	4.43	Strong Up	Bullish	1132.30	1183.75	810.00	0.03%	-3.43%	-0.28%	0.72%	6.26%	3.57%	4.65%	2.39%	1.52%
RANEHOLDIN	2023/10/11	0.22	Strong Up	Bullish	1128.55	1249.90	810.00	2.73%	1.89%	3.25%	5.33%	4.18%	2.66%	5.90%	10.92%	11.65%
RANEHOLDIN	2023/09/11	0.44	Strong Up	Bullish	1132.65	1183.75	810.00	-3.46%	-0.31%	0.69%	6.23%	7.09%	4.25%	2.30%	1.52%	2.29%
RANEHOLDIN	2023/09/07	10.60	Weak Up	BullCross-50MA	1070.95	1183.75	810.00	5.73%	5.76%	2.11%	5.43%	6.49%	10.59%	13.14%	5.38%	5.68%
RANEENGINE	2023/07/20	3.36	Weak Up	Bullish	310.20	313.00	195.00	5.00%	4.72%	9.46%	4.45%	0.74%	0.56%	-0.68%	-1.11%	-0.61%
RANEENGINE	2023/07/25	4.21	Strong Up	Bullish	339.55	341.05	195.00	-4.58%	-7.97%	-7.79%	-8.69%	-7.76%	-10.48%	-11.22%	-10.79%	-6.94%
RANEENGINE	2023/08/08	0.16	Weak Up	Bullish	303.95	341.05	195.00	-1.27%	1.37%	-0.12%	-1.69%	-0.82%	1.17%	2.14%	5.00%	0.51%
RANEENGINE	2023/08/09	0.19	Weak Up	50MA-Support	300.10	341.05	195.00	2.67%	1.17%	-0.43%	0.45%	-0.63%	2.45%	2.00%	7.46%	2.18%
RANEENGINE	2023/07/21	2.91	Weak Up	Bullish	325.70	325.70	195.00	-0.26%	4.25%	-0.52%	-4.05%	-3.87%	-6.36%	-6.79%	-5.59%	-3.75%
RANEENGINE	2023/07/24	1.48	Weak Up	Bullish	324.85	341.00	195.00	4.53%	-0.26%	-3.80%	-3.62%	-4.56%	-7.11%	-8.02%	-5.36%	-4.03%
RANEENGINE	2023/07/03	2.89	Weak Up	Bullish	300.85	313.00	195.00	-2.63%	-1.48%	1.03%	-1.38%	-1.94%	-2.41%	7.98%	4.64%	-0.68%
RAMRAT	2023/07/24	2.76	Weak Up	Bullish	322.30	330.80	148.05	0.48%	-0.65%	-2.00%	-3.03%	-5.23%	-0.43%	-8.59%	-12.18%	-4.42%
RAMRAT	2023/09/20	0.88	Weak Up	Neutral	280.65	345.45	148.05	1.50%	-0.45%	-1.50%	-4.63%	-6.91%	-3.40%	-6.59%	-12.83%	-6.59%
RAMRAT	2023/11/28	3.35	Weak Up	Bullish	300.70	345.45	148.05	-2.78%	-2.69%	-5.25%	-6.60%	-5.42%	-4.89%	-3.84%
RAMRAT	2023/07/19	3.21	Weak Up	Bullish	304.90	317.70	148.05	-1.77%	4.38%	5.71%	6.22%	5.02%	-1.62%	2.39%	-6.64%	1.02%
RAMRAT	2023/09/27	0.42	Weak Up	Neutral	261.25	345.45	148.05	0.08%	6.16%	4.08%	1.07%	3.77%	0.34%	0.27%	-2.41%	4.11%
RAMRAT	2023/07/21	3.16	Weak Up	Bullish	318.25	323.40	148.05	1.27%	1.76%	0.61%	-0.75%	-1.79%	-3.17%	-5.20%	-11.23%	-2.51%
RAMRAT	2023/08/16	0.53	Weak Up	50MA-Resist	287.55	332.95	148.05	0.17%	-2.40%	-1.01%	-1.81%	-1.76%	7.96%	9.01%	-0.33%	-9.08%
RAMRAT	2023/08/10	1.15	Weak Up	Bullish	295.75	332.95	148.05	2.01%	-0.39%	-2.77%	-2.60%	-5.11%	-5.93%	4.09%	0.86%	-6.53%
RAMRAT	2023/12/26	1.94	Weak Up	Bullish	299.70	345.45	148.05	1.40%
RAMRAT	2023/07/25	1.03	Weak Up	Bullish	323.85	332.95	148.05	-1.13%	-2.47%	-3.49%	-5.68%	-5.81%	-3.88%	-11.21%	-14.10%	-3.21%
RAMKY	2023/12/19	2.34	Strong Up	Bullish	802.90	794.00	236.15	-5.72%	-1.70%	-0.82%	-1.63%	-2.20%
RAMKY	2023/08/22	1.94	Strong Up	Bullish	531.35	542.00	236.15	0.58%	5.34%	6.39%	4.51%	3.23%	2.01%	0.22%	14.74%	10.21%
RAMKY	2023/10/17	0.85	Strong Up	Bullish	614.75	632.95	236.15	2.46%	2.12%	2.93%	-0.50%	-2.81%	-1.98%	10.30%	20.50%	17.96%
RAMKY	2023/12/22	1.21	Strong Up	Bullish	796.30	824.00	236.15	-0.81%	-1.39%
RAMKY	2023/10/09	0.84	Strong Up	Bullish	578.50	625.00	236.15	3.43%	2.10%	2.74%	4.67%	6.40%	5.74%	4.20%	17.47%	31.77%
RAMKY	2023/08/23	0.89	Strong Up	Bullish	534.45	549.00	236.15	4.73%	5.77%	3.90%	2.63%	4.12%	1.11%	-1.70%	14.43%	9.80%
RAMKY	2023/08/24	1.39	Strong Up	Bullish	559.75	564.80	236.15	0.99%	-0.79%	-2.01%	-0.59%	-0.43%	-3.61%	-3.75%	8.20%	3.35%
RAMKY	2023/11/20	1.74	Strong Up	Bullish	740.75	745.00	236.15	-0.76%	2.91%	3.78%	4.04%	3.55%	0.63%	1.21%	6.55%
RAMKY	2023/08/07	2.99	Strong Up	Bullish	515.00	520.00	236.15	-1.92%	-2.68%	-3.65%	-4.47%	-2.46%	3.17%	6.50%	4.77%	20.15%
RAMKY	2023/11/08	0.93	Strong Up	Bullish	678.10	685.00	236.15	0.21%	1.43%	0.64%	0.33%	0.60%	13.37%	6.94%	10.56%	17.43%
RAMKY	2023/07/14	1.67	Weak Up	Bullish	409.35	424.50	236.15	7.40%	5.37%	5.83%	3.53%	3.26%	2.32%	21.44%	22.29%	35.65%
RAMKY	2023/08/02	3.81	Strong Up	Bullish	457.50	475.45	236.15	3.79%	8.66%	12.57%	10.40%	9.55%	9.31%	22.35%	17.28%	17.76%
RAMKY	2023/09/18	2.09	Strong Up	Bullish	578.85	587.00	236.15	6.89%	4.31%	5.32%	5.65%	4.63%	0.42%	2.04%	9.31%	6.55%
RAMKY	2023/07/18	1.71	Strong Up	Bullish	431.35	451.05	236.15	0.43%	-1.75%	-2.01%	-2.93%	-5.02%	2.20%	17.10%	16.19%	29.00%
RAMKY	2023/07/17	3.67	Weak Up	Bullish	439.65	442.00	236.15	-1.89%	-1.47%	-3.61%	-3.86%	-4.77%	-0.69%	17.14%	13.75%	24.76%
RAMKY	2023/10/19	1.42	Strong Up	Bullish	627.80	642.90	236.15	0.79%	-2.56%	-4.83%	-6.08%	-5.07%	-0.76%	9.56%	21.42%	18.74%
RAMKY	2023/09/21	1.24	Strong Up	Bullish	603.80	625.00	236.15	0.97%	1.28%	0.31%	0.79%	0.43%	-2.82%	0.28%	-1.05%	8.57%
RAMKY	2023/09/13	1.12	Strong Up	Bullish	525.35	574.70	236.15	2.55%	5.62%	10.18%	17.78%	14.93%	15.43%	11.70%	17.02%	13.77%
RAMKY	2023/09/20	3.50	Strong Up	Bullish	618.75	625.00	236.15	-2.42%	-1.47%	-1.16%	-2.12%	-1.64%	-5.36%	-3.94%	-1.14%	0.69%
RAMKY	2023/12/08	0.26	Strong Up	Bullish	719.95	794.00	236.15	3.13%	4.13%	4.20%	4.63%	3.67%	10.60%
RAMKY	2023/11/06	2.24	Weak Up	Bullish	655.55	664.60	236.15	2.33%	3.44%	3.66%	4.92%	4.10%	12.13%	16.87%	9.82%	15.47%
RAMKY	2023/11/07	1.73	Weak Up	Bullish	670.80	674.45	236.15	1.09%	1.30%	2.53%	1.74%	1.42%	13.64%	8.65%	10.69%	17.66%
RAMKY	2023/08/04	3.71	Strong Up	Bullish	497.10	499.85	236.15	3.60%	1.61%	0.82%	-0.18%	-1.03%	3.07%	11.71%	8.71%	16.45%
RAMKY	2023/08/03	1.89	Strong Up	Bullish	474.85	477.40	236.15	4.69%	8.46%	6.37%	5.55%	4.50%	5.55%	19.05%	14.15%	16.86%
RAMKY	2023/10/18	1.89	Strong Up	Bullish	629.90	642.90	236.15	-0.33%	0.45%	-2.89%	-5.15%	-6.39%	-2.09%	7.88%	16.70%	18.70%
RAMKY	2023/08/25	0.87	Strong Up	Bullish	565.30	569.00	236.15	-1.77%	-2.97%	-1.57%	-1.41%	-1.40%	-2.77%	-1.84%	7.66%	5.85%
RAMKY	2023/12/07	0.38	Strong Up	Bullish	719.40	794.00	236.15	0.08%	3.21%	4.21%	4.28%	4.71%	9.71%
RAMCOSYS	2023/08/03	5.01	Weak Up	Bullish	294.50	305.00	188.60	1.24%	-0.17%	-5.21%	-1.26%	-3.46%	-2.19%	-3.33%	-6.04%	-6.89%
RAMCOSYS	2023/10/16	0.24	Weak Up	50MA-Support	298.15	335.90	188.60	0.32%	-1.48%	-0.52%	-2.36%	-10.53%	-13.70%	-11.02%	-7.11%	-5.10%
RAMCOSYS	2023/07/17	5.57	Weak Up	Bullish	272.20	286.90	188.60	-3.89%	0.57%	-1.98%	-4.00%	-2.61%	0.90%	8.01%	3.88%	4.10%
RAMCOSYS	2023/10/20	0.28	Weak Up	BearCross-50MA	291.10	335.90	188.60	-8.36%	-9.28%	-11.71%	-9.02%	-4.91%	-10.08%	-9.17%	-6.96%	-4.69%
RAMCOSYS	2023/10/19	0.42	Weak Up	BullCross-50MA	296.60	335.90	188.60	-1.85%	-10.06%	-10.96%	-13.35%	-10.70%	-11.78%	-10.40%	-7.64%	-5.78%
RAMCOSYS	2023/10/09	0.20	Weak Up	Bullish	302.50	335.90	188.60	1.85%	1.57%	0.94%	-1.87%	-1.44%	-11.82%	-14.94%	-12.43%	-9.44%
RAMCOSYS	2023/08/04	2.01	Weak Up	Bullish	298.15	305.70	188.60	-1.39%	-6.37%	-2.47%	-4.65%	-7.78%	-4.13%	-6.39%	-6.17%	5.11%
RAMCOSYS	2023/10/18	0.27	Weak Up	BearCross-50MA	293.75	335.90	188.60	0.97%	-0.90%	-9.19%	-10.09%	-12.51%	-11.57%	-9.82%	-6.03%	-4.58%
RAMCOSYS	2023/10/13	0.26	Weak Up	50MA-Support	296.85	335.90	188.60	0.44%	0.76%	-1.04%	-0.08%	-1.94%	-6.75%	-11.82%	-6.22%	-5.12%
RAMCOSYS	2023/09/22	2.85	Weak Up	Bullish	317.85	333.00	188.60	-0.09%	-2.88%	1.87%	3.89%	3.98%	-4.83%	-6.20%	-19.14%	-16.53%
RAMCOIND	2023/10/26	2.63	Weak Up	Bullish	214.75	217.55	117.35	-0.30%	1.35%	-0.40%	0.14%	6.05%	0.84%	-7.71%	0.88%	2.24%
RAMCOIND	2023/10/27	1.56	Weak Up	Bullish	214.10	220.00	117.35	1.66%	-0.09%	0.44%	6.38%	3.36%	-5.42%	-4.16%	-0.44%	1.35%
RAMCOIND	2023/08/14	1.66	Weak Up	50MA-Support	175.40	189.50	117.35	0.37%	-1.34%	-1.88%	-1.74%	-1.03%	1.45%	5.93%	4.87%	3.56%
RAMCOCEM	2023/09/27	1.97	Strong Up	Bullish	923.60	953.00	634.05	-1.57%	-1.45%	-0.73%	3.03%	1.72%	8.16%	7.50%	7.37%	6.78%
RAMCOCEM	2023/09/21	0.53	Strong Up	50MA-Resist	866.85	953.00	634.05	-0.94%	4.38%	7.25%	6.55%	4.87%	9.56%	14.91%	13.28%	16.01%
RAMCOCEM	2023/07/10	0.78	Weak Up	Bullish	921.20	953.00	634.05	1.44%	0.45%	0.83%	0.54%	-0.02%	-4.24%	-3.80%	-6.17%	-6.82%
RAMCOCEM	2023/09/20	1.60	Strong Up	50MA-Resist	874.50	953.00	634.05	-0.87%	-1.81%	3.46%	6.31%	5.61%	7.43%	14.23%	11.53%	12.48%
RAMCOCEM	2023/10/12	0.84	Strong Up	Bullish	998.95	1002.00	634.05	-0.29%	0.15%	-0.63%	-1.18%	-0.61%	-2.63%	-1.54%	-0.42%	-2.74%
RAMCOCEM	2023/09/26	3.44	Strong Up	Bullish	929.70	953.00	634.05	-0.66%	-2.22%	-2.10%	-1.38%	2.36%	5.78%	6.18%	5.85%	9.95%
RAMCOCEM	2023/09/22	0.40	Strong Up	50MA-Resist	858.70	953.00	634.05	5.37%	8.27%	7.56%	5.87%	6.00%	10.60%	16.50%	13.82%	16.61%
RAMCOCEM	2023/11/07	1.01	Strong Up	Bullish	1001.30	1016.20	634.05	0.86%	2.09%	-1.51%	-0.63%	-0.65%	-2.83%	-0.74%	3.01%	-1.12%
RAMCOCEM	2023/10/13	0.38	Strong Up	Bullish	996.10	1004.60	634.05	0.43%	-0.35%	-0.90%	-0.33%	-0.18%	-1.21%	0.96%	0.71%	-0.29%
RAMCOCEM	2023/11/09	4.52	Strong Up	Bullish	1022.20	1040.00	634.05	-3.52%	-2.66%	-2.68%	-1.86%	-1.53%	-5.90%	1.00%	2.60%	-3.37%
RAMAPHO	2023/07/21	1.87	Weak Up	Bullish	248.50	312.00	169.80	-1.37%	-1.73%	-1.83%	-1.17%	2.13%	6.24%	-2.39%	1.71%	0.99%
RAMAPHO	2023/07/13	0.34	Strong Up	Bullish	227.50	312.00	169.80	2.64%	0.73%	0.92%	3.19%	5.25%	7.96%	11.74%	9.56%	13.25%
RAMAPHO	2023/08/16	1.39	Weak Up	50MA-Support	240.50	312.00	169.80	4.07%	4.12%	4.03%	5.26%	5.09%	5.84%	7.05%	3.70%	-3.39%
RAMAPHO	2023/07/31	3.48	Weak Up	Bullish	260.45	312.00	169.80	0.42%	-1.36%	-2.40%	1.36%	0.33%	-4.30%	-2.80%	-3.92%	-7.24%
RALLIS	2023/09/25	0.80	Weak Up	200MA-Support	214.95	270.90	186.55	0.07%	-2.58%	-4.16%	-2.63%	-1.23%	-1.51%	2.12%	1.49%	1.88%
RALLIS	2023/09/20	0.29	Weak Up	Bullish	227.05	270.90	186.55	-2.07%	-4.01%	-5.33%	-5.26%	-7.77%	-6.63%	-4.40%	-8.26%	-2.58%
RALLIS	2023/09/21	0.48	Weak Up	BearCross-50MA	222.35	270.90	186.55	-1.98%	-3.33%	-3.26%	-5.82%	-7.35%	-3.35%	-3.19%	-7.11%	-2.34%
RALLIS	2023/07/19	1.85	Weak Up	Bullish	219.50	270.90	186.55	0.57%	-0.71%	-2.89%	-2.23%	-1.82%	-2.82%	1.28%	-2.14%	7.27%
RALLIS	2023/09/22	0.77	Weak Up	50MA-Resist	217.95	270.90	186.55	-1.38%	-1.31%	-3.92%	-5.48%	-3.97%	-3.97%	0.78%	-0.57%	0.62%
RALLIS	2023/09/13	0.46	Weak Up	50MA-Support	229.40	270.90	186.55	4.18%	4.14%	0.13%	-1.02%	-3.07%	-10.20%	-6.32%	-4.32%	-5.82%
RALLIS	2023/07/18	7.63	Weak Up	Bullish	220.90	270.90	186.55	-0.63%	-0.07%	-1.34%	-3.51%	-2.85%	-1.06%	1.45%	-1.24%	6.43%
RALLIS	2023/09/12	0.80	Weak Up	50MA-Support	223.05	270.90	186.55	2.85%	7.15%	7.11%	2.98%	1.79%	-6.12%	-4.95%	-1.52%	-2.20%
RAJRATAN	2023/10/26	1.02	Strong Up	50MA-Resist	737.60	987.00	697.00	0.07%	-1.20%	-1.98%	-1.58%	-1.75%	-1.11%	1.54%	0.35%	-0.59%
RAJRATAN	2023/07/06	0.85	Strong Up	Bullish	820.85	987.00	697.00	0.10%	-0.27%	-0.82%	0.12%	0.58%	0.97%	-9.53%	-10.55%	-11.79%
RAJRATAN	2023/07/07	0.56	Strong Up	Bullish	821.70	987.00	697.00	-0.38%	-0.92%	0.02%	0.47%	1.11%	-6.40%	-9.05%	-9.79%	-12.28%
RAJRATAN	2023/10/31	0.44	Weak Up	Bearish	723.00	987.00	697.00	0.41%	0.24%	0.37%	0.86%	0.39%	5.08%	2.68%	2.39%	1.24%
RAJRATAN	2023/10/19	2.76	Weak Up	Bearish	845.00	987.00	697.00	-0.88%	-9.12%	-12.31%	-12.71%	-12.64%	-14.12%	-14.00%	-12.15%	-12.07%
RAJRATAN	2023/07/11	0.58	Strong Up	50MA-Support	814.15	987.00	697.00	0.95%	1.41%	2.05%	3.91%	3.67%	-8.11%	-7.40%	-8.56%	-9.67%
RAJRATAN	2023/10/18	3.39	Weak Up	Bearish	834.00	987.00	697.00	1.32%	0.43%	-7.93%	-11.16%	-11.56%	-13.11%	-12.54%	-11.32%	-11.24%
RAJRATAN	2023/09/08	2.08	Weak Up	BearCross-200MA	787.80	987.00	697.00	0.23%	-1.78%	-3.73%	-2.09%	-2.50%	-4.59%	-2.04%	-2.69%	-5.95%
RAJRATAN	2023/09/26	0.73	Strong Up	BearCross-50MA	749.00	987.00	697.00	1.03%	2.90%	2.78%	3.03%	1.32%	1.84%	11.35%	-2.70%	-2.62%
RAJRATAN	2023/09/25	0.52	Strong Up	BearCross-50MA	751.65	987.00	697.00	-0.35%	0.67%	2.53%	2.41%	2.67%	1.75%	8.97%	-1.80%	-3.05%
RAJRATAN	2023/09/07	3.62	Weak Up	BullCross-50MA	795.30	987.00	697.00	-0.94%	-0.72%	-2.71%	-4.64%	-3.02%	-5.48%	-3.21%	-4.09%	-3.45%
RAJRATAN	2023/07/10	0.69	Strong Up	50MA-Support	818.60	987.00	697.00	-0.54%	0.40%	0.86%	1.50%	3.34%	-10.12%	-8.50%	-9.73%	-11.81%
RAJESHEXPO	2023/08/28	1.02	Weak Up	Neutral	505.20	1029.70	503.00	-3.53%	-2.39%	-1.22%	-1.02%	1.16%	3.46%	4.18%	-0.34%	-8.15%
RAJESHEXPO	2023/08/25	0.31	Weak Up	Neutral	514.15	1029.70	503.65	-1.74%	-5.21%	-4.08%	-2.94%	-2.74%	0.78%	2.86%	-1.64%	-8.73%
RAJESHEXPO	2023/08/29	1.40	Weak Up	Bearish	487.35	1029.70	486.00	1.19%	2.40%	2.61%	4.86%	5.23%	4.43%	5.51%	3.03%	-6.49%
RAINBOW	2023/08/22	1.92	Weak Up	Bullish	1168.55	1184.60	688.90	-3.40%	-8.20%	-10.65%	-11.22%	-11.71%	-9.45%	-12.79%	-10.21%	-11.35%
RAINBOW	2023/10/13	0.85	Weak Up	50MA-Support	1080.10	1184.60	688.90	-1.88%	0.99%	-2.95%	-0.23%	-0.33%	5.29%	-5.07%	-2.34%	-0.54%
RAINBOW	2023/11/07	1.56	Strong Up	50MA-Resist	1009.30	1184.60	688.90	0.99%	0.01%	0.85%	0.77%	1.25%	12.09%	6.34%	10.19%	10.47%
RAINBOW	2023/08/11	0.44	Weak Up	50MA-Support	1038.45	1139.00	688.90	4.18%	0.36%	4.39%	2.70%	6.05%	-0.10%	0.86%	-2.08%	-0.26%
RAINBOW	2023/11/08	0.55	Weak Up	Neutral	1019.25	1184.60	688.90	-0.97%	-0.13%	-0.22%	0.26%	3.49%	9.97%	8.31%	7.16%	9.66%
RAINBOW	2023/08/08	0.51	Strong Up	Bullish	1057.85	1139.00	688.90	-1.69%	-2.85%	-1.83%	2.27%	-1.48%	6.71%	-1.56%	-4.11%	-2.22%
RAINBOW	2023/08/09	0.51	Strong Up	Bullish	1040.00	1139.00	688.90	-1.18%	-0.15%	4.03%	0.21%	4.24%	3.14%	1.87%	-1.43%	0.88%
RAINBOW	2023/07/11	1.79	Weak Up	Bullish	1070.25	1074.25	688.90	-0.53%	-0.77%	2.51%	-0.37%	-1.72%	-0.85%	3.03%	-3.98%	5.47%
RAINBOW	2023/10/25	1.63	Strong Up	Bullish	1130.45	1184.60	688.90	0.22%	0.00%	0.60%	-5.95%	-6.52%	-9.84%	-6.69%	-3.51%	-3.56%
RAINBOW	2023/08/23	0.85	Weak Up	Bullish	1128.80	1184.60	688.90	-4.97%	-7.51%	-8.09%	-8.60%	-7.75%	-8.27%	-9.92%	-8.40%	-7.75%
RAINBOW	2023/08/03	0.61	Strong Up	Bullish	1066.50	1139.00	688.90	2.19%	1.28%	-0.81%	-2.48%	-3.64%	-0.00%	-2.11%	-0.79%	-3.80%
RAINBOW	2023/08/10	0.63	Strong Up	50MA-Support	1027.70	1139.00	688.90	1.05%	5.27%	1.41%	5.48%	3.77%	1.59%	2.64%	-0.83%	0.61%
RAINBOW	2023/10/17	0.99	Weak Up	50MA-Support	1090.75	1184.60	688.90	-3.90%	-1.20%	-1.30%	1.89%	3.64%	-3.12%	-6.56%	2.08%	1.21%
RAINBOW	2023/10/23	2.75	Strong Up	Bullish	1111.35	1184.60	688.90	1.72%	1.94%	1.72%	2.33%	-4.34%	-9.18%	-8.05%	-1.33%	-2.17%
RAINBOW	2023/11/09	0.48	Weak Up	Neutral	1009.40	1184.60	688.90	0.84%	0.76%	1.24%	4.50%	7.44%	8.63%	9.92%	9.08%	11.28%
RAINBOW	2023/11/03	0.71	Strong Up	BearCross-50MA	1037.55	1184.60	688.90	-1.18%	-2.72%	-1.76%	-2.71%	-1.89%	7.31%	5.13%	4.79%	12.35%
RAINBOW	2023/11/06	0.40	Strong Up	50MA-Resist	1025.30	1184.60	688.90	-1.56%	-0.59%	-1.55%	-0.72%	-0.80%	6.94%	4.78%	6.33%	7.58%
RAINBOW	2023/07/12	0.94	Weak Up	Bullish	1064.55	1096.70	688.90	-0.24%	3.06%	0.16%	-1.20%	3.70%	0.84%	1.20%	-2.45%	0.77%
RAINBOW	2023/08/07	1.10	Strong Up	50MA-Support	1080.20	1139.00	688.90	-2.07%	-3.72%	-4.86%	-3.87%	0.16%	8.18%	-4.49%	-4.51%	-4.17%
RAIN	2023/07/04	0.28	Weak Up	Bullish	162.60	190.90	143.25	1.45%	2.15%	1.26%	0.52%	2.37%	0.37%	2.55%	1.05%	-4.55%
RAIN	2023/09/26	0.27	Weak Up	50MA-Support	166.15	190.90	143.25	-1.44%	-2.35%	-1.32%	-1.69%	-1.08%	1.23%	-0.84%	-7.40%	-11.92%
RAIN	2023/09/28	0.32	Weak Up	BearCross-200MA	162.25	190.90	143.25	1.05%	0.68%	1.29%	0.68%	2.99%	2.25%	-0.74%	-5.95%	-10.94%
RAIN	2023/09/27	0.28	Weak Up	BearCross-50MA	163.75	190.90	143.25	-0.92%	0.12%	-0.24%	0.37%	-0.24%	3.24%	-0.46%	-6.02%	-12.00%
RAIN	2023/09/25	0.32	Weak Up	50MA-Support	166.15	190.90	143.25	0.00%	-1.44%	-2.35%	-1.32%	-1.69%	-0.42%	1.69%	-7.94%	-10.74%
RAIN	2023/09/22	0.29	Weak Up	50MA-Support	166.80	190.90	143.25	-0.39%	-0.39%	-1.83%	-2.73%	-1.71%	-1.83%	1.89%	-10.25%	-7.25%
RAILTEL	2023/10/05	0.19	Weak Up	Bullish	214.20	255.40	96.25	2.22%	-2.24%	-1.17%	-0.68%	2.05%	8.80%	4.60%	15.22%	22.83%
RAILTEL	2023/09/21	0.16	Strong Up	Bullish	211.05	255.40	96.25	4.81%	8.03%	6.52%	5.78%	4.38%	3.74%	7.60%	-0.05%	13.98%
RAILTEL	2023/09/04	2.48	Weak Up	Bullish	231.65	251.30	96.25	-0.47%	-3.56%	0.06%	1.12%	7.19%	-6.67%	-2.96%	-5.48%	0.24%
RAILTEL	2023/12/19	2.08	Strong Up	Bullish	314.80	306.80	96.25	-8.12%	-7.39%	-5.86%	-5.42%	-5.81%
RAILTEL	2023/08/28	6.10	Weak Up	Bullish	190.85	194.35	96.25	0.97%	5.11%	9.69%	26.70%	21.38%	30.10%	13.28%	15.43%	11.47%
RAILTEL	2023/11/23	1.79	Strong Up	Bullish	292.15	284.60	96.25	-1.75%	-0.24%	-2.12%	-0.56%	-3.47%	-1.71%	1.66%	1.49%
RAILTEL	2023/11/22	1.72	Strong Up	Bullish	281.55	278.50	96.25	3.76%	1.95%	3.52%	1.56%	3.18%	1.35%	6.27%	5.75%
RAILTEL	2023/08/29	3.64	Weak Up	Bullish	192.70	202.45	96.25	4.10%	8.64%	25.48%	20.21%	19.64%	16.01%	13.75%	16.19%	13.44%
RAILTEL	2023/12/15	0.75	Strong Up	Bullish	297.00	305.80	96.25	1.33%	5.99%	-2.61%	-1.84%	-0.22%
RAILTEL	2023/07/24	2.97	Weak Up	Bullish	159.10	164.15	96.25	5.09%	5.06%	5.63%	-0.69%	3.58%	8.74%	4.62%	5.94%	44.91%
RAILTEL	2023/08/31	1.77	Weak Up	Bullish	209.35	210.60	96.25	15.50%	10.65%	10.13%	6.71%	10.72%	9.03%	5.66%	2.99%	6.74%
RAILTEL	2023/08/30	2.85	Weak Up	Bullish	200.60	207.90	96.25	4.36%	20.54%	15.48%	14.93%	11.37%	11.91%	5.21%	10.34%	13.21%
RAILTEL	2023/07/21	4.40	Weak Up	Bullish	155.20	156.50	96.25	2.51%	7.73%	7.70%	8.28%	1.80%	8.73%	10.21%	8.31%	49.26%
RAILTEL	2023/07/25	2.20	Weak Up	Bullish	167.20	168.70	96.25	-0.03%	0.51%	-5.50%	-1.44%	5.77%	5.74%	3.80%	-0.48%	33.61%
RAILTEL	2023/12/14	1.86	Strong Up	Bullish	299.20	302.00	96.25	-0.74%	0.58%	5.21%	-3.33%	-2.56%
RAILTEL	2023/09/01	4.49	Weak Up	Bullish	241.80	246.70	96.25	-4.20%	-4.65%	-7.61%	-4.14%	-3.12%	-7.88%	-5.71%	-11.41%	-1.16%
RAILTEL	2023/07/26	1.43	Weak Up	Bullish	167.15	169.65	96.25	0.54%	-5.47%	-1.41%	5.80%	1.44%	4.01%	1.14%	14.18%	38.68%
RAILTEL	2023/08/25	0.57	Weak Up	Bullish	166.40	182.90	96.25	14.69%	15.81%	20.55%	25.81%	45.31%	40.78%	33.86%	34.16%	27.22%
RADICO	2023/08/22	0.77	Strong Up	Neutral	1255.35	1478.00	929.30	-2.81%	-2.53%	-1.00%	0.29%	-0.41%	-0.47%	-3.38%	-5.82%	-3.92%
RADICO	2023/07/03	2.92	Strong Up	Bullish	1278.10	1288.90	929.30	4.04%	6.29%	8.00%	6.03%	5.46%	7.79%	9.83%	12.52%	4.57%
RADICO	2023/08/23	1.23	Strong Up	Neutral	1220.05	1478.00	929.30	0.29%	1.87%	3.19%	2.47%	3.09%	5.76%	-0.81%	-5.06%	0.01%
RADICO	2023/11/07	3.76	Strong Up	Bullish	1365.85	1478.00	929.30	1.94%	1.22%	2.08%	2.92%	3.05%	4.80%	10.28%	21.82%	15.77%
RADICO	2023/11/03	4.29	Strong Up	Bullish	1320.20	1478.00	929.30	-1.32%	3.46%	5.47%	4.72%	5.61%	8.44%	12.09%	21.77%	16.77%
RADICO	2023/11/08	1.59	Strong Up	Bullish	1392.35	1478.00	929.30	-0.71%	0.13%	0.97%	1.08%	2.98%	3.13%	12.93%	15.99%	15.09%
RADICO	2023/10/26	1.40	Weak Up	BullCross-200MA	1225.20	1478.00	929.30	1.23%	2.22%	-0.68%	-0.15%	4.41%	12.83%	17.56%	23.74%	35.80%
RADICO	2023/08/21	0.47	Strong Up	50MA-Resist	1259.90	1478.00	929.30	-0.36%	-3.16%	-2.89%	-1.35%	-0.08%	-0.97%	-2.12%	-5.86%	-5.27%
RADICO	2023/08/17	1.03	Strong Up	50MA-Resist	1287.75	1478.00	929.30	-0.56%	-2.16%	-2.52%	-5.26%	-4.99%	-2.02%	-1.01%	-3.60%	-6.52%
RADICO	2023/07/06	2.65	Strong Up	Bullish	1380.35	1448.85	929.30	-1.83%	-2.35%	-3.44%	0.95%	-1.91%	-3.19%	0.08%	-2.97%	-7.23%
RADICO	2023/08/11	0.33	Strong Up	Bullish	1339.25	1478.00	929.30	-0.21%	-3.12%	-3.85%	-4.39%	-5.92%	-6.00%	-6.84%	-9.64%	-12.65%
RADICO	2023/08/18	0.57	Strong Up	50MA-Resist	1280.50	1478.00	929.30	-1.61%	-1.96%	-4.72%	-4.45%	-2.94%	-1.80%	-1.92%	-5.63%	-6.25%
RADICO	2023/07/31	1.15	Strong Up	Bullish	1450.80	1470.00	929.30	-0.20%	-0.88%	-0.23%	-4.58%	-7.68%	-7.88%	-13.47%	-13.03%	-16.40%
RADICO	2023/07/04	6.74	Strong Up	Bullish	1329.70	1395.00	929.30	2.17%	3.81%	1.91%	1.37%	0.23%	4.60%	4.31%	8.85%	-2.43%
RADICO	2023/08/07	0.96	Strong Up	Bullish	1339.40	1478.00	929.30	4.09%	1.89%	1.12%	-0.01%	-0.22%	-6.28%	-6.66%	-4.83%	-9.78%
RADICO	2023/11/06	1.02	Strong Up	Bullish	1302.80	1478.00	929.30	4.84%	6.87%	6.11%	7.02%	7.91%	9.19%	16.37%	20.42%	21.76%
RADICO	2023/08/14	0.69	Strong Up	BullCross-50MA	1336.45	1478.00	929.30	-2.92%	-3.64%	-4.19%	-5.73%	-6.07%	-6.45%	-6.51%	-8.93%	-10.33%
RADICO	2023/07/05	1.75	Strong Up	Bullish	1358.55	1395.00	929.30	1.60%	-0.25%	-0.78%	-1.90%	2.57%	1.33%	0.24%	1.90%	-5.21%
RADICO	2023/08/16	1.27	Strong Up	BearCross-50MA	1297.40	1478.00	929.30	-0.74%	-1.30%	-2.89%	-3.24%	-5.96%	-3.05%	-0.54%	-5.43%	-9.55%
RADICO	2023/08/01	1.27	Strong Up	Bullish	1447.85	1478.00	929.30	-0.67%	-0.03%	-4.38%	-7.49%	-3.71%	-10.39%	-15.73%	-13.15%	-16.41%
RACE	2023/09/13	2.01	Weak Up	50MA-Resist	255.65	308.00	232.50	1.58%	1.78%	4.60%	4.44%	3.54%	0.04%	-1.68%	-1.11%	-2.37%
RACE	2023/11/13	1.58	Weak Up	Bullish	289.15	308.00	226.10	1.02%	1.49%	6.43%	8.51%	10.20%	18.49%	37.25%	37.09%
RACE	2023/12/21	0.39	Strong Up	Bullish	379.35	408.65	226.10	1.59%	0.84%	0.84%
RACE	2023/09/12	0.99	Weak Up	BearCross-50MA	261.70	308.00	232.50	-2.31%	-0.76%	-0.57%	2.18%	2.03%	-1.41%	-3.67%	-5.39%	-6.08%
RACE	2023/11/15	1.27	Weak Up	Bullish	292.10	308.00	226.10	0.46%	5.36%	7.41%	9.09%	7.62%	17.31%	36.24%	31.98%
RACE	2023/09/08	0.59	Weak Up	50MA-Support	269.10	308.00	232.50	-0.04%	-2.75%	-5.00%	-3.49%	-3.31%	-3.20%	-4.53%	-6.58%	-10.78%
RACE	2023/12/04	3.63	Strong Up	Bullish	377.30	380.00	226.10	4.37%	5.18%	5.47%	3.59%	3.10%	2.17%	1.39%
RACE	2023/12/05	1.33	Strong Up	Bullish	393.80	397.85	226.10	0.77%	1.05%	-0.75%	-1.22%	-2.21%	-2.27%	-2.86%
RACE	2023/11/17	4.87	Weak Up	Bullish	307.75	311.00	226.10	1.95%	3.54%	2.14%	4.45%	6.63%	22.60%	26.40%	23.74%
RACE	2023/11/20	2.42	Weak Up	Bullish	313.75	323.70	226.10	1.56%	0.19%	2.45%	4.59%	5.78%	25.51%	22.74%	20.91%
RACE	2023/09/07	0.29	Weak Up	50MA-Support	270.35	308.00	232.50	-0.46%	-0.50%	-3.20%	-5.44%	-3.94%	-1.37%	-5.14%	-6.14%	-12.04%
RACE	2023/12/06	0.60	Strong Up	Bullish	396.85	407.50	226.10	0.28%	-1.51%	-1.98%	-2.96%	-1.50%	-4.04%
QUICKHEAL	2023/10/03	2.12	Strong Up	Bullish	295.65	303.65	125.00	-4.35%	-3.74%	7.80%	14.29%	18.59%	4.01%	4.14%	8.54%	24.42%
QUICKHEAL	2023/08/30	2.19	Weak Up	Bullish	220.70	223.40	125.00	0.05%	-0.61%	-1.90%	-4.28%	-3.31%	-0.18%	-0.59%	33.96%	47.35%
QUICKHEAL	2023/09/14	1.17	Weak Up	Bullish	227.50	232.85	125.00	-0.99%	-2.29%	-4.18%	-3.56%	7.58%	25.98%	48.53%	29.27%	42.22%
QUICKHEAL	2023/11/16	0.75	Weak Up	Bullish	367.85	385.00	125.00	0.95%	-0.31%	0.95%	-1.93%	-0.20%	-3.04%	-0.35%	6.06%
QUICKHEAL	2023/07/06	1.43	Weak Up	Bullish	172.35	190.00	125.00	-1.68%	-4.44%	-4.79%	-4.79%	-4.41%	-3.31%	-5.86%	8.56%	6.82%
QUICKHEAL	2023/09/28	9.54	Strong Up	Bullish	277.65	282.90	125.00	3.22%	6.48%	1.85%	2.50%	14.78%	17.13%	10.59%	14.23%	28.98%
QUICKHEAL	2023/09/29	3.79	Strong Up	Bullish	286.60	300.40	125.00	3.16%	-1.33%	-0.70%	11.20%	17.90%	7.59%	1.55%	14.39%	31.35%
QUICKHEAL	2023/08/25	4.10	Weak Up	Bullish	200.35	205.60	125.00	2.05%	4.12%	10.16%	10.21%	9.48%	8.96%	12.43%	18.04%	74.99%
QUICKHEAL	2023/11/15	2.30	Weak Up	Bullish	376.45	374.90	125.00	-2.28%	-1.35%	-2.59%	-1.35%	-4.17%	-5.58%	-3.36%	0.46%
QUICKHEAL	2023/08/28	1.71	Weak Up	Bullish	204.45	206.95	125.00	2.03%	7.95%	8.00%	7.29%	5.89%	7.92%	8.73%	35.80%	67.23%
QUICKHEAL	2023/09/25	1.46	Strong Up	Bullish	237.60	250.00	125.00	-0.55%	-0.46%	16.86%	20.62%	24.43%	47.56%	29.42%	31.46%	40.28%
QUICKHEAL	2023/08/04	6.28	Weak Up	50MA-Support	191.20	191.20	125.00	-2.14%	-3.19%	-2.38%	0.39%	-0.68%	-5.02%	6.93%	11.61%	16.27%
QUICKHEAL	2023/07/05	3.09	Weak Up	Bullish	169.90	190.00	125.00	1.44%	-0.26%	-3.06%	-3.41%	-3.41%	-0.38%	-4.71%	12.54%	7.47%
QUICKHEAL	2023/11/13	3.92	Weak Up	Bullish	358.10	358.35	125.00	5.12%	2.72%	3.70%	2.40%	3.70%	-0.28%	2.56%	2.01%
QUICKHEAL	2023/08/31	1.34	Weak Up	Bullish	220.80	229.00	125.00	-0.66%	-1.95%	-4.33%	-3.35%	0.07%	3.03%	10.85%	28.08%	39.65%
QUICKHEAL	2023/09/22	3.58	Strong Up	Bullish	244.75	249.00	125.00	-2.92%	-3.45%	-3.37%	13.44%	17.10%	38.06%	25.99%	23.25%	36.40%
QUICKHEAL	2023/12/19	2.43	Weak Up	Bullish	390.15	388.90	125.00	-6.41%	-5.78%	-5.70%	-4.08%	-5.49%
QUICKHEAL	2023/08/07	5.42	Weak Up	Bullish	187.10	199.60	125.00	-1.07%	-0.24%	2.59%	1.50%	0.43%	0.27%	11.49%	18.09%	16.52%
QUICKHEAL	2023/08/29	0.96	Weak Up	Bullish	208.60	209.80	125.00	5.80%	5.85%	5.15%	3.79%	1.27%	3.98%	4.51%	37.39%	64.31%
QUESS	2023/11/10	6.60	Weak Up	Bullish	464.80	541.00	337.55	5.86%	7.61%	7.15%	5.13%	5.46%	6.26%	6.14%	5.55%	8.35%
QUESS	2023/07/03	0.52	Strong Up	Bullish	444.45	541.00	337.55	-1.69%	-0.21%	-1.57%	-2.29%	-2.72%	0.00%	-3.34%	-3.49%	-7.40%
PYRAMID	2023/10/16	1.48	Weak Up	Unknown	208.85	213.95	155.00	-0.31%	1.94%	9.17%	6.27%	-0.84%	-0.34%	6.30%	-1.48%	-2.90%
PYRAMID	2023/10/13	2.28	Weak Up	Unknown	204.50	208.90	155.00	2.13%	1.81%	4.11%	11.49%	8.53%	3.11%	9.95%	-2.08%	-0.51%
PYRAMID	2023/11/13	0.68	Strong Up	Bullish	202.90	239.35	155.00	0.69%	-1.31%	1.40%	-0.44%	-0.39%	0.27%	-2.46%	-5.67%
PYRAMID	2023/11/16	0.49	Weak Up	Bullish	200.25	239.35	155.00	2.75%	0.87%	0.92%	0.10%	-0.52%	-1.02%	-4.59%	-0.50%
PVRINOX	2023/09/22	0.51	Weak Up	Bullish	1718.95	1925.45	1336.40	-0.20%	-1.80%	-0.22%	-0.65%	-0.12%	-2.57%	1.44%	-8.34%	-3.06%
PVRINOX	2023/12/01	2.39	Weak Up	Bullish	1740.50	1925.45	1336.40	0.54%	-1.13%	-0.48%	0.15%	0.25%	2.04%	-2.28%
PVRINOX	2023/07/21	2.63	Weak Up	Bullish	1504.10	1925.45	1336.40	-0.64%	1.73%	1.66%	7.04%	7.51%	8.96%	13.68%	18.14%	19.50%
PVRINOX	2023/09/21	0.30	Strong Up	Bullish	1706.30	1925.45	1336.40	0.74%	0.54%	-1.08%	0.52%	0.09%	-0.11%	2.73%	-5.10%	-3.11%
PVRINOX	2023/08/30	0.76	Strong Up	Bullish	1777.00	1925.45	1336.40	0.79%	0.11%	1.06%	1.12%	2.78%	0.12%	-3.98%	-3.50%	-1.36%
PVRINOX	2023/06/21	1.30	Weak Up	Neutral	1388.25	1925.45	1336.40	-0.49%	-0.47%	-0.96%	-0.86%	-0.60%	2.98%	10.22%	17.50%	23.04%
PVRINOX	2023/06/20	1.33	Weak Up	Neutral	1401.60	1925.45	1336.40	-0.95%	-1.43%	-1.42%	-1.90%	-1.81%	1.08%	6.62%	17.03%	21.20%
PVRINOX	2023/09/07	1.95	Strong Up	Bullish	1847.45	1925.45	1336.40	0.09%	-2.71%	-4.21%	-3.70%	-3.96%	-6.96%	-7.06%	-8.19%	-12.46%
PVRINOX	2023/11/30	2.75	Weak Up	Bullish	1717.60	1925.45	1336.40	1.33%	1.88%	0.18%	0.85%	1.48%	3.04%	1.25%
PVRINOX	2023/07/28	0.47	Strong Up	Bullish	1529.00	1925.45	1336.40	5.29%	5.76%	4.70%	4.78%	7.28%	12.24%	13.40%	17.45%	16.04%
PVRINOX	2023/07/26	1.13	Strong Up	Bullish	1530.15	1925.45	1336.40	-0.08%	5.22%	5.68%	4.62%	4.70%	11.89%	11.63%	16.26%	16.27%
PVRINOX	2023/09/20	0.78	Strong Up	Bullish	1712.15	1925.45	1336.40	-0.34%	0.40%	0.19%	-1.41%	0.17%	-0.38%	3.14%	-5.55%	-5.90%
PVRINOX	2023/07/24	1.69	Weak Up	Bullish	1494.45	1925.45	1336.40	2.39%	2.31%	7.73%	8.20%	7.12%	14.66%	13.67%	19.84%	18.42%
PVRINOX	2023/08/03	0.97	Strong Up	Bullish	1609.95	1925.45	1336.40	0.44%	-0.57%	-0.49%	1.89%	1.32%	6.89%	7.19%	11.61%	9.46%
PVRINOX	2023/06/22	0.61	Strong Up	Neutral	1381.50	1925.45	1336.40	0.01%	-0.47%	-0.38%	-0.12%	-0.58%	4.18%	10.68%	18.62%	25.51%
PVRINOX	2023/08/04	0.49	Strong Up	Bullish	1617.05	1925.45	1336.40	-1.00%	-0.93%	1.44%	0.88%	1.35%	5.74%	7.43%	12.94%	5.87%
PVRINOX	2023/12/04	1.98	Strong Up	Bullish	1749.90	1925.45	1336.40	-1.67%	-1.01%	-0.39%	-0.29%	1.14%	3.49%	-5.29%
PVRINOX	2023/08/31	0.81	Strong Up	Bullish	1790.95	1925.45	1336.40	-0.67%	0.27%	0.33%	1.98%	3.15%	-0.94%	-4.02%	-5.44%	-2.64%
PVRINOX	2023/06/26	0.96	Weak Up	Neutral	1374.95	1925.45	1336.40	0.09%	0.36%	-0.11%	4.72%	3.40%	9.39%	17.61%	24.52%	26.35%
PVRINOX	2023/09/18	1.01	Strong Up	Bullish	1712.05	1925.45	1336.40	0.01%	-0.34%	0.40%	0.20%	-1.41%	-1.08%	-0.93%	-0.98%	-5.83%
PURVA	2023/12/12	1.35	Weak Up	Bullish	191.45	202.00	58.20	0.05%	0.24%	0.24%	0.55%	0.71%	-0.52%
PURVA	2023/07/06	7.02	Weak Up	Bullish	102.35	113.50	58.20	0.34%	0.00%	0.88%	0.49%	-1.61%	-4.64%	-1.86%	-1.71%	-0.64%
PURVA	2023/10/19	2.38	Weak Up	Bullish	145.55	152.90	58.20	-0.55%	-7.45%	-7.76%	-2.89%	-3.09%	0.41%	1.55%	9.48%	10.92%
PURVA	2023/09/29	8.29	Weak Up	Bullish	131.40	136.45	58.20	-2.44%	-5.10%	-4.11%	-2.82%	-5.90%	4.83%	2.51%	8.26%	22.07%
PURVA	2023/11/17	0.77	Weak Up	Bullish	163.90	162.80	58.20	-1.31%	0.92%	-2.78%	-2.17%	-3.72%	-0.21%	21.51%	8.63%
PURVA	2023/11/13	1.38	Weak Up	Bullish	154.10	153.80	58.20	4.09%	4.12%	6.36%	4.96%	7.33%	3.76%	5.00%	24.53%
PURVA	2023/11/15	2.03	Weak Up	Bullish	160.40	156.90	58.20	0.03%	2.18%	0.84%	3.12%	-0.65%	-2.49%	-0.37%	20.01%
PURVA	2023/12/08	5.62	Weak Up	Bullish	182.45	167.00	58.20	9.15%	4.93%	4.99%	5.18%	5.18%	1.95%
PURVA	2023/11/06	1.39	Weak Up	Bullish	148.60	153.80	58.20	-1.78%	-2.22%	-1.41%	-0.54%	3.70%	11.31%	7.60%	22.78%	19.82%
PURVA	2023/12/11	4.31	Weak Up	Bullish	199.15	189.00	58.20	-3.87%	-3.82%	-3.64%	-3.64%	-3.34%	-4.90%
PURVA	2023/07/07	2.00	Weak Up	Bullish	102.70	113.50	58.20	-0.34%	0.54%	0.15%	-1.95%	-1.70%	-4.87%	0.88%	-0.49%	-1.75%
PURVA	2023/11/16	1.62	Weak Up	Bullish	160.45	161.90	58.20	2.15%	0.81%	3.09%	-0.69%	-0.06%	-1.59%	13.71%	20.16%
PURVA	2023/10/03	1.55	Weak Up	Bullish	128.20	136.45	58.20	-2.73%	-1.72%	-0.39%	-3.55%	5.81%	8.27%	4.72%	14.00%	25.16%
PUNJABCHEM	2023/07/14	0.08	Strong Up	Bullish	869.55	1267.00	727.55	2.85%	1.81%	1.53%	2.27%	1.10%	12.79%	20.46%	34.71%	29.91%
PUNJABCHEM	2023/08/04	13.39	Strong Up	Bullish	983.70	1267.00	727.55	-0.30%	0.16%	3.99%	5.40%	1.09%	16.85%	19.88%	15.12%	10.69%
PUNJABCHEM	2023/07/10	0.16	Strong Up	Bullish	871.35	1267.00	727.55	-0.21%	2.64%	1.60%	1.32%	2.05%	12.89%	14.12%	38.88%	30.18%
PUNJABCHEM	2023/09/12	0.81	Strong Up	Bullish	1076.50	1267.00	727.55	7.09%	9.20%	5.65%	1.15%	0.71%	4.70%	2.42%	6.68%	12.81%
PUNJABCHEM	2023/09/21	0.39	Weak Up	Bullish	1093.30	1267.00	727.55	-0.04%	-2.02%	-0.45%	3.09%	0.43%	11.31%	6.26%	-8.88%	9.60%
PUNJABCHEM	2023/11/30	4.50	Weak Up	Bullish	1239.50	1311.95	727.55	0.06%	2.12%	-0.66%	0.98%	0.56%	2.23%	-2.49%
PUNJABCHEM	2023/10/31	2.40	Strong Up	Bullish	1261.70	1311.95	727.55	0.01%	-2.44%	-4.01%	-5.03%	-5.17%	-11.06%	-8.97%	0.32%	0.44%
PUNJABCHEM	2023/09/18	0.95	Strong Up	Bullish	1088.90	1267.00	727.55	-0.44%	0.40%	0.37%	-1.62%	-0.05%	1.26%	6.47%	1.34%	13.04%
PUNJABCHEM	2023/07/07	0.11	Strong Up	Bullish	879.05	1267.00	727.55	-0.88%	-1.08%	1.74%	0.71%	0.43%	1.47%	17.95%	28.91%	30.75%
PUNJABCHEM	2023/12/04	1.51	Weak Up	Bullish	1265.80	1311.95	727.55	-2.73%	-1.11%	-1.53%	-1.56%	-0.90%	-1.28%	-1.88%
PUNJABCHEM	2023/06/14	2.65	Strong Up	Bullish	927.60	1267.00	727.55	-2.50%	-1.87%	-3.61%	-3.66%	-2.77%	-3.06%	-3.58%	-3.84%	18.73%
PUNJABCHEM	2023/08/08	0.88	Strong Up	Bullish	985.30	1267.00	727.55	3.82%	5.23%	0.92%	6.31%	11.78%	22.82%	20.08%	18.10%	10.96%
PUNJABCHEM	2023/06/13	9.94	Strong Up	Bullish	925.80	1267.00	727.55	0.19%	-2.31%	-1.68%	-3.42%	-3.47%	-5.98%	-6.08%	-8.50%	13.14%
PUNJABCHEM	2023/08/07	2.49	Strong Up	Bullish	980.75	1267.00	727.55	0.46%	4.30%	5.72%	1.39%	6.80%	15.54%	21.57%	17.85%	10.54%
PUNJABCHEM	2023/09/20	0.33	Strong Up	Bullish	1084.15	1267.00	727.55	0.84%	0.81%	-1.19%	0.39%	3.96%	1.70%	7.44%	-5.52%	11.71%
PTCIL	2023/08/14	7.32	Strong Up	Unknown	5491.80	5504.15	2950.00	9.99%	12.26%	6.65%	1.32%	6.38%	7.45%	6.99%	7.48%	3.94%
PTCIL	2023/12/15	3.66	Strong Up	Bullish	6079.10	6741.90	2950.00	-0.29%	-1.71%	-4.79%	-4.92%	-3.05%
PTCIL	2023/08/17	2.89	Strong Up	Unknown	6165.30	6342.35	2950.00	-5.00%	-9.75%	-5.24%	-4.27%	-4.29%	-2.71%	-6.59%	-6.13%	-4.56%
PTCIL	2023/07/10	0.30	Strong Up	Unknown	4064.25	4700.00	2950.00	2.52%	4.18%	1.93%	-1.22%	-0.84%	-3.96%	2.60%	10.54%	43.75%
PTCIL	2023/12/14	4.05	Strong Up	Bullish	6604.05	6604.05	2950.00	-7.95%	-8.21%	-9.52%	-12.36%	-12.48%
PTCIL	2023/07/07	0.33	Strong Up	Unknown	3870.75	4700.00	2950.00	5.00%	7.64%	9.39%	7.02%	3.72%	0.66%	2.60%	18.20%	43.75%
PTCIL	2023/09/12	0.87	Strong Up	Bullish	5632.15	6342.35	2950.00	0.26%	4.80%	4.53%	2.75%	1.99%	1.35%	-2.14%	-5.62%	-10.99%
PTCIL	2023/12/13	3.09	Strong Up	Bullish	6003.70	6342.35	2950.00	10.00%	1.26%	0.97%	-0.47%	-3.60%
PTCIL	2023/08/16	4.42	Strong Up	Unknown	6040.35	6040.95	2950.00	2.07%	-3.03%	-7.88%	-3.28%	-2.29%	-4.26%	-3.91%	-2.53%	-1.64%
PTC	2023/11/15	2.04	Weak Up	Bullish	158.25	158.80	72.00	-0.16%	1.48%	0.92%	-1.04%	-1.80%	3.60%	9.76%	18.23%
PTC	2023/11/16	0.91	Weak Up	Bullish	158.00	161.90	72.00	1.65%	1.08%	-0.89%	-1.65%	-1.80%	2.28%	7.82%	17.63%
PTC	2023/09/05	1.51	Weak Up	Bullish	150.75	153.20	72.00	-2.12%	-2.22%	-1.19%	2.22%	-3.65%	-8.09%	-11.84%	-11.31%	-8.16%
PTC	2023/12/07	1.48	Weak Up	Bullish	173.70	170.75	73.60	-1.93%	-0.23%	-2.30%	13.56%	8.75%	4.61%
PTC	2023/09/25	0.25	Weak Up	Bullish	133.85	158.80	72.00	0.04%	-0.71%	-1.61%	-0.82%	-1.38%	0.71%	2.20%	4.59%	9.41%
PTC	2023/08/30	1.42	Weak Up	Bullish	138.20	139.85	72.00	0.83%	0.43%	7.78%	9.08%	6.77%	6.11%	-4.12%	-4.49%	-1.48%
PTC	2023/12/14	2.09	Weak Up	Bullish	188.90	203.60	73.60	0.26%	-0.95%	-1.61%	-5.74%	-3.81%
PTC	2023/08/31	1.41	Weak Up	Bullish	139.35	141.80	72.00	-0.39%	6.89%	8.18%	5.88%	5.78%	6.03%	-3.41%	-5.81%	-2.73%
PTC	2023/08/25	2.44	Weak Up	Bullish	130.95	132.35	72.00	2.52%	3.40%	5.54%	6.41%	5.99%	13.75%	14.01%	1.49%	2.94%
PTC	2023/12/04	1.04	Weak Up	Bullish	166.30	167.00	73.60	0.69%	1.20%	4.45%	2.44%	4.21%	12.51%	12.33%
PTC	2023/12/13	5.87	Weak Up	Bullish	197.25	177.70	73.60	-4.23%	-3.98%	-5.15%	-5.78%	-9.73%
PTC	2023/07/07	0.41	Weak Up	Bullish	111.10	121.80	72.00	0.05%	1.49%	0.77%	-0.81%	0.54%	-0.27%	2.16%	10.26%	13.50%
PTC	2023/09/22	0.66	Weak Up	Bullish	134.60	158.80	72.00	-0.56%	-0.52%	-1.26%	-2.15%	-1.37%	-0.67%	0.71%	-1.49%	7.65%
PTC	2023/08/29	1.28	Weak Up	Bullish	135.40	137.45	72.00	2.07%	2.92%	2.51%	10.01%	11.34%	7.27%	2.33%	-1.96%	1.18%
PTC	2023/08/28	1.71	Weak Up	Bullish	134.25	135.00	72.00	0.86%	2.94%	3.80%	3.39%	10.95%	14.79%	11.77%	-1.90%	0.00%
PTC	2023/09/21	0.74	Weak Up	Bullish	132.50	158.80	72.00	1.58%	1.02%	1.06%	0.30%	-0.60%	4.57%	2.75%	-0.49%	11.09%
PTC	2023/12/05	0.99	Weak Up	Bullish	167.45	168.55	73.60	0.51%	3.73%	1.73%	3.49%	1.34%	10.99%	13.83%
PTC	2023/11/17	1.79	Weak Up	Bullish	160.60	161.90	72.00	-0.56%	-2.49%	-3.24%	-3.39%	-2.40%	3.55%	7.91%	10.87%
PTC	2023/09/20	0.82	Weak Up	Bullish	138.55	158.80	72.00	-4.37%	-2.85%	-3.39%	-3.36%	-4.08%	-3.50%	-1.12%	-3.18%	4.87%
PTC	2023/09/04	2.41	Weak Up	Bullish	148.95	149.85	72.00	1.21%	-0.94%	-1.04%	0.00%	3.46%	0.74%	-10.10%	-6.98%	-6.48%
PTC	2023/11/13	2.50	Weak Up	Bullish	154.80	158.80	72.00	2.23%	2.07%	3.75%	3.17%	1.16%	1.29%	8.72%	22.35%
PSPPROJECT	2023/07/04	0.45	Weak Up	50MA-Resist	721.15	798.60	615.85	0.42%	0.51%	-0.81%	0.30%	1.33%	-0.21%	2.79%	10.83%	10.88%
PSPPROJECT	2023/09/12	1.29	Weak Up	Bullish	799.20	846.00	615.85	-0.28%	0.41%	1.22%	1.21%	-0.21%	-0.06%	-1.90%	-4.93%	-8.51%
PSPPROJECT	2023/09/13	0.48	Weak Up	50MA-Support	797.00	846.00	615.85	0.69%	1.50%	1.49%	0.06%	-1.19%	-0.59%	-1.54%	-3.44%	-9.66%
PSPPROJECT	2023/08/23	2.22	Strong Up	Bullish	820.40	846.00	615.85	-1.25%	-1.71%	-1.91%	-2.57%	-0.10%	-0.68%	-2.85%	-2.88%	-4.35%
PSPPROJECT	2023/07/03	0.80	Weak Up	50MA-Resist	718.15	798.60	615.85	0.42%	0.84%	0.93%	-0.40%	0.72%	0.03%	3.47%	7.05%	11.70%
PRUDENT	2023/07/21	6.64	Strong Up	Bullish	1134.70	1237.00	703.30	4.10%	-1.26%	-2.02%	3.28%	-0.73%	1.35%	7.90%	5.05%	-1.41%
PRUDENT	2023/10/09	2.07	Weak Up	Bullish	1288.30	1316.95	703.30	0.73%	-1.53%	-1.27%	2.60%	0.86%	0.13%	-6.91%	-8.03%	-2.19%
PRUDENT	2023/07/19	1.42	Strong Up	Bullish	1058.20	1108.00	703.30	2.54%	7.23%	11.63%	5.88%	5.06%	6.71%	17.14%	7.61%	1.78%
PRUDENT	2023/08/08	0.65	Strong Up	Bullish	1208.85	1237.00	703.30	2.54%	3.15%	1.28%	-1.34%	-0.27%	-1.39%	-1.04%	-6.09%	-3.95%
PRUDENT	2023/11/01	0.76	Strong Up	BearCross-50MA	1133.50	1378.15	703.30	-0.77%	-0.34%	-2.05%	-1.04%	5.30%	13.17%	19.78%	13.50%	8.01%
PRUDENT	2023/07/03	1.85	Weak Up	Bullish	977.30	1108.00	703.30	2.02%	3.38%	3.81%	2.58%	0.62%	4.09%	20.87%	15.55%	22.04%
PRUDENT	2023/07/04	1.82	Strong Up	Bullish	997.00	1108.00	703.30	1.33%	1.76%	0.55%	-1.36%	0.61%	4.51%	12.38%	13.06%	20.92%
PRUDENT	2023/11/03	0.91	Strong Up	Neutral	1129.60	1378.15	703.30	-1.71%	-0.70%	5.66%	4.89%	6.86%	14.57%	18.40%	9.16%	6.38%
PRUDENT	2023/11/02	0.51	Strong Up	Neutral	1124.80	1378.15	703.30	0.43%	-1.29%	-0.28%	6.11%	5.34%	15.14%	17.39%	10.82%	6.54%
PRUDENT	2023/08/10	0.31	Strong Up	Bullish	1246.95	1262.15	703.30	-1.82%	-4.35%	-3.32%	-8.80%	-6.96%	-6.77%	-10.07%	-11.76%	-6.85%
PRUDENT	2023/07/05	2.38	Strong Up	Bullish	1010.30	1108.00	703.30	0.42%	-0.77%	-2.66%	-0.71%	0.72%	4.74%	10.04%	13.83%	12.56%
PRUDENT	2023/08/31	14.22	Weak Up	BearCross-50MA	1077.00	1262.95	703.30	4.12%	3.88%	2.07%	2.71%	4.79%	6.23%	7.37%	4.46%	20.65%
PRUDENT	2023/10/26	0.55	Strong Up	Bullish	1274.45	1378.15	703.30	0.51%	-4.50%	-5.90%	-11.06%	-11.74%	-7.03%	1.62%	2.33%	-3.56%
PRUDENT	2023/10/30	0.96	Strong Up	Bullish	1217.05	1378.15	703.30	-1.46%	-6.86%	-7.58%	-7.19%	-8.78%	0.07%	4.50%	2.75%	0.35%
PRUDENT	2023/07/24	1.06	Strong Up	Bullish	1181.25	1237.00	703.30	-5.15%	-5.88%	-0.79%	-4.64%	-2.65%	-1.82%	0.97%	1.09%	-6.94%
PRUDENT	2023/10/31	0.64	Strong Up	50MA-Support	1199.25	1378.15	703.30	-5.48%	-6.21%	-5.81%	-7.42%	-6.47%	9.17%	5.07%	5.33%	1.43%
PRUDENT	2023/08/09	0.81	Strong Up	Bullish	1239.60	1249.00	703.30	0.59%	-1.23%	-3.79%	-2.74%	-8.26%	-3.67%	-13.12%	-8.56%	-6.71%
PRUDENT	2023/07/20	1.03	Strong Up	Bullish	1085.05	1108.00	703.30	4.58%	8.87%	3.26%	2.46%	8.00%	3.89%	14.92%	8.58%	3.35%
PRUDENT	2023/10/10	1.17	Weak Up	Bullish	1297.65	1316.95	703.30	-2.23%	-1.98%	1.86%	0.13%	2.70%	-1.51%	-12.65%	-6.98%	4.63%
PRUDENT	2023/11/06	0.72	Strong Up	Neutral	1110.25	1378.15	703.30	1.03%	7.50%	6.72%	8.72%	9.69%	14.55%	17.46%	13.21%	5.33%
PRUDENT	2023/09/05	0.54	Weak Up	BearCross-50MA	1099.25	1262.95	703.30	0.63%	2.67%	3.27%	3.12%	0.09%	6.03%	2.28%	17.20%	20.79%
PRIVISCL	2023/11/07	3.54	Weak Up	Bullish	1295.80	1365.50	871.05	-1.34%	-3.34%	0.08%	-0.73%	-0.93%	-1.10%	-1.63%	-0.00%	-4.96%
PRIVISCL	2023/11/06	8.65	Weak Up	50MA-Support	1284.60	1365.50	871.05	0.87%	-0.47%	-2.49%	0.95%	0.13%	-1.40%	-1.32%	0.89%	-4.65%
PRIVISCL	2023/09/04	2.51	Strong Up	Bearish	1215.65	1295.00	871.05	0.98%	0.28%	-0.10%	0.44%	2.85%	-0.33%	1.48%	-0.99%	-0.55%
PRIVISCL	2023/09/05	1.09	Strong Up	Bearish	1227.60	1295.00	871.05	-0.70%	-1.07%	-0.54%	1.85%	-0.68%	-2.21%	1.65%	-2.39%	-2.02%
PRIVISCL	2023/09/22	0.37	Strong Up	Bullish	1201.30	1295.00	871.05	2.06%	2.69%	3.88%	2.69%	1.35%	-0.25%	-0.25%	-0.64%	7.87%
PRITIKAUTO	2023/12/11	2.09	Weak Up	Bullish	38.30	36.00	13.25	-5.35%	-9.01%	-11.49%	-13.05%	-11.62%	-15.14%
PRITI	2023/12/12	0.38	Strong Up	Bullish	285.80	272.20	137.15	-4.99%	-9.73%	-13.63%	-11.14%	-11.81%	-14.35%
PRITI	2023/07/04	1.27	Weak Up	Bullish	213.60	231.00	127.05	-4.45%	3.77%	3.96%	2.60%	2.76%	-1.12%	-4.14%	-6.67%	-13.18%
PRITI	2023/07/03	6.40	Weak Up	Bullish	224.75	231.00	127.05	-4.96%	-9.19%	-1.38%	-1.20%	-2.49%	-4.85%	-10.08%	-12.10%	-15.04%
PRITI	2023/11/07	1.99	Weak Up	Bullish	203.35	234.90	127.05	1.60%	0.84%	0.66%	-3.71%	-1.84%	11.70%	13.01%	33.86%	18.93%
PRITI	2023/07/26	0.15	Strong Up	Bullish	200.55	234.90	127.05	0.00%	-0.62%	0.10%	-0.17%	-1.50%	-0.17%	-9.60%	-11.12%	-10.67%
PRITI	2023/07/28	0.18	Weak Up	Bullish	199.30	234.90	127.05	0.73%	0.45%	-0.88%	0.03%	-1.23%	-1.28%	-12.27%	-10.71%	-10.69%
PRITI	2023/07/24	0.18	Strong Up	Bullish	202.10	234.90	127.05	1.31%	-0.77%	-0.77%	-1.39%	-0.67%	-0.57%	-5.52%	-13.14%	-10.69%
PRITI	2023/11/08	5.36	Weak Up	Bullish	206.60	234.90	127.05	-0.75%	-0.92%	-5.23%	-3.39%	-4.07%	11.21%	7.36%	38.33%	15.68%
PRITI	2023/07/27	0.15	Weak Up	Bullish	200.55	234.90	127.05	-0.62%	0.10%	-0.17%	-1.50%	-0.60%	-1.82%	-10.47%	-11.52%	-12.07%
PRITI	2023/07/25	0.17	Strong Up	Bullish	204.75	234.90	127.05	-2.05%	-2.05%	-2.66%	-1.95%	-2.22%	-4.35%	-9.43%	-11.40%	-12.36%
PRINCEPIPE	2023/09/21	0.28	Strong Up	Bullish	695.30	760.00	510.00	-0.37%	0.71%	1.62%	0.88%	0.23%	-3.88%	-3.89%	-9.35%	-11.06%
PRINCEPIPE	2023/08/10	5.08	Weak Up	Bullish	706.65	723.65	510.00	-2.37%	-4.20%	-3.39%	-3.76%	-3.40%	-1.53%	2.94%	5.19%	-0.91%
PRINCEPIPE	2023/09/22	0.47	Strong Up	50MA-Support	692.70	760.00	510.00	1.09%	2.00%	1.26%	0.61%	0.87%	-4.76%	-1.83%	-8.08%	-9.74%
PRINCEPIPE	2023/07/10	0.46	Weak Up	50MA-Support	644.10	695.70	510.00	-0.88%	-1.58%	-1.65%	-2.41%	-2.47%	-2.19%	1.72%	5.74%	7.47%
PRINCEPIPE	2023/09/20	0.35	Strong Up	Bullish	706.90	760.00	510.00	-1.64%	-2.01%	-0.94%	-0.05%	-0.78%	-5.15%	-4.41%	-8.01%	-11.64%
PRINCEPIPE	2023/09/04	0.59	Strong Up	Bullish	724.40	740.00	510.00	-0.24%	-1.19%	-1.37%	1.16%	2.44%	-0.70%	-2.46%	-7.74%	-3.06%
PRINCEPIPE	2023/07/11	0.44	Weak Up	50MA-Support	638.45	695.70	510.00	-0.71%	-0.78%	-1.55%	-1.61%	-2.27%	1.07%	1.85%	10.68%	8.55%
PRINCEPIPE	2023/08/30	1.70	Strong Up	Bullish	711.65	723.65	510.00	0.67%	2.21%	1.79%	1.55%	0.58%	5.61%	-2.30%	-2.56%	-6.10%
PRINCEPIPE	2023/09/25	0.35	Weak Up	50MA-Support	700.25	760.00	510.00	0.90%	0.16%	-0.48%	-0.21%	-0.97%	-5.88%	-1.98%	-9.10%	2.91%
PRINCEPIPE	2023/08/31	0.70	Strong Up	Bullish	716.45	723.65	510.00	1.53%	1.11%	0.87%	-0.09%	-0.28%	2.98%	-3.31%	-5.19%	-5.09%
PRINCEPIPE	2023/07/07	0.74	Weak Up	50MA-Support	642.85	695.70	510.00	0.19%	-0.68%	-1.39%	-1.45%	-2.22%	-1.74%	2.69%	6.43%	7.26%
PRINCEPIPE	2023/09/01	1.06	Strong Up	Bullish	727.40	730.85	510.00	-0.41%	-0.65%	-1.59%	-1.78%	0.74%	-0.89%	-3.73%	-7.82%	-5.64%
PRIMESECU	2023/07/03	0.76	Weak Up	Bullish	124.10	131.00	85.60	0.44%	4.11%	4.31%	4.07%	7.17%	7.05%	7.57%	11.16%	15.75%
PRIMESECU	2023/09/07	0.85	Weak Up	Bullish	155.20	156.25	85.60	3.35%	4.06%	-2.35%	-3.64%	-4.77%	-4.25%	0.52%	-1.61%	-7.35%
PRIMESECU	2023/09/11	0.44	Weak Up	Bullish	161.50	165.00	85.60	-6.16%	-7.40%	-8.48%	-7.62%	-8.98%	-8.95%	-6.93%	-3.65%	-13.16%
PRIMESECU	2023/07/06	0.90	Weak Up	Bullish	129.45	131.00	85.60	-0.23%	2.74%	2.32%	2.74%	3.01%	2.78%	5.56%	6.45%	11.82%
PRIMESECU	2023/09/08	0.71	Weak Up	Bullish	160.40	164.95	85.60	0.69%	-5.52%	-6.76%	-7.86%	-6.98%	-8.76%	-6.92%	-3.09%	-13.97%
PRICOLLTD	2023/10/19	1.37	Weak Up	Bullish	351.10	385.70	171.80	-0.80%	-6.07%	-7.66%	-5.85%	-2.96%	1.87%	-8.90%	-3.94%	1.25%
PRICOLLTD	2023/08/31	0.94	Strong Up	Bullish	338.70	346.15	171.80	-1.79%	-4.41%	-3.66%	-4.71%	-4.09%	-5.52%	-3.07%	-3.04%	-2.29%
PRICOLLTD	2023/09/13	0.87	Weak Up	Bullish	315.90	346.15	171.80	1.30%	6.96%	6.19%	4.26%	0.52%	2.90%	8.37%	6.96%	11.87%
PRICOLLTD	2023/08/18	1.16	Strong Up	Bullish	313.75	321.00	171.80	-0.76%	-1.04%	-0.88%	-1.23%	-1.85%	6.02%	2.90%	4.97%	6.09%
PRICOLLTD	2023/07/20	2.16	Weak Up	Bullish	272.55	275.00	171.80	-0.22%	2.97%	-2.49%	-1.12%	-0.59%	6.53%	4.15%	13.92%	22.05%
PRICOLLTD	2023/12/22	2.19	Weak Up	Bullish	378.40	385.70	174.75	2.34%	2.91%
PRICOLLTD	2023/08/16	0.57	Strong Up	Bullish	296.00	297.65	171.80	6.42%	6.00%	5.19%	4.90%	5.07%	13.87%	9.04%	14.16%	9.81%
PRICOLLTD	2023/08/17	2.83	Strong Up	Bullish	315.00	321.00	171.80	-0.40%	-1.16%	-1.43%	-1.27%	-1.62%	7.52%	3.13%	6.49%	4.37%
PRICOLLTD	2023/11/10	1.38	Weak Up	BearCross-50MA	319.85	385.70	171.80	4.77%	6.63%	7.10%	5.38%	5.46%	6.83%	11.15%	8.64%	21.74%
PRICOLLTD	2023/10/18	11.46	Weak Up	Bullish	351.70	385.70	171.80	-0.17%	-0.97%	-6.23%	-7.82%	-6.01%	0.85%	-4.04%	-4.54%	-3.14%
PRICOLLTD	2023/09/12	0.94	Strong Up	Bullish	306.50	346.15	171.80	3.07%	4.40%	10.24%	9.45%	7.46%	5.99%	7.77%	7.98%	11.16%
PRICOLLTD	2023/07/21	1.31	Weak Up	Bullish	271.95	279.00	171.80	3.20%	-2.28%	-0.90%	-0.37%	1.31%	3.93%	3.88%	14.36%	19.05%
PRICOLLTD	2023/12/26	1.27	Weak Up	Bullish	387.25	388.00	174.75	0.56%
PRESTIGE	2023/08/31	2.98	Weak Up	Bullish	644.15	679.80	391.00	3.77%	2.09%	-0.29%	-1.57%	-1.82%	-2.09%	-7.10%	-2.81%	11.99%
PRESTIGE	2023/09/21	0.41	Strong Up	Bullish	604.75	691.95	391.00	-1.05%	0.81%	-0.03%	0.03%	-0.48%	10.41%	18.40%	25.32%	32.39%
PRESTIGE	2023/09/22	0.39	Strong Up	50MA-Support	598.40	691.95	391.00	1.88%	1.03%	1.09%	0.58%	0.70%	12.05%	20.55%	31.07%	32.19%
PRESTIGE	2023/11/07	0.64	Strong Up	Bullish	791.00	819.60	391.00	5.28%	9.79%	10.39%	6.57%	10.32%	14.50%	26.79%	48.86%	34.53%
PRESTIGE	2023/11/08	1.77	Strong Up	Bullish	832.75	848.00	391.00	4.29%	4.85%	1.23%	4.79%	9.54%	10.09%	24.62%	32.36%	33.88%
PRESTIGE	2023/11/09	2.25	Strong Up	Bullish	868.45	878.00	391.00	0.54%	-2.93%	0.48%	5.04%	1.11%	6.52%	27.23%	34.27%	29.12%
PRESTIGE	2023/09/20	0.74	Strong Up	Bullish	602.55	691.95	391.00	0.37%	-0.69%	1.18%	0.33%	0.40%	11.41%	20.16%	23.87%	29.47%
PRESTIGE	2023/07/06	0.90	Strong Up	Bullish	592.00	602.30	391.00	-1.70%	-0.29%	-1.50%	-1.16%	-4.13%	-7.08%	-7.80%	-1.30%	-5.59%
PRESTIGE	2023/10/26	0.91	Strong Up	Bullish	784.35	819.60	391.00	-4.62%	-4.21%	-2.38%	-4.40%	-4.75%	10.72%	11.95%	21.45%	50.12%
PRESTIGE	2023/11/10	1.37	Strong Up	Bullish	873.15	887.40	391.00	-3.45%	-0.06%	4.47%	0.56%	2.16%	9.57%	23.73%	33.38%	30.79%
PRESTIGE	2023/11/06	0.80	Strong Up	Bullish	800.60	819.60	391.00	-1.20%	4.02%	8.47%	9.06%	5.30%	13.01%	18.99%	48.20%	38.45%
PRESTIGE	2023/12/05	1.02	Strong Up	Bullish	1080.35	1148.15	391.00	-0.75%	4.24%	9.82%	8.99%	2.02%	5.05%	5.70%
PRESTIGE	2023/09/04	0.85	Strong Up	Bullish	657.60	691.95	391.00	-2.33%	-3.58%	-3.83%	-1.49%	-1.86%	-6.68%	-8.07%	1.54%	11.43%
PRESTIGE	2023/12/04	2.19	Strong Up	Bullish	1104.90	1050.00	391.00	-2.22%	-2.96%	1.93%	7.38%	6.57%	3.12%	1.48%
PRESTIGE	2023/08/30	3.65	Weak Up	50MA-Support	610.50	626.85	391.00	5.51%	9.49%	7.71%	5.20%	3.86%	1.47%	-0.94%	1.24%	17.29%
PRESTIGE	2023/11/30	2.38	Strong Up	Bullish	1002.90	968.00	391.00	3.48%	10.17%	7.72%	6.91%	12.29%	16.12%	6.11%
PRESTIGE	2023/12/01	1.16	Strong Up	Bullish	1037.80	1050.00	391.00	6.47%	4.10%	3.32%	8.52%	14.32%	7.33%	7.43%
PRESTIGE	2023/09/01	2.19	Strong Up	Bullish	668.45	691.95	391.00	-1.62%	-3.92%	-5.15%	-5.39%	-3.09%	-7.26%	-8.80%	0.43%	6.85%
PRESTIGE	2023/10/06	2.48	Weak Up	Bullish	667.70	691.95	391.00	0.42%	8.96%	8.40%	8.44%	7.24%	11.40%	12.52%	24.72%	35.50%
PRESTIGE	2023/12/21	0.36	Strong Up	Bullish	1064.15	1231.30	391.00	4.77%	5.37%	7.31%
PRESTIGE	2023/10/05	6.53	Weak Up	Bullish	671.30	691.95	391.00	-0.54%	-0.12%	8.37%	7.82%	7.86%	9.38%	11.44%	17.83%	32.88%
PRESTIGE	2023/10/11	3.35	Weak Up	Bullish	723.80	796.40	391.00	0.03%	-1.07%	-0.33%	-1.32%	1.24%	8.37%	3.22%	16.47%	27.80%
PRESTIGE	2023/10/10	8.92	Weak Up	Bullish	727.50	796.40	391.00	-0.51%	-0.47%	-1.57%	-0.84%	-1.82%	4.17%	3.07%	20.02%	26.01%
PREMIERPOL	2023/07/24	0.64	Weak Up	Bullish	100.00	121.30	69.35	3.90%	1.80%	1.65%	1.85%	6.90%	8.35%	8.45%	15.05%	4.75%
PREMIERPOL	2023/10/26	8.11	Strong Up	Bullish	181.10	181.25	69.35	-4.20%	-10.35%	-5.88%	-4.80%	-9.11%	-7.84%	-12.29%	-20.71%	-12.48%
PREMIERPOL	2023/10/11	1.92	Weak Up	Bullish	138.45	150.80	69.35	9.06%	8.13%	3.21%	4.80%	4.80%	30.81%	18.89%	15.64%	11.45%
PREMIERPOL	2023/10/27	3.20	Strong Up	Bullish	173.50	196.00	69.35	-6.43%	-1.76%	-0.63%	-5.13%	-8.53%	-5.85%	-6.48%	-13.11%	-8.93%
PREMIERPOL	2023/10/10	6.72	Weak Up	Bullish	144.50	146.00	69.35	-4.19%	4.50%	3.60%	-1.11%	0.42%	4.53%	19.31%	13.04%	10.90%
PREMIERPOL	2023/11/29	1.62	Weak Up	50MA-Support	143.60	196.00	69.35	4.98%	10.20%	8.57%	10.62%	9.89%	7.28%	0.91%
PREMIERPOL	2023/11/24	0.34	Weak Up	Bullish	154.30	196.00	69.35	-4.99%	-6.93%	-2.30%	2.56%	1.04%	2.72%	-2.95%
PREMIERPOL	2023/11/28	1.55	Weak Up	Bullish	146.60	196.00	69.35	-2.05%	2.83%	7.95%	6.34%	8.36%	7.78%	1.02%
PREMEXPLN	2023/08/21	0.83	Strong Up	Bullish	1131.70	1132.45	350.40	0.46%	1.09%	3.15%	1.77%	3.23%	-2.43%	-5.28%	-10.17%	-9.75%
PREMEXPLN	2023/10/18	2.42	Strong Up	Bullish	1257.05	1297.85	350.40	0.14%	-1.52%	-5.95%	-8.83%	-5.73%	-0.62%	-1.91%	18.69%	13.46%
PREMEXPLN	2023/09/13	0.85	Weak Up	50MA-Support	1057.40	1218.00	350.40	-0.79%	-5.19%	-1.55%	-2.72%	-3.86%	-3.45%	-1.31%	16.90%	18.99%
PREMEXPLN	2023/12/07	2.31	Strong Up	Bullish	1527.05	1546.10	350.40	3.22%	4.36%	2.14%	2.97%	5.41%	4.51%
PREMEXPLN	2023/11/15	1.32	Strong Up	Bullish	1319.75	1321.10	350.40	3.32%	6.94%	9.12%	13.05%	9.23%	7.91%	15.71%	23.00%
PREMEXPLN	2023/10/17	2.85	Strong Up	Bullish	1236.05	1236.05	350.40	1.70%	1.84%	0.16%	-4.35%	-7.29%	2.50%	-3.11%	16.51%	12.75%
PREMEXPLN	2023/12/08	1.00	Strong Up	Bullish	1576.15	1611.45	350.40	1.11%	-1.04%	-0.23%	2.12%	2.70%	1.72%
PREMEXPLN	2023/07/06	6.40	Weak Up	Bullish	465.55	484.00	350.40	2.86%	5.71%	26.85%	52.22%	55.63%	100.14%	103.09%	106.95%	131.67%
PREMEXPLN	2023/07/11	7.90	Strong Up	Bullish	590.55	590.55	350.40	20.00%	22.69%	34.24%	47.18%	36.94%	61.84%	68.43%	84.07%	93.72%
PREMEXPLN	2023/08/22	0.37	Strong Up	Bullish	1136.95	1164.00	350.40	0.62%	2.67%	1.30%	2.76%	2.71%	-4.72%	-10.43%	-12.22%	-8.91%
PREMEXPLN	2023/07/17	2.78	Strong Up	Bullish	869.15	872.00	350.40	-6.96%	2.35%	7.20%	10.10%	9.10%	16.23%	10.85%	23.52%	34.36%
PREMEXPLN	2023/07/10	3.46	Weak Up	Bullish	492.15	496.40	350.40	19.99%	43.99%	47.22%	61.08%	76.60%	92.67%	105.27%	110.47%	131.02%
PREMEXPLN	2023/12/11	0.65	Strong Up	Bullish	1593.70	1611.45	350.40	-2.13%	-1.33%	1.00%	1.57%	1.86%	1.20%
PREMEXPLN	2023/10/13	0.93	Weak Up	Bullish	1149.95	1218.00	350.40	2.37%	7.49%	9.31%	9.47%	7.66%	9.41%	6.17%	18.57%	26.55%
PREMEXPLN	2023/11/16	1.21	Strong Up	Bullish	1363.55	1334.35	350.40	3.51%	5.61%	9.42%	5.72%	8.97%	2.21%	15.59%	19.16%
PREMEXPLN	2023/08/10	0.62	Strong Up	Bullish	1087.00	1087.60	350.40	-4.23%	-6.15%	-2.64%	-1.23%	-0.78%	5.96%	5.78%	-6.32%	-5.62%
PREMEXPLN	2023/07/12	8.14	Strong Up	Bullish	708.65	708.65	350.40	2.24%	11.87%	22.65%	14.12%	25.53%	33.70%	39.67%	46.90%	64.73%
PREMEXPLN	2023/11/20	0.92	Strong Up	Bullish	1440.10	1431.70	350.40	3.60%	0.10%	3.18%	2.16%	1.43%	2.14%	8.31%	10.82%
PREMEXPLN	2023/11/17	2.39	Strong Up	Bullish	1411.40	1379.50	350.40	2.03%	5.71%	2.14%	5.27%	4.23%	1.06%	12.92%	8.06%
PREMEXPLN	2023/07/07	3.74	Weak Up	Bullish	478.85	484.00	350.40	2.78%	23.33%	47.99%	51.31%	65.55%	99.83%	100.93%	106.02%	136.34%
PREMEXPLN	2023/07/13	8.52	Strong Up	Bullish	724.55	779.50	350.40	9.41%	19.96%	11.61%	22.77%	28.60%	30.49%	42.69%	40.79%	58.96%
PREMEXPLN	2023/09/15	1.46	Strong Up	50MA-Support	1002.55	1218.00	350.40	3.84%	2.60%	1.40%	-0.45%	2.33%	0.06%	5.92%	25.56%	26.38%
PREMEXPLN	2023/09/08	0.41	Strong Up	Bullish	1079.75	1218.00	350.40	-0.72%	-5.69%	-2.07%	-2.85%	-7.15%	-4.98%	-7.09%	4.41%	6.14%
PREMEXPLN	2023/11/21	1.23	Strong Up	Bullish	1491.95	1470.60	350.40	-3.38%	-0.41%	-1.39%	-2.10%	-2.46%	0.27%	5.40%	7.46%
PREMEXPLN	2023/09/12	1.12	Strong Up	Bullish	1018.35	1218.00	350.40	3.83%	3.01%	-1.55%	2.23%	1.01%	4.39%	1.70%	15.60%	17.67%
PREMEXPLN	2023/10/16	1.23	Strong Up	Bullish	1177.20	1218.00	350.40	5.00%	6.78%	6.93%	5.16%	0.43%	11.86%	2.73%	19.89%	20.97%
PREMEXPLN	2023/09/06	0.34	Strong Up	Bullish	1068.35	1218.00	350.40	1.24%	1.07%	0.34%	-4.68%	-1.02%	-4.84%	-4.44%	-0.60%	15.88%
PREMEXPLN	2023/07/14	4.24	Strong Up	Bullish	792.75	797.00	350.40	9.64%	2.01%	12.21%	17.53%	20.71%	21.37%	24.08%	33.49%	47.37%
PREMEXPLN	2023/09/07	0.44	Strong Up	Bullish	1081.55	1218.00	350.40	-0.17%	-0.89%	-5.84%	-2.23%	-3.01%	-7.73%	-7.04%	3.09%	9.31%
PRECWIRE	2023/09/21	1.07	Weak Up	Bullish	122.40	127.20	59.40	-0.45%	-2.17%	2.45%	2.94%	4.82%	8.62%	5.23%	-8.46%	-1.88%
PRECWIRE	2023/09/20	4.37	Weak Up	Bullish	123.75	127.20	59.40	-1.09%	-1.54%	-3.23%	1.33%	1.82%	6.02%	6.30%	-7.96%	-1.98%
PRECWIRE	2023/10/23	0.73	Weak Up	50MA-Support	113.90	141.10	59.40	-1.62%	-0.57%	2.50%	4.17%	4.65%	1.98%	-0.04%	0.04%	11.72%
PRECWIRE	2023/09/15	2.24	Weak Up	Bullish	112.65	116.70	59.40	-0.71%	9.85%	8.66%	8.17%	6.30%	18.86%	16.82%	12.07%	3.51%
PRECWIRE	2023/10/25	0.56	Weak Up	BearCross-50MA	112.05	141.10	59.40	1.07%	4.19%	5.89%	6.38%	4.06%	2.68%	3.39%	2.45%	11.16%
PRECWIRE	2023/09/18	1.68	Weak Up	Bullish	111.85	121.95	59.40	10.64%	9.43%	8.94%	7.06%	12.11%	15.06%	17.66%	8.31%	6.26%
PRECWIRE	2023/10/20	0.51	Weak Up	Bullish	121.15	141.10	59.40	-5.98%	-7.51%	-6.52%	-3.63%	-2.06%	-0.87%	-6.60%	-3.76%	-4.46%
PRECWIRE	2023/09/29	2.15	Weak Up	Bullish	138.60	139.60	59.40	-3.39%	-7.14%	-5.34%	-4.08%	-6.64%	-6.85%	-17.82%	-14.25%	-17.86%
PRECWIRE	2023/10/19	0.22	Weak Up	Bullish	126.25	141.10	59.40	-4.04%	-9.78%	-11.25%	-10.30%	-7.52%	-3.92%	-9.35%	-10.57%	-7.37%
PRECWIRE	2023/10/18	0.23	Weak Up	Bullish	126.20	141.10	59.40	0.04%	-4.00%	-9.75%	-11.21%	-10.26%	-5.82%	-12.36%	-10.30%	-7.17%
PRECWIRE	2023/09/11	4.43	Weak Up	Bullish	114.30	116.50	59.40	-7.92%	-7.57%	-4.99%	-1.44%	-2.14%	9.71%	12.60%	12.69%	-0.92%
PRECOT	2023/12/04	6.62	Weak Up	Bullish	283.30	268.95	128.10	0.28%	1.73%	0.64%	-1.61%	-2.06%	-1.27%	-4.71%
PRECOT	2023/12/01	12.48	Weak Up	Bullish	264.15	249.75	128.10	7.25%	7.55%	9.10%	7.93%	5.53%	5.94%	2.90%
PRECOT	2023/12/06	1.07	Strong Up	Bullish	288.20	295.00	128.10	-1.08%	-3.28%	-3.73%	-6.32%	-2.46%	-9.40%
PRECOT	2023/09/29	0.38	Weak Up	Bullish	224.35	249.75	128.10	0.33%	1.25%	-1.00%	1.31%	-1.54%	-0.69%	-5.06%	-5.91%	-0.85%
PRECOT	2023/12/21	0.52	Strong Up	Bullish	266.90	295.00	128.10	1.84%	1.14%	2.94%
PRECOT	2023/10/05	0.28	Weak Up	Bullish	222.10	249.75	128.10	2.34%	-0.54%	-0.54%	-1.15%	2.63%	-0.88%	-5.88%	1.26%	-1.69%
PRECOT	2023/12/22	0.41	Strong Up	Bullish	271.80	295.00	128.10	-0.68%	1.09%
PRECOT	2023/10/04	0.70	Weak Up	Bullish	227.15	249.75	128.10	-2.22%	0.07%	-2.75%	-2.75%	-3.35%	-3.76%	-12.13%	-6.45%	-3.24%
PRECOT	2023/08/23	2.84	Weak Up	Bullish	205.10	218.45	128.10	-2.66%	-1.78%	-6.05%	-4.80%	-5.88%	9.46%	12.09%	11.87%	10.82%
PRECOT	2023/12/05	1.04	Weak Up	Bullish	284.10	295.00	128.10	1.44%	0.35%	-1.88%	-2.34%	-4.96%	0.02%	-3.29%
PRECOT	2023/09/05	4.57	Strong Up	Bullish	227.65	249.75	128.10	-1.38%	0.51%	0.15%	0.33%	-3.38%	-1.03%	0.75%	-2.97%	-3.29%
PRECAM	2023/07/18	2.55	Strong Up	Bullish	250.70	264.95	88.00	0.02%	-2.97%	-1.93%	-6.44%	-6.78%	-0.38%	-2.47%	-5.19%	5.17%
PRECAM	2023/08/11	0.98	Strong Up	Bullish	233.15	264.95	88.00	1.07%	3.86%	3.11%	1.95%	1.61%	9.18%	11.75%	17.48%	20.65%
PRECAM	2023/10/05	0.31	Weak Up	Bullish	270.10	319.00	88.00	1.50%	-2.61%	4.83%	4.04%	3.98%	0.63%	-4.50%	-5.76%	-10.63%
PRECAM	2023/09/05	3.87	Weak Up	Bullish	296.55	300.00	88.00	3.07%	0.22%	-2.29%	-0.86%	-10.77%	-9.93%	-5.04%	-11.30%	-8.35%
PRECAM	2023/07/17	6.69	Strong Up	Bullish	260.85	262.80	88.00	-3.89%	-3.87%	-6.75%	-5.75%	-10.08%	-9.53%	-3.35%	-7.84%	0.96%
PRECAM	2023/07/14	5.62	Weak Up	Bullish	219.00	219.00	88.00	19.11%	14.47%	14.50%	11.07%	12.26%	9.32%	9.86%	10.57%	16.23%
PRECAM	2023/09/06	2.68	Weak Up	Bullish	305.65	319.00	88.00	-2.76%	-5.20%	-3.81%	-13.43%	-10.39%	-9.55%	-9.65%	-7.36%	-10.62%
PRECAM	2023/07/05	0.29	Weak Up	Bullish	184.90	201.95	88.00	-1.84%	-4.54%	1.60%	0.84%	0.03%	35.61%	28.88%	30.12%	30.02%
PRECAM	2023/07/07	0.70	Weak Up	Bullish	176.50	201.95	88.00	6.43%	5.64%	4.79%	3.40%	24.08%	39.29%	35.64%	38.53%	34.22%
PRECAM	2023/07/06	0.22	Weak Up	Bullish	181.50	201.95	88.00	-2.75%	3.50%	2.73%	1.90%	0.55%	34.02%	35.87%	38.90%	30.96%
PRAKASH	2023/10/30	0.44	Strong Up	Bullish	163.60	203.00	47.50	-3.24%	-6.91%	-6.91%	-5.81%	-4.43%	-3.67%	-7.46%	-8.04%	6.85%
PRAKASH	2023/09/21	0.82	Strong Up	Bullish	139.90	142.70	47.50	-2.97%	-1.47%	-0.43%	-0.36%	-0.07%	0.71%	30.20%	18.66%	11.76%
PRAKASH	2023/07/24	0.59	Weak Up	Bullish	85.60	86.45	47.50	0.53%	0.47%	0.35%	3.91%	7.24%	6.48%	6.83%	36.74%	51.81%
PRAKASH	2023/10/16	2.03	Strong Up	Bullish	198.20	200.00	47.50	-4.74%	-5.27%	-2.35%	-7.21%	-11.86%	-20.13%	-17.18%	-22.91%	-23.74%
PRAKASH	2023/08/24	4.65	Weak Up	Bullish	117.05	124.90	47.50	3.50%	4.14%	2.52%	2.09%	-1.92%	9.57%	12.90%	19.01%	24.99%
PRAKASH	2023/11/01	0.15	Strong Up	Bullish	152.30	203.00	47.50	0.00%	1.18%	2.66%	7.78%	6.60%	1.90%	-1.97%	2.07%	19.21%
PRAKASH	2023/08/25	3.13	Weak Up	Bullish	121.15	124.90	47.50	0.62%	-0.95%	-1.36%	-5.24%	-1.11%	5.70%	11.47%	15.06%	32.48%
PRAKASH	2023/07/25	0.49	Weak Up	Bullish	86.05	86.65	47.50	-0.06%	-0.17%	3.37%	6.68%	6.22%	3.08%	5.87%	40.79%	47.07%
PRAKASH	2023/10/13	1.11	Weak Up	Bullish	182.15	183.90	47.50	8.81%	3.65%	3.07%	6.26%	0.96%	-10.18%	-14.16%	-14.80%	-15.76%
PRAKASH	2023/10/10	3.16	Weak Up	Bullish	160.50	164.85	47.50	9.94%	11.06%	13.49%	23.49%	17.63%	3.43%	-5.11%	-1.81%	-6.98%
PRAKASH	2023/07/31	4.10	Weak Up	Bullish	91.80	94.30	47.50	-0.44%	-3.38%	-0.05%	1.74%	-0.71%	-0.38%	5.99%	25.05%	32.08%
PRAKASH	2023/08/28	0.88	Weak Up	Bullish	121.90	124.90	47.50	-1.56%	-1.97%	-5.82%	-1.72%	6.64%	10.50%	7.71%	14.68%	44.75%
PRAKASH	2023/07/21	1.20	Weak Up	Bullish	85.60	85.95	47.50	0.00%	0.53%	0.47%	0.35%	3.91%	9.11%	6.02%	22.66%	51.87%
PRAKASH	2023/10/11	3.20	Weak Up	Bullish	176.45	179.20	47.50	1.02%	3.23%	12.33%	7.00%	6.40%	-7.23%	-13.69%	-10.68%	-14.51%
PRAKASH	2023/10/12	1.94	Weak Up	Bullish	178.25	181.30	47.50	2.19%	11.19%	5.92%	5.33%	8.58%	-12.45%	-13.55%	-15.99%	-16.07%
PRAKASH	2023/08/23	2.49	Weak Up	Bullish	105.00	107.00	47.50	11.48%	15.38%	16.10%	14.29%	13.81%	20.52%	23.90%	31.29%	34.19%
PRAKASH	2023/12/14	0.76	Weak Up	Bullish	183.50	203.00	47.50	-1.06%	-4.17%	-6.46%	-11.12%	-8.42%
PRAKASH	2023/10/09	2.30	Weak Up	Bullish	146.30	151.25	47.50	9.71%	20.61%	21.84%	24.50%	35.48%	19.41%	8.20%	8.78%	2.60%
PRAKASH	2023/12/15	2.32	Weak Up	Bullish	181.55	203.00	47.50	-3.14%	-5.45%	-10.16%	-7.44%	-4.87%
PRAJIND	2023/09/05	2.89	Strong Up	Bullish	527.35	541.60	298.65	-1.10%	-2.65%	-1.69%	12.19%	5.31%	9.05%	10.81%	8.83%	8.96%
PRAJIND	2023/09/06	0.73	Strong Up	Bullish	521.55	541.60	298.65	-1.56%	-0.59%	13.44%	6.48%	8.48%	9.39%	11.72%	12.27%	9.70%
PRAJIND	2023/08/10	1.49	Strong Up	Bullish	487.40	495.00	298.65	-2.57%	-2.96%	-4.28%	-0.63%	-1.92%	-3.63%	1.54%	13.94%	20.79%
PRAJIND	2023/08/04	0.63	Strong Up	Bullish	434.65	444.90	298.65	2.29%	8.08%	9.58%	12.14%	9.25%	14.78%	9.64%	19.99%	33.74%
PRAJIND	2023/11/30	1.98	Strong Up	Bullish	644.60	641.00	298.65	-2.20%	-1.18%	-0.68%	-0.73%	-5.76%	-17.44%	-15.30%
PRAJIND	2023/11/23	4.07	Weak Up	Bullish	615.90	614.65	298.65	-1.10%	0.93%	2.94%	4.66%	2.35%	-11.50%	-11.88%	-11.25%
PRAJIND	2023/08/09	2.15	Strong Up	Bullish	476.30	485.00	298.65	2.33%	-0.30%	-0.70%	-2.05%	1.69%	2.03%	3.41%	24.22%	19.42%
PRAJIND	2023/09/11	5.90	Strong Up	Bullish	591.65	599.50	298.65	-6.14%	-4.37%	-1.40%	-0.73%	-1.75%	-0.87%	-2.01%	0.04%	-12.56%
PRAJIND	2023/08/01	0.49	Strong Up	Bullish	431.85	444.90	298.65	-2.42%	-0.72%	0.65%	2.95%	8.78%	8.04%	12.27%	14.60%	31.02%
PRAJIND	2023/08/08	2.61	Strong Up	Bullish	469.75	474.00	298.65	1.39%	3.76%	1.09%	0.68%	-0.68%	3.21%	2.63%	10.37%	21.45%
PRAJIND	2023/08/07	1.53	Strong Up	Bullish	444.60	452.00	298.65	5.66%	7.13%	9.63%	6.80%	6.38%	10.18%	8.22%	15.47%	29.34%
PRAJIND	2023/11/24	2.31	Weak Up	Bullish	609.15	622.50	298.65	2.04%	4.08%	5.82%	3.49%	4.57%	-9.84%	-6.45%
PRAJIND	2023/09/12	1.55	Strong Up	Bullish	555.35	599.50	298.65	1.88%	5.04%	5.76%	4.67%	3.55%	5.22%	2.83%	6.51%	-2.78%
PPLPHARMA	2023/12/22	4.50	Weak Up	Bullish	140.50	132.35	63.10	-1.35%	-1.64%
PPLPHARMA	2023/12/26	0.97	Weak Up	Bullish	138.60	141.80	63.10	-0.29%
PPLPHARMA	2023/08/08	0.72	Weak Up	Bullish	98.45	157.40	63.10	0.91%	1.12%	-0.25%	-1.98%	2.69%	2.64%	1.88%	7.41%	-1.83%
PPL	2023/12/21	0.77	Weak Up	BullCross-50MA	414.10	474.40	134.20	-0.43%	-2.09%	-2.98%
PPL	2023/12/05	1.71	Strong Up	Bullish	450.80	448.90	134.20	-3.21%	0.78%	-2.52%	-1.24%	-1.75%	-5.25%	-10.88%
PPL	2023/10/17	3.68	Strong Up	Bullish	416.90	445.60	134.20	-6.14%	3.24%	-2.33%	-12.03%	-15.94%	-19.02%	-6.33%	-6.14%	-2.11%
PPL	2023/12/20	1.11	Strong Up	50MA-Support	398.40	474.40	134.20	3.94%	3.49%	1.77%	0.84%
PPL	2023/12/04	3.13	Weak Up	Bullish	448.90	445.60	134.20	0.42%	-2.80%	1.20%	-2.11%	-0.82%	-5.07%	-9.68%
PPL	2023/10/13	5.48	Weak Up	Bullish	337.60	347.80	134.20	19.99%	23.49%	15.91%	27.49%	20.62%	6.75%	0.53%	20.68%	21.42%
PPL	2023/08/31	0.26	Strong Up	Bullish	260.95	297.65	134.20	1.48%	2.47%	6.73%	8.01%	5.63%	1.99%	-1.69%	-0.71%	55.24%
PPL	2023/08/07	0.72	Weak Up	Bullish	231.10	249.00	134.20	-5.67%	3.09%	11.58%	12.40%	17.22%	19.60%	14.73%	19.28%	12.40%
PPL	2023/08/02	1.70	Weak Up	Bullish	190.05	197.90	134.20	19.99%	25.70%	21.60%	14.71%	25.36%	49.17%	42.33%	40.70%	40.04%
PPL	2023/12/26	0.50	Weak Up	50MA-Support	405.45	474.40	134.20	-0.91%
PPL	2023/08/01	2.20	Weak Up	Bullish	192.50	197.90	134.20	-1.27%	18.47%	24.10%	20.05%	13.25%	47.01%	43.48%	37.56%	36.73%
PPL	2023/10/16	5.34	Strong Up	Bullish	405.10	405.10	134.20	2.91%	-3.41%	6.25%	0.52%	-9.47%	-16.38%	-9.79%	-0.17%	-0.39%
PPL	2023/08/03	10.97	Weak Up	Bullish	228.05	228.05	134.20	4.76%	1.34%	-4.41%	4.47%	13.07%	17.91%	18.92%	22.12%	16.58%
PPL	2023/08/04	7.80	Weak Up	Bullish	238.90	249.00	134.20	-3.26%	-8.75%	-0.27%	7.93%	8.73%	17.79%	14.29%	17.98%	8.08%
PPL	2023/09/13	0.86	Weak Up	Bullish	263.20	297.65	134.20	1.12%	1.01%	-1.90%	-1.31%	-1.39%	-1.96%	-1.41%	58.40%	36.93%
PPAP	2023/09/15	5.27	Strong Up	Bullish	267.80	294.00	148.75	0.73%	-4.80%	-7.62%	-7.19%	-9.09%	-8.42%	-3.01%	-3.19%	-13.31%
PPAP	2023/07/07	4.09	Weak Up	Bullish	211.80	280.35	148.75	-0.21%	0.87%	-0.12%	-1.84%	-3.42%	-0.05%	-1.75%	-2.71%	0.64%
PPAP	2023/07/03	0.37	Weak Up	Bullish	202.80	280.35	148.75	-1.28%	-0.15%	1.33%	4.44%	4.22%	1.58%	4.04%	2.24%	-1.68%
PPAP	2023/09/18	0.64	Strong Up	Bullish	269.75	294.00	148.75	-5.49%	-8.29%	-7.86%	-9.75%	-9.51%	-8.54%	-2.39%	-3.67%	-13.42%
PPAP	2023/08/23	2.12	Weak Up	Bullish	232.60	280.35	148.75	-4.28%	-1.66%	-2.79%	-2.41%	0.45%	6.13%	-1.50%	4.66%	15.56%
PPAP	2023/09/06	0.88	Weak Up	Bullish	246.85	280.35	148.75	-0.16%	-0.51%	-5.08%	-9.62%	-7.19%	0.22%	-0.16%	5.23%	5.27%
PPAP	2023/09/14	6.78	Strong Up	Bullish	274.90	280.35	148.75	-2.58%	-1.87%	-7.26%	-10.00%	-9.59%	-9.66%	-3.56%	-5.09%	-14.06%
POWERMECH	2023/07/28	1.24	Strong Up	Bullish	4224.55	4245.00	1570.60	9.23%	11.88%	3.86%	1.82%	2.73%	-5.49%	-7.51%	-0.10%	7.43%
POWERMECH	2023/10/03	0.41	Strong Up	50MA-Resist	4115.75	5069.45	1570.60	-0.42%	-0.14%	1.85%	0.82%	-0.71%	-2.56%	-10.97%	-16.54%	-4.29%
POWERMECH	2023/12/04	0.72	Strong Up	Bullish	4375.15	5069.45	1570.60	-1.12%	-3.44%	-3.51%	-4.96%	-3.12%	-5.01%	-6.43%
POWERMECH	2023/08/01	3.51	Strong Up	Bullish	4726.50	5069.45	1570.60	-7.17%	-8.99%	-8.18%	-11.35%	-13.66%	-15.32%	-15.14%	-10.39%	-9.18%
POWERMECH	2023/12/22	0.52	Strong Up	Bullish	4090.30	5069.45	1570.60	0.08%	0.82%
POWERMECH	2023/07/27	1.99	Strong Up	Bullish	4170.65	4184.00	1570.60	1.29%	10.65%	13.33%	5.21%	3.14%	-2.74%	-6.04%	-2.60%	1.89%
POWERMECH	2023/09/26	0.57	Strong Up	BearCross-50MA	4100.90	5069.45	1570.60	1.88%	4.33%	2.37%	0.36%	-0.05%	-1.55%	-1.71%	-12.86%	-6.59%
POWERMECH	2023/07/31	5.86	Strong Up	Bullish	4614.65	5069.45	1570.60	2.42%	-4.92%	-6.79%	-5.95%	-9.21%	-16.09%	-11.72%	-8.43%	-6.12%
POWERMECH	2023/12/01	1.49	Strong Up	Bullish	4310.15	5069.45	1570.60	1.51%	0.37%	-1.98%	-2.05%	-3.52%	-1.95%	-5.10%
POWERMECH	2023/08/14	0.82	Strong Up	Bullish	3872.30	5069.45	1570.60	3.36%	2.78%	1.20%	0.90%	5.20%	4.91%	6.30%	8.64%	7.90%
POWERMECH	2023/07/05	1.27	Strong Up	Bullish	3660.40	3678.45	1570.60	0.36%	-1.20%	1.22%	3.38%	4.33%	3.63%	7.17%	18.56%	8.73%
POWERMECH	2023/07/04	3.03	Strong Up	Bullish	3599.20	3675.55	1570.60	1.70%	2.07%	0.48%	2.94%	5.14%	5.95%	10.02%	19.51%	11.20%
POWERMECH	2023/07/06	0.68	Strong Up	Bullish	3673.75	3700.00	1570.60	-1.55%	0.85%	3.01%	3.95%	6.11%	4.54%	13.53%	14.05%	6.67%
POWERMECH	2023/12/20	2.38	Strong Up	50MA-Support	3995.95	5069.45	1570.60	2.00%	2.36%	2.45%	3.20%
POWERMECH	2023/12/21	1.13	Strong Up	50MA-Support	4075.80	5069.45	1570.60	0.36%	0.44%	1.17%
POWERMECH	2023/10/04	0.31	Strong Up	BearCross-50MA	4098.65	5069.45	1570.60	0.27%	2.28%	1.25%	-0.30%	-1.49%	-1.66%	-11.50%	-10.27%	-3.60%
POWERINDIA	2023/08/10	1.87	Strong Up	Bullish	4448.85	4515.00	2840.10	-0.85%	-3.39%	-4.30%	-2.72%	-4.18%	3.24%	-1.53%	-2.19%	-5.96%
POWERINDIA	2023/07/05	1.44	Strong Up	Bullish	4218.75	4293.95	2840.10	2.42%	1.02%	0.19%	-0.70%	0.04%	-0.29%	-3.59%	-0.63%	2.59%
POWERINDIA	2023/07/25	1.63	Strong Up	50MA-Support	4144.45	4365.00	2840.10	-1.86%	-2.12%	-4.45%	-4.87%	-4.33%	3.77%	2.73%	10.83%	5.01%
POWERINDIA	2023/07/07	1.28	Strong Up	Bullish	4261.85	4347.85	2840.10	-0.82%	-1.70%	-0.98%	-2.57%	-0.78%	-1.39%	-7.08%	0.91%	2.90%
POWERINDIA	2023/07/24	1.70	Strong Up	Bullish	4121.70	4365.00	2840.10	0.55%	-1.31%	-1.58%	-3.92%	-4.35%	1.81%	4.28%	11.11%	7.19%
POWERINDIA	2023/07/26	2.24	Strong Up	50MA-Support	4067.50	4365.00	2840.10	-0.27%	-2.64%	-3.07%	-2.52%	-0.85%	7.44%	6.40%	13.51%	9.73%
POWERINDIA	2023/07/06	1.16	Strong Up	Bullish	4320.65	4345.00	2840.10	-1.36%	-2.17%	-3.04%	-2.32%	-3.89%	-3.53%	-6.11%	-2.87%	-1.34%
POWERINDIA	2023/08/23	4.25	Strong Up	Bullish	4635.25	4800.00	2840.10	-1.20%	-0.91%	-0.39%	-1.92%	-3.89%	-6.11%	-6.68%	-9.74%	-14.34%
POWERGRID	2023/07/06	1.39	Weak Up	Bullish	197.02	197.70	153.19	-2.76%	-4.83%	-3.50%	-4.05%	-7.46%	-7.02%	-4.57%	-5.61%	-8.26%
POWERGRID	2023/09/21	1.24	Weak Up	Bullish	201.60	205.95	153.19	-1.22%	-1.34%	-1.61%	-1.12%	-0.42%	-2.26%	0.10%	-1.04%	3.27%
POWERGRID	2023/09/20	2.12	Weak Up	Bullish	204.65	205.95	153.19	-1.49%	-2.69%	-2.81%	-3.08%	-2.59%	-3.93%	-1.91%	-2.39%	-0.12%
POWERGRID	2023/07/14	4.47	Weak Up	50MA-Resist	180.04	197.70	153.19	0.40%	0.46%	1.33%	1.75%	1.69%	7.56%	3.04%	3.33%	3.52%
POWERGRID	2023/07/13	2.35	Weak Up	BearCross-50MA	182.32	197.70	153.19	-1.25%	-0.86%	-0.80%	0.06%	0.47%	3.13%	2.30%	0.58%	-0.45%
POONAWALLA	2023/08/08	1.45	Strong Up	Bullish	446.55	451.50	243.00	-1.91%	-3.01%	-2.14%	-2.68%	-3.95%	-2.61%	-9.45%	-12.67%	-15.02%
POONAWALLA	2023/08/30	0.83	Strong Up	Bullish	404.35	451.50	243.00	3.09%	1.35%	-0.46%	1.34%	-1.51%	-7.30%	-6.15%	-5.53%	-6.99%
POONAWALLA	2023/08/03	4.55	Strong Up	Bullish	418.25	422.40	243.00	0.32%	4.04%	6.77%	4.72%	3.55%	0.59%	2.99%	-2.03%	-7.01%
POONAWALLA	2023/08/31	0.78	Strong Up	Bullish	416.85	451.50	243.00	-1.69%	-3.44%	-1.70%	-4.46%	-6.77%	-8.38%	-10.45%	-9.60%	-9.44%
POONAWALLA	2023/09/04	1.39	Weak Up	Bullish	402.50	451.50	243.00	1.80%	-1.06%	-3.44%	-3.12%	-2.10%	-6.05%	-6.05%	-3.37%	-6.80%
POONAWALLA	2023/08/01	0.96	Weak Up	Bullish	395.60	401.50	243.00	-1.26%	5.73%	6.07%	10.00%	12.88%	8.42%	9.93%	3.59%	-5.25%
POONAWALLA	2023/08/28	0.63	Strong Up	Bullish	416.00	451.50	243.00	-1.30%	-2.80%	0.20%	-1.49%	-3.25%	-5.28%	-9.10%	-9.77%	-9.23%
POONAWALLA	2023/07/31	1.21	Weak Up	Bullish	391.80	393.60	243.00	0.97%	-0.31%	6.75%	7.10%	11.06%	10.92%	12.05%	6.39%	-3.78%
POONAWALLA	2023/08/29	0.78	Strong Up	Bullish	410.60	451.50	243.00	-1.52%	1.52%	-0.19%	-1.97%	-0.21%	-8.18%	-8.40%	-7.38%	-8.68%
POONAWALLA	2023/08/04	0.93	Strong Up	Bullish	419.60	422.60	243.00	3.71%	6.42%	4.39%	3.22%	4.15%	0.19%	-0.86%	-5.09%	-9.88%
POONAWALLA	2023/09/01	0.72	Strong Up	Bullish	409.80	451.50	243.00	-1.78%	-0.01%	-2.82%	-5.16%	-4.84%	-5.09%	-9.47%	-7.71%	-7.74%
POONAWALLA	2023/08/07	1.93	Strong Up	Bullish	435.15	437.95	243.00	2.62%	0.65%	-0.47%	0.43%	-0.13%	0.88%	-5.64%	-10.69%	-13.57%
POONAWALLA	2023/09/06	1.09	Weak Up	50MA-Support	398.25	451.50	243.00	-2.41%	-2.08%	-1.05%	-5.34%	-5.88%	-4.71%	-5.75%	-5.73%	-5.41%
POONAWALLA	2023/07/26	0.50	Weak Up	Bullish	378.35	385.00	243.00	-1.00%	0.83%	3.55%	4.56%	3.24%	15.77%	13.32%	9.95%	2.72%
POONAWALLA	2023/07/25	1.02	Weak Up	Bullish	379.70	385.00	243.00	-0.36%	-1.36%	0.47%	3.19%	4.19%	17.61%	12.96%	13.44%	4.89%
PONNIERODE	2023/09/06	3.68	Weak Up	200MA-Support	427.40	581.00	277.40	1.05%	0.40%	1.58%	-5.32%	-2.48%	-1.91%	1.10%	-3.94%	-5.80%
PONNIERODE	2023/08/14	0.20	Weak Up	50MA-Support	392.70	581.00	277.40	1.03%	1.78%	-0.48%	0.01%	0.33%	2.52%	6.72%	10.87%	9.89%
POLYPLEX	2023/07/24	0.96	Weak Up	Neutral	1272.55	1865.00	1101.00	-1.74%	-1.96%	-2.86%	-3.47%	-3.81%	-0.64%	-10.35%	-12.11%	-4.66%
POLYPLEX	2023/07/14	0.61	Weak Up	Neutral	1289.95	1865.00	1101.00	0.91%	1.06%	0.73%	0.59%	-0.31%	-4.77%	-1.48%	-12.13%	-14.52%
POLYMED	2023/07/12	4.16	Strong Up	Bullish	1104.05	1314.70	820.30	1.96%	1.07%	-1.69%	0.35%	0.47%	3.75%	14.53%	31.11%	28.67%
POLYMED	2023/07/14	0.20	Strong Up	Bullish	1115.90	1314.70	820.30	-2.74%	-0.72%	-0.60%	-0.86%	1.13%	10.46%	13.93%	25.18%	29.10%
POLYMED	2023/09/06	0.54	Strong Up	Bullish	1370.10	1575.00	820.30	0.15%	1.31%	0.60%	-2.23%	3.99%	3.18%	0.93%	2.59%	0.97%
POLYMED	2023/07/18	1.83	Strong Up	Bullish	1107.90	1314.70	820.30	0.12%	-0.15%	1.86%	3.37%	4.33%	9.43%	25.60%	21.04%	28.20%
POLYMED	2023/09/12	0.35	Weak Up	Bullish	1339.50	1575.00	820.30	6.36%	8.99%	11.87%	8.57%	6.69%	3.45%	5.11%	2.28%	2.68%
POLYMED	2023/07/27	2.50	Weak Up	Bullish	1222.20	1314.70	820.30	0.85%	1.14%	-0.81%	3.46%	4.10%	20.72%	9.72%	16.75%	13.57%
POLYMED	2023/11/03	1.98	Weak Up	Bullish	1462.45	1575.00	820.30	-6.16%	-3.60%	-2.08%	0.45%	-1.52%	6.28%	2.22%	13.97%	2.96%
POLYMED	2023/11/09	6.74	Strong Up	Bullish	1469.00	1575.00	820.30	-1.96%	-3.31%	0.96%	3.36%	4.83%	4.18%	9.91%	9.15%	-1.80%
POLYMED	2023/08/08	0.73	Strong Up	Bullish	1391.50	1494.70	820.30	2.87%	6.03%	4.02%	5.22%	0.38%	1.43%	2.07%	-0.24%	1.59%
POLYMED	2023/09/07	0.59	Strong Up	Bullish	1372.15	1575.00	820.30	1.16%	0.45%	-2.38%	3.83%	6.40%	0.76%	0.15%	-0.32%	-4.96%
POLYMED	2023/08/09	1.49	Strong Up	Bullish	1431.40	1506.75	820.30	3.07%	1.12%	2.29%	-2.41%	-3.44%	-0.76%	2.32%	-3.71%	-3.41%
POLYMED	2023/07/19	0.26	Strong Up	Bullish	1109.25	1314.70	820.30	-0.27%	1.74%	3.24%	4.21%	3.27%	13.99%	29.04%	28.82%	32.04%
POLYMED	2023/07/28	0.48	Weak Up	Bullish	1232.60	1314.70	820.30	0.29%	-1.64%	2.58%	3.22%	3.15%	17.43%	15.93%	15.23%	11.82%
POLYMED	2023/07/20	0.23	Strong Up	Bullish	1106.25	1314.70	820.30	2.02%	3.52%	4.49%	3.55%	10.48%	15.01%	33.37%	30.02%	26.04%
POLYMED	2023/07/17	0.41	Strong Up	Bullish	1085.35	1314.70	820.30	2.08%	2.20%	1.93%	3.98%	5.51%	13.89%	34.09%	27.35%	31.47%
POLYMED	2023/07/31	0.28	Weak Up	Bullish	1236.15	1314.70	820.30	-1.93%	2.29%	2.92%	2.85%	17.73%	18.45%	16.36%	18.48%	8.36%
POLYMED	2023/08/07	6.07	Strong Up	Bullish	1455.35	1494.70	820.30	-4.39%	-1.65%	1.38%	-0.54%	0.61%	-1.17%	-1.95%	-5.72%	-1.80%
POLYCAB	2023/12/13	0.39	Strong Up	Bullish	5678.15	5733.00	2500.25	-0.43%	-0.14%	0.01%	-1.18%	-3.17%
POLYCAB	2023/10/17	1.36	Strong Up	Bullish	5467.85	5485.00	2500.00	-2.36%	-3.12%	-4.40%	-5.74%	-8.13%	-10.37%	-6.21%	-2.83%	-4.27%
POLYCAB	2023/07/20	6.08	Strong Up	Bullish	4717.35	4924.00	2500.00	-2.77%	-0.40%	-0.51%	-0.92%	-0.35%	-2.17%	-2.81%	5.93%	10.41%
POLYCAB	2023/10/23	1.04	Strong Up	50MA-Support	5154.15	5493.65	2500.00	-2.54%	-5.48%	-3.44%	-4.20%	-4.50%	-0.75%	-0.46%	2.45%	5.16%
POLYCAB	2023/12/08	0.55	Strong Up	Bullish	5446.65	5493.65	2500.25	4.50%	3.00%	4.25%	3.80%	4.10%	-1.60%
POLYCAB	2023/07/13	1.35	Strong Up	Bullish	3815.15	3847.00	2500.00	1.55%	2.61%	8.20%	12.94%	23.65%	23.22%	20.96%	24.36%	31.11%
POLYCAB	2023/07/12	1.55	Strong Up	Bullish	3800.50	3824.70	2500.00	0.39%	1.94%	3.00%	8.62%	13.38%	22.98%	20.72%	22.60%	32.27%
POLYCAB	2023/12/26	0.81	Strong Up	50MA-Support	5394.75	5733.00	2500.25	0.78%
POLYCAB	2023/09/28	1.31	Strong Up	Bullish	5286.50	5398.00	2500.00	1.07%	1.64%	0.51%	-0.88%	-0.52%	0.70%	-1.12%	-7.30%	-2.92%
POLYCAB	2023/08/22	1.54	Strong Up	Bullish	4997.20	5008.40	2500.00	2.76%	0.59%	0.10%	1.93%	0.47%	6.13%	-1.10%	2.66%	4.86%
POLYCAB	2023/09/13	1.50	Strong Up	Bullish	5043.40	5333.00	2500.00	2.47%	2.45%	1.82%	4.84%	3.54%	4.82%	4.28%	8.42%	-2.10%
POLYCAB	2023/07/14	1.05	Strong Up	Bullish	3874.35	3886.95	2500.00	1.04%	6.55%	11.21%	21.76%	18.39%	22.49%	19.11%	25.28%	31.47%
POLYCAB	2023/08/16	0.73	Strong Up	Bullish	4853.75	4924.00	2500.00	-0.74%	-1.57%	-0.08%	2.96%	5.80%	3.85%	9.07%	6.45%	8.92%
POLYCAB	2023/07/19	4.56	Strong Up	Bullish	4308.85	4325.15	2500.00	9.48%	6.45%	9.04%	8.92%	8.47%	6.48%	8.70%	12.56%	18.90%
POLYCAB	2023/07/11	4.49	Strong Up	Bullish	3774.80	3799.95	2500.00	0.68%	1.07%	2.64%	3.70%	9.36%	24.34%	22.66%	21.45%	36.04%
POLYCAB	2023/08/23	1.60	Strong Up	Bullish	5135.05	5156.00	2500.00	-2.11%	-2.59%	-0.81%	-2.23%	-1.84%	3.09%	-1.78%	1.39%	2.42%
POLYCAB	2023/07/18	5.54	Strong Up	Bullish	4128.15	4148.65	2500.00	4.38%	14.27%	11.11%	13.81%	13.69%	12.16%	13.16%	15.73%	22.11%
POLYCAB	2023/12/11	1.21	Strong Up	Bullish	5691.95	5520.80	2500.25	-1.44%	-0.24%	-0.68%	-0.39%	-0.23%	-5.22%
POLYCAB	2023/10/25	1.13	Strong Up	BearCross-50MA	5023.15	5493.65	2500.00	-3.01%	-0.92%	-1.71%	-2.01%	-2.44%	2.10%	4.89%	3.52%	8.43%
POLYCAB	2023/10/16	1.39	Strong Up	Bullish	5420.50	5449.00	2500.00	0.87%	-1.51%	-2.28%	-3.56%	-4.91%	-9.19%	-5.62%	-2.44%	-2.82%
POLYCAB	2023/07/21	2.99	Strong Up	Bullish	4586.80	4924.00	2500.00	2.43%	2.32%	1.90%	2.49%	3.47%	0.61%	1.58%	11.95%	13.77%
POLYCAB	2023/10/26	1.32	Strong Up	Neutral	4871.80	5493.65	2500.00	2.15%	1.35%	1.03%	0.59%	3.69%	5.37%	8.54%	5.98%	16.83%
POLYCAB	2023/12/12	0.64	Strong Up	Bullish	5609.90	5710.35	2500.25	1.22%	0.78%	1.07%	1.23%	0.02%	-3.09%
POLICYBZR	2023/08/07	1.60	Strong Up	Bullish	798.15	807.95	356.20	-4.76%	-6.68%	-8.39%	-8.86%	-8.38%	-10.02%	-4.54%	-3.27%	-4.10%
POLICYBZR	2023/09/08	1.66	Weak Up	Bullish	799.25	818.00	356.20	-0.38%	-1.36%	-5.16%	-4.10%	-3.37%	-7.13%	-4.86%	-8.18%	-12.93%
POLICYBZR	2023/12/11	1.34	Strong Up	Bullish	809.05	891.00	390.70	-1.33%	-1.72%	-0.08%	-2.43%	-1.01%	-2.28%
POLICYBZR	2023/09/25	2.33	Strong Up	BearCross-50MA	742.25	818.00	356.20	1.02%	0.07%	2.61%	3.10%	2.45%	1.44%	0.33%	-9.93%	-2.16%
POLICYBZR	2023/09/26	1.17	Weak Up	50MA-Resist	749.85	818.00	356.20	-0.94%	1.57%	2.05%	1.41%	1.18%	-0.27%	-0.80%	-5.81%	-2.49%
POLICYBZR	2023/09/27	1.10	Weak Up	50MA-Resist	742.80	818.00	356.20	2.54%	3.02%	2.37%	2.14%	3.26%	-1.20%	-0.95%	-5.67%	0.50%
POLICYBZR	2023/09/22	1.15	Strong Up	BearCross-50MA	750.20	818.00	356.20	-1.06%	-0.05%	-0.99%	1.53%	2.01%	0.92%	-1.56%	-10.39%	-4.77%
POLICYBZR	2023/09/11	0.87	Weak Up	Bullish	796.20	818.00	356.20	-0.98%	-4.80%	-3.74%	-3.00%	-2.97%	-5.82%	-4.71%	-7.23%	-15.57%
POLICYBZR	2023/07/13	1.50	Strong Up	Bullish	762.85	779.90	356.20	-2.75%	-2.82%	-3.40%	-2.32%	1.78%	-7.33%	-5.42%	-4.14%	-1.36%
POLICYBZR	2023/11/20	1.49	Weak Up	Bullish	829.45	818.00	356.20	-1.52%	-0.97%	-3.10%	-0.74%	-1.24%	-0.90%	-3.76%	-8.22%
POKARNA	2023/09/26	0.45	Strong Up	50MA-Support	456.75	595.60	233.55	7.13%	3.97%	3.26%	5.53%	2.91%	10.71%	17.10%	8.99%	20.92%
POKARNA	2023/07/28	0.54	Weak Up	50MA-Support	387.10	487.00	233.55	2.56%	5.46%	3.94%	3.73%	3.93%	3.93%	24.23%	30.15%	41.95%
POKARNA	2023/08/22	0.85	Weak Up	Bullish	478.20	488.00	233.55	-2.95%	-3.51%	-5.31%	-4.28%	-4.33%	12.99%	2.52%	-2.10%	-1.32%
POKARNA	2023/09/22	0.33	Strong Up	Bullish	468.15	595.60	233.55	-0.16%	-2.44%	4.52%	1.44%	0.75%	2.26%	13.73%	3.52%	18.68%
POKARNA	2023/09/01	5.32	Strong Up	Bullish	578.05	595.60	233.55	-5.09%	-6.53%	0.29%	-3.21%	-2.49%	-14.29%	-19.14%	-18.36%	-4.83%
POKARNA	2023/08/21	2.40	Weak Up	Bullish	480.90	487.00	233.55	-0.56%	-3.49%	-4.05%	-5.84%	-4.81%	14.08%	14.26%	-1.56%	-2.26%
POKARNA	2023/07/12	1.07	Strong Up	Bullish	428.55	487.00	233.55	-5.30%	-7.33%	-7.44%	-3.43%	-2.33%	-8.96%	-6.11%	-6.13%	7.67%
POKARNA	2023/08/17	5.66	Weak Up	Bullish	459.20	487.00	233.55	-0.40%	4.73%	4.14%	1.07%	0.48%	8.09%	21.84%	11.02%	2.71%
POKARNA	2023/07/10	7.27	Weak Up	Bullish	413.00	487.00	233.55	3.51%	3.77%	-1.73%	-3.84%	-3.96%	-3.58%	-3.87%	-3.22%	15.79%
POKARNA	2023/11/24	0.36	Weak Up	Bullish	534.10	599.10	233.55	-0.01%	-0.23%	-1.05%	-0.33%	-1.57%	-6.10%	-7.35%
POKARNA	2023/11/13	1.05	Strong Up	Bullish	586.05	595.60	233.55	-1.77%	-3.17%	-5.81%	-4.24%	-6.74%	-9.08%	-10.15%	-17.36%
POKARNA	2023/08/18	2.62	Weak Up	Bullish	457.35	487.00	233.55	5.15%	4.56%	1.48%	0.89%	-0.99%	26.39%	23.24%	8.27%	5.39%
POKARNA	2023/11/30	0.34	Weak Up	50MA-Support	528.50	599.10	233.55	0.73%	-0.53%	-2.80%	-0.37%	-1.07%	-6.20%	-9.20%
POKARNA	2023/11/29	0.25	Weak Up	Bullish	532.85	599.10	233.55	-0.82%	-0.09%	-1.34%	-3.59%	-1.18%	-6.51%	-10.64%
POKARNA	2023/11/28	0.21	Weak Up	Bullish	534.05	599.10	233.55	-0.22%	-1.04%	-0.32%	-1.56%	-3.81%	-4.17%	-7.35%
POKARNA	2023/07/11	3.24	Strong Up	Bullish	427.50	487.00	233.55	0.25%	-5.06%	-7.10%	-7.22%	-3.19%	-6.63%	-4.50%	-4.47%	8.56%
POKARNA	2023/09/21	0.33	Strong Up	Bullish	473.40	595.60	233.55	-1.11%	-1.27%	-3.52%	3.36%	0.32%	2.23%	8.23%	5.48%	11.98%
POKARNA	2023/09/04	1.10	Strong Up	Bullish	548.60	595.60	233.55	-1.51%	5.68%	1.99%	2.74%	0.16%	-7.07%	-16.74%	-11.78%	-2.51%
POKARNA	2023/12/05	0.41	Weak Up	BearCross-50MA	513.70	599.10	233.55	2.50%	1.78%	-0.08%	-2.37%	-0.37%	-3.68%	-4.71%
PODDARMENT	2023/09/27	0.25	Weak Up	50MA-Resist	341.90	390.20	245.15	-0.98%	1.36%	5.19%	4.14%	4.87%	7.36%	8.57%	10.24%	4.40%
PODDARMENT	2023/09/26	0.21	Weak Up	50MA-Support	342.30	390.20	245.15	-0.12%	-1.10%	1.24%	5.07%	4.02%	1.64%	5.45%	6.72%	3.39%
PODDARMENT	2023/08/30	2.16	Weak Up	Bullish	363.40	380.00	245.15	-2.63%	-0.96%	0.03%	3.71%	1.03%	-4.54%	-3.18%	-1.03%	2.68%
PODDARMENT	2023/07/26	1.58	Weak Up	Bullish	331.85	340.35	245.15	-1.51%	-0.05%	0.68%	0.57%	-0.41%	6.00%	-1.36%	1.99%	12.32%
PODDARMENT	2023/08/10	0.84	Weak Up	Bullish	345.80	356.00	245.15	-3.85%	-4.68%	-4.15%	-5.34%	-6.03%	-1.84%	4.08%	1.03%	1.13%
PODDARMENT	2023/11/09	0.33	Weak Up	50MA-Resist	353.90	397.00	245.15	0.86%	-0.97%	0.14%	-0.86%	-1.71%	3.19%	0.82%	-0.45%	4.68%
PODDARMENT	2023/08/29	4.05	Weak Up	Bullish	369.70	374.40	245.15	-1.70%	-4.29%	-2.65%	-1.68%	1.95%	-5.50%	-3.84%	-6.26%	-0.72%
PODDARMENT	2023/07/25	1.91	Weak Up	Bullish	334.05	340.35	245.15	-0.66%	-2.16%	-0.70%	0.01%	-0.09%	1.36%	-0.78%	1.62%	9.91%
PODDARMENT	2023/08/09	2.17	Weak Up	Bullish	351.75	353.95	245.15	-1.69%	-5.47%	-6.30%	-5.77%	-6.94%	-2.71%	0.60%	1.73%	-0.58%
PODDARHOUS	2023/09/27	5.69	Weak Up	Bearish	110.60	274.00	80.90	4.97%	10.22%	6.87%	1.76%	1.63%	4.48%	11.75%	32.73%	34.13%
PODDARHOUS	2023/10/25	2.15	Weak Up	Bearish	131.30	274.00	80.90	0.53%	1.45%	6.51%	11.81%	17.33%	14.93%	12.22%	5.67%	1.83%
PODDARHOUS	2023/10/03	4.52	Weak Up	BearCross-200MA	118.20	274.00	80.90	-4.78%	-4.91%	-4.44%	-8.76%	-10.19%	-3.34%	11.08%	28.81%	24.66%
PODDARHOUS	2023/09/29	1.44	Weak Up	Bearish	121.90	274.00	80.90	-3.04%	-7.67%	-7.79%	-7.34%	-11.53%	-6.73%	11.73%	24.94%	21.37%
PODDARHOUS	2023/10/20	0.66	Weak Up	Bearish	129.75	274.00	80.90	4.97%	1.19%	1.73%	2.66%	7.78%	15.84%	12.79%	5.93%	4.05%
PODDARHOUS	2023/09/28	4.69	Weak Up	Bearish	116.10	274.00	80.90	5.00%	1.81%	-3.06%	-3.19%	-2.71%	-1.85%	11.76%	32.69%	26.06%
PODDARHOUS	2023/10/23	0.42	Weak Up	Bearish	136.20	274.00	80.90	-3.60%	-3.08%	-2.20%	2.68%	7.78%	9.77%	8.63%	-0.26%	2.02%
POCL	2023/09/01	0.61	Weak Up	Bullish	484.05	521.30	61.30	0.71%	0.62%	-1.03%	-0.89%	-2.18%	-3.22%	-8.57%	-1.67%	-4.57%
POCL	2023/09/26	0.67	Weak Up	50MA-Resist	441.20	521.30	61.30	4.14%	4.45%	4.73%	4.24%	7.46%	3.24%	5.35%	-1.30%	-1.42%
POCL	2023/08/04	10.52	Strong Up	Bullish	499.65	499.65	61.30	-3.75%	-2.79%	-3.83%	-5.29%	-5.66%	-11.41%	-11.84%	-4.12%	-9.87%
POCL	2023/09/18	0.80	Weak Up	Bullish	450.35	521.30	61.30	2.20%	1.20%	1.05%	-1.73%	-2.03%	5.27%	1.14%	-1.13%	-5.11%
POCL	2023/09/20	0.46	Weak Up	50MA-Support	460.25	521.30	61.30	-0.98%	-1.12%	-3.85%	-4.14%	-0.17%	3.41%	-1.51%	-6.04%	-6.91%
POCL	2023/08/07	4.35	Strong Up	Bullish	480.90	521.30	61.30	1.00%	-0.08%	-1.60%	-1.99%	-20.96%	-8.22%	-5.65%	-0.24%	-4.29%
POCL	2023/09/25	0.50	Weak Up	BearCross-50MA	442.55	521.30	61.30	-0.31%	3.82%	4.14%	4.41%	3.92%	3.05%	4.38%	2.63%	0.17%
POCL	2023/08/14	3.00	Strong Up	BearCross-50MA	380.10	521.30	61.30	14.98%	13.05%	13.61%	16.46%	16.11%	19.38%	28.14%	23.53%	20.88%
POCL	2023/08/31	1.40	Strong Up	Bullish	486.75	521.30	61.30	-0.55%	0.15%	0.06%	-1.58%	-1.44%	-3.53%	-6.50%	-2.60%	-7.68%
POCL	2023/12/26	2.43	Weak Up	Bullish	478.05	521.30	61.30	8.84%
POCL	2023/09/04	0.27	Weak Up	Bullish	487.50	521.30	61.30	-0.09%	-1.73%	-1.59%	-2.87%	-1.56%	-7.62%	-9.50%	-3.52%	-4.66%
PNCINFRA	2023/07/28	0.34	Weak Up	Bullish	343.70	368.55	237.00	0.71%	2.47%	1.12%	0.44%	2.40%	2.63%	-4.84%	-4.89%	6.02%
PNCINFRA	2023/07/06	5.67	Weak Up	Bullish	354.35	368.00	237.00	-0.83%	-2.05%	-1.82%	-2.38%	-2.41%	-1.02%	-2.68%	-1.55%	-9.03%
PNCINFRA	2023/08/08	1.99	Weak Up	Bullish	359.05	368.55	237.00	0.04%	-0.28%	-1.75%	-6.71%	-8.08%	-8.59%	-8.95%	0.67%	2.58%
PNCINFRA	2023/08/09	1.18	Weak Up	Bullish	359.20	368.55	237.00	-0.32%	-1.80%	-6.75%	-8.12%	-9.77%	-9.35%	-7.57%	1.45%	3.17%
PNCINFRA	2023/07/07	0.66	Weak Up	Bullish	351.40	368.00	237.00	-1.22%	-1.00%	-1.57%	-1.59%	-1.84%	-0.21%	-2.19%	2.18%	-6.93%
PNBHOUSING	2023/10/18	1.19	Strong Up	Bullish	761.45	782.40	384.55	1.50%	-1.87%	-6.09%	-6.55%	-6.31%	-3.99%	-2.13%	6.29%	4.68%
PNBHOUSING	2023/12/19	1.09	Weak Up	Bullish	807.55	824.80	384.55	-3.16%	-4.51%	-3.99%	-2.66%	-2.69%
PNBHOUSING	2023/10/03	8.14	Strong Up	Bullish	742.30	782.40	384.55	-2.80%	-4.64%	-2.95%	-4.22%	-2.07%	0.58%	-4.14%	-1.62%	4.55%
PNBHOUSING	2023/10/19	0.75	Strong Up	Bullish	772.90	784.90	384.55	-3.33%	-7.48%	-7.94%	-7.70%	-4.66%	-5.52%	-3.79%	4.67%	2.98%
PNBHOUSING	2023/07/25	1.50	Strong Up	Bullish	684.65	699.00	384.55	-4.48%	-6.89%	-9.87%	-7.28%	-8.03%	-6.68%	-4.91%	-6.61%	-1.89%
PNBHOUSING	2023/11/17	1.34	Strong Up	Bullish	808.55	804.00	384.55	1.41%	0.10%	0.06%	-1.21%	-3.14%	-1.42%	-2.72%	-3.28%
PNBHOUSING	2023/11/20	1.47	Strong Up	Bullish	819.95	815.75	384.55	-1.29%	-1.34%	-2.59%	-4.48%	-4.71%	-2.93%	-5.15%	-5.96%
PNBHOUSING	2023/09/15	2.14	Strong Up	Bullish	719.55	739.70	384.55	-4.12%	-6.26%	-7.80%	-4.36%	-8.29%	3.16%	1.03%	7.41%	-0.84%
PNBHOUSING	2023/09/14	3.45	Strong Up	Bullish	726.75	739.70	384.55	-0.99%	-5.07%	-7.19%	-8.72%	-5.31%	-4.49%	-2.17%	4.77%	1.33%
PNBHOUSING	2023/09/26	0.63	Strong Up	50MA-Support	655.50	739.70	384.55	0.99%	3.75%	5.89%	13.24%	10.08%	10.66%	16.16%	9.34%	13.69%
PNBHOUSING	2023/07/24	3.37	Strong Up	Bullish	689.30	696.60	384.55	-0.67%	-5.12%	-7.52%	-10.48%	-7.91%	-8.65%	-5.87%	-5.82%	-2.02%
PNBHOUSING	2023/10/26	0.45	Weak Up	50MA-Support	713.40	784.90	384.55	3.29%	0.46%	3.22%	0.01%	2.48%	4.46%	13.34%	12.00%	10.25%
PNBHOUSING	2023/08/03	0.44	Strong Up	Bullish	609.85	699.00	384.55	1.18%	3.25%	4.76%	4.05%	2.63%	4.18%	4.85%	10.74%	17.99%
PNBHOUSING	2023/08/02	0.58	Strong Up	Bullish	608.10	699.00	384.55	0.29%	1.47%	3.54%	5.06%	4.35%	7.19%	6.75%	8.94%	19.51%
PNBGILTS	2023/10/19	4.24	Weak Up	Bullish	95.75	102.90	55.60	2.77%	-14.36%	-10.86%	-12.11%	-10.55%	-11.59%	2.19%	2.25%	-0.78%
PNBGILTS	2023/10/20	2.28	Weak Up	Bullish	98.40	104.90	55.60	-16.67%	-13.26%	-14.48%	-12.96%	-12.86%	-11.59%	-1.17%	-1.52%	-1.12%
PNB	2023/08/03	0.65	Weak Up	Bullish	59.45	65.15	43.35	0.84%	1.60%	4.54%	3.53%	3.03%	5.63%	3.45%	13.29%	24.73%
PNB	2023/10/09	0.72	Weak Up	Bullish	73.35	83.50	43.35	2.59%	3.68%	3.27%	2.52%	2.59%	-5.04%	-0.48%	3.61%	4.09%
PNB	2023/10/10	0.44	Weak Up	Bullish	75.25	83.50	43.35	1.06%	0.66%	-0.07%	0.00%	0.73%	-7.64%	-3.12%	1.33%	1.73%
PLASTIBLEN	2023/10/16	3.61	Weak Up	Bullish	264.90	280.50	138.55	3.61%	1.45%	1.87%	0.68%	-3.68%	0.87%	8.80%	10.46%	18.74%
PLASTIBLEN	2023/12/15	0.55	Weak Up	Bullish	300.00	329.70	138.55	-1.93%	-2.20%	-7.37%	-4.05%	-3.35%
PLASTIBLEN	2023/11/08	3.05	Strong Up	Bullish	304.70	308.90	138.55	0.11%	1.71%	1.72%	-0.25%	-1.79%	0.48%	4.27%	0.33%	-4.84%
PLASTIBLEN	2023/07/21	5.70	Weak Up	Bullish	218.10	222.60	138.55	-2.25%	-2.38%	-3.60%	-1.58%	-1.63%	3.00%	2.89%	14.10%	8.07%
PLASTIBLEN	2023/08/23	8.46	Weak Up	Bullish	248.85	250.95	138.55	-4.60%	-6.35%	-5.18%	-7.33%	-6.01%	-6.95%	-7.94%	-6.61%	-8.40%
PLASTIBLEN	2023/11/07	1.57	Strong Up	Bullish	288.20	294.70	138.55	5.73%	5.85%	7.53%	7.55%	5.46%	7.37%	9.14%	6.85%	-0.12%
PLASTIBLEN	2023/07/20	3.26	Weak Up	Bullish	206.25	209.80	138.55	5.75%	3.37%	3.22%	1.94%	4.07%	6.28%	10.40%	10.21%	15.30%
PLASTIBLEN	2023/07/03	1.23	Weak Up	Bullish	193.80	205.50	138.55	1.47%	1.34%	0.90%	-0.21%	1.37%	-0.13%	10.01%	12.36%	14.81%
PLASTIBLEN	2023/12/13	0.46	Strong Up	Bullish	302.85	329.70	138.55	0.50%	-0.94%	-2.86%	-3.12%	-8.24%
PLASTIBLEN	2023/11/10	0.59	Strong Up	Bullish	309.90	318.90	138.55	0.02%	-1.92%	-3.44%	-5.58%	-2.15%	2.73%	1.23%	-1.79%	-5.37%
PLASTIBLEN	2023/12/14	0.51	Weak Up	Bullish	304.35	329.70	138.55	-1.43%	-3.33%	-3.60%	-8.69%	-5.42%
PLASTIBLEN	2023/08/08	1.10	Weak Up	Bullish	229.65	229.95	138.55	-0.11%	-0.85%	-2.29%	-3.11%	-1.83%	8.36%	1.85%	-0.07%	0.87%
PLASTIBLEN	2023/07/04	1.19	Weak Up	Bullish	196.65	205.50	138.55	-0.13%	-0.56%	-1.65%	-0.10%	1.14%	-0.28%	8.26%	11.47%	14.65%
PLASTIBLEN	2023/11/28	1.09	Strong Up	Bullish	318.35	320.55	138.55	-0.41%	-1.19%	-0.20%	-0.16%	-1.46%	-3.97%	-7.84%
PLASTIBLEN	2023/11/09	1.65	Strong Up	Bullish	305.05	318.90	138.55	1.59%	1.61%	-0.36%	-1.90%	-4.08%	3.67%	4.20%	-0.72%	-2.93%
PLASTIBLEN	2023/08/24	2.18	Weak Up	Bullish	237.40	250.95	138.55	-1.83%	-0.61%	-2.86%	-1.47%	-4.23%	-4.47%	-2.17%	-0.97%	-5.27%
PLASTIBLEN	2023/11/01	2.02	Weak Up	Bullish	277.35	288.90	138.55	-2.22%	-1.50%	-1.97%	3.91%	9.86%	7.90%	10.38%	13.11%	8.17%
PLASTIBLEN	2023/07/24	1.23	Weak Up	Bullish	213.20	222.60	138.55	-0.14%	-1.38%	0.68%	0.63%	1.06%	4.92%	4.36%	11.35%	9.66%
PLASTIBLEN	2023/12/18	1.07	Weak Up	Bullish	294.20	329.70	138.55	-0.27%	-5.54%	-2.16%	-1.44%	0.65%
PIXTRANS	2023/08/14	1.61	Strong Up	Bullish	1215.50	1568.95	702.00	1.56%	0.42%	-1.74%	-4.13%	-4.29%	-2.08%	-3.17%	-7.90%	-5.81%
PIXTRANS	2023/08/17	0.21	Strong Up	Bullish	1220.65	1568.95	702.00	-2.15%	-4.53%	-4.69%	-2.95%	-4.89%	-2.79%	-3.70%	-10.43%	-2.50%
PIXTRANS	2023/08/16	0.21	Strong Up	Bullish	1234.50	1568.95	702.00	-1.12%	-3.25%	-5.60%	-5.76%	-4.04%	-0.92%	-5.27%	-10.27%	-4.92%
PIXTRANS	2023/10/30	3.47	Strong Up	50MA-Resist	1096.55	1568.95	702.00	0.44%	2.90%	4.63%	-0.56%	1.51%	19.72%	23.12%	27.98%	29.05%
PIXTRANS	2023/10/25	0.67	Strong Up	50MA-Support	1188.20	1568.95	702.00	-4.28%	-2.26%	-7.71%	-7.31%	-5.04%	-4.71%	7.49%	9.20%	11.13%
PIXTRANS	2023/10/26	0.84	Strong Up	50MA-Resist	1137.30	1568.95	702.00	2.11%	-3.58%	-3.16%	-0.79%	0.88%	-2.57%	10.26%	16.89%	14.72%
PIXTRANS	2023/07/14	7.70	Strong Up	Bullish	1204.05	1204.05	702.00	8.16%	0.34%	2.80%	3.45%	2.23%	14.70%	24.45%	2.53%	-2.54%
PIXTRANS	2023/10/27	0.29	Strong Up	50MA-Resist	1161.35	1568.95	702.00	-5.58%	-5.17%	-2.84%	-1.21%	-6.10%	-5.30%	6.29%	15.44%	19.58%
PIXTRANS	2023/12/04	1.14	Strong Up	Bullish	1440.70	1568.95	702.00	-1.36%	-2.34%	-5.34%	-8.35%	-9.44%	-1.47%	-6.61%
PIXTRANS	2023/08/21	0.38	Strong Up	Bullish	1165.35	1568.95	702.00	-0.17%	1.66%	-0.37%	-1.26%	0.70%	2.29%	0.76%	-7.24%	3.42%
PIXTRANS	2023/10/31	2.60	Weak Up	Neutral	1101.35	1568.95	702.00	2.45%	4.18%	-0.99%	1.07%	-0.06%	16.67%	20.89%	30.81%	26.20%
PIXTRANS	2023/08/18	0.32	Strong Up	Bullish	1194.35	1568.95	702.00	-2.43%	-2.60%	-0.81%	-2.79%	-3.66%	-0.80%	-1.69%	-10.82%	-0.14%
PIXTRANS	2023/07/18	1.21	Strong Up	Bullish	1208.10	1358.80	702.00	2.45%	3.10%	1.88%	3.53%	10.18%	17.04%	24.18%	-1.14%	1.25%
PIXTRANS	2023/07/17	8.94	Strong Up	Bullish	1302.25	1358.80	702.00	-7.23%	-4.95%	-4.35%	-5.48%	-3.95%	6.11%	14.72%	-6.27%	-8.60%
PITTIENG	2023/07/20	4.14	Weak Up	Bullish	412.30	415.00	255.60	1.89%	9.97%	14.33%	12.52%	14.47%	26.47%	18.64%	39.47%	59.07%
PITTIENG	2023/07/26	0.61	Strong Up	Bullish	463.90	474.90	255.60	1.74%	-0.95%	1.30%	14.86%	14.50%	6.98%	6.79%	26.34%	33.44%
PITTIENG	2023/08/22	4.28	Strong Up	Bullish	575.05	592.90	255.60	-1.17%	0.21%	-1.33%	1.92%	8.82%	8.83%	-3.05%	4.10%	2.75%
PITTIENG	2023/11/20	1.27	Weak Up	Bullish	709.60	734.65	255.60	-0.32%	-2.67%	-1.79%	-2.87%	-5.31%	2.82%	-1.39%	-3.61%
PITTIENG	2023/07/25	1.71	Strong Up	Bullish	471.40	474.90	255.60	-1.59%	0.12%	-2.52%	-0.31%	13.04%	7.92%	6.79%	20.36%	34.64%
PITTIENG	2023/12/05	4.58	Weak Up	Bullish	729.60	734.65	255.60	-2.40%	-2.45%	-3.12%	-0.82%	-4.09%	-4.37%	-5.04%
PITTIENG	2023/07/21	1.91	Weak Up	Bullish	420.10	425.00	255.60	7.93%	12.21%	10.43%	12.34%	9.38%	22.96%	15.65%	35.28%	56.96%
PITTIENG	2023/07/24	2.71	Strong Up	Bullish	453.40	457.00	255.60	3.97%	2.32%	4.09%	1.35%	3.65%	12.41%	14.28%	27.10%	38.03%
PITTIENG	2023/09/13	0.97	Strong Up	Bullish	573.00	666.00	255.60	7.97%	7.57%	5.37%	3.57%	3.13%	4.66%	5.63%	19.43%	20.87%
PITTIENG	2023/10/17	1.49	Weak Up	Bullish	684.35	699.50	255.60	-0.47%	1.21%	1.15%	-3.11%	-0.37%	2.15%	1.27%	3.69%	-3.62%
PITTIENG	2023/11/16	1.12	Strong Up	Bullish	693.10	734.65	255.60	0.61%	2.38%	2.06%	-0.35%	0.55%	-4.83%	1.98%	0.67%
PITTIENG	2023/08/24	0.55	Strong Up	Bullish	576.25	592.90	255.60	-1.54%	1.71%	8.59%	10.95%	11.68%	7.43%	7.36%	3.53%	6.76%
PITTIENG	2023/11/21	1.07	Weak Up	Bullish	707.35	734.65	255.60	-2.36%	-1.48%	-2.57%	-5.01%	-8.44%	0.67%	-3.20%	-1.96%
PITTIENG	2023/11/29	0.97	Weak Up	BearCross-50MA	647.65	734.65	255.60	0.75%	1.85%	7.88%	12.65%	9.95%	5.73%	4.80%
PITTIENG	2023/10/16	5.18	Weak Up	Bullish	683.30	693.45	255.60	0.15%	-0.31%	1.36%	1.30%	-2.96%	0.07%	2.51%	2.05%	-4.51%
PITTIENG	2023/09/12	1.93	Strong Up	Bullish	557.50	666.00	255.60	2.78%	10.97%	10.57%	8.30%	6.45%	7.39%	5.98%	22.57%	25.49%
PITTIENG	2023/11/28	0.67	Weak Up	Bullish	671.90	734.65	255.60	-3.61%	-2.89%	-1.83%	3.99%	8.59%	4.14%	3.85%
PITTIENG	2023/08/23	1.65	Strong Up	Bullish	568.30	592.90	255.60	1.40%	-0.16%	3.13%	10.11%	12.50%	11.68%	0.83%	4.02%	6.50%
PILANIINVS	2023/10/26	0.51	Strong Up	50MA-Support	2259.25	2545.00	1602.00	3.20%	2.04%	1.67%	1.47%	3.30%	3.65%	12.59%	18.55%	29.71%
PILANIINVS	2023/07/21	9.00	Strong Up	Bullish	2006.65	2050.00	1602.00	0.26%	-0.15%	-0.46%	-0.17%	-0.48%	0.36%	-1.25%	0.30%	8.53%
PILANIINVS	2023/09/04	11.09	Strong Up	Bullish	2177.85	2348.80	1602.00	0.52%	-2.08%	-1.30%	0.95%	3.93%	0.93%	0.40%	12.09%	7.35%
PILANIINVS	2023/09/05	2.52	Strong Up	Bullish	2189.10	2348.80	1602.00	-2.58%	-1.80%	0.43%	3.40%	-0.01%	-0.17%	1.04%	6.16%	6.65%
PILANIINVS	2023/07/24	2.95	Strong Up	Bullish	2011.95	2050.00	1602.00	-0.41%	-0.72%	-0.43%	-0.74%	-0.32%	-0.48%	-1.62%	-0.49%	8.80%
PILANIINVS	2023/09/28	5.02	Strong Up	Bullish	2393.20	2475.00	1602.00	-0.47%	2.95%	0.62%	2.44%	2.00%	-3.49%	2.52%	-4.21%	-0.29%
PILANIINVS	2023/09/29	0.75	Strong Up	Bullish	2381.85	2475.00	1602.00	3.44%	1.10%	2.93%	2.49%	-2.43%	-0.23%	-2.92%	-2.01%	0.37%
PILANIINVS	2023/10/03	1.35	Strong Up	Bullish	2463.90	2520.00	1602.00	-2.26%	-0.50%	-0.93%	-5.68%	-4.74%	-3.59%	-6.21%	-4.84%	-2.96%
PIIND	2023/07/13	1.39	Strong Up	BearCross-50MA	3610.60	4011.15	2868.90	0.57%	2.11%	0.86%	0.98%	0.95%	-1.47%	2.00%	3.95%	0.78%
PIIND	2023/07/07	1.96	Strong Up	Bullish	3765.70	4011.15	2868.90	-2.29%	-2.89%	-2.82%	-4.12%	-3.57%	-2.41%	-4.75%	2.26%	-0.91%
PIIND	2023/11/09	6.24	Strong Up	Bullish	3647.85	4011.15	2868.90	1.08%	0.63%	1.89%	0.93%	2.16%	3.23%	5.95%	-6.06%	-5.37%
PIIND	2023/07/12	2.84	Strong Up	50MA-Support	3659.45	4011.15	2868.90	-1.33%	-0.77%	0.74%	-0.49%	-0.37%	-1.82%	0.69%	5.23%	0.62%
PIIND	2023/09/01	0.75	Strong Up	Neutral	3621.10	4011.15	2868.90	0.24%	-0.32%	-0.16%	0.77%	0.95%	0.29%	-6.29%	-6.49%	-2.36%
PIIND	2023/09/04	0.45	Weak Up	Neutral	3629.80	4011.15	2868.90	-0.56%	-0.40%	0.53%	0.71%	1.32%	-1.09%	-6.16%	-5.76%	-3.35%
PIIND	2023/11/08	1.71	Strong Up	50MA-Support	3579.10	4011.15	2868.90	1.92%	3.02%	2.56%	3.85%	2.87%	5.00%	6.64%	-2.66%	-4.22%
PIIND	2023/08/25	0.61	Strong Up	Neutral	3638.60	4011.15	2868.90	-0.18%	1.77%	1.73%	-0.28%	-0.48%	0.46%	-0.19%	-5.07%	-4.89%
PIIND	2023/07/11	2.41	Strong Up	50MA-Support	3657.05	4011.15	2868.90	0.07%	-1.27%	-0.70%	0.81%	-0.43%	-2.29%	0.08%	6.03%	0.91%
PIIND	2023/08/28	0.73	Strong Up	Neutral	3632.20	4011.15	2868.90	1.95%	1.91%	-0.11%	-0.31%	-0.07%	1.25%	-1.15%	-6.53%	-3.96%
PIIND	2023/08/23	0.82	Strong Up	50MA-Resist	3690.50	4011.15	2868.90	-0.22%	-1.41%	-1.58%	0.34%	0.30%	-2.04%	-1.44%	-8.06%	-7.31%
PIIND	2023/07/10	0.61	Strong Up	Bullish	3679.30	4011.15	2868.90	-0.60%	-0.54%	-1.87%	-1.30%	0.20%	-1.31%	-1.73%	5.52%	-0.04%
PIIND	2023/08/24	0.55	Strong Up	50MA-Resist	3682.20	4011.15	2868.90	-1.18%	-1.36%	0.57%	0.52%	-1.46%	-0.90%	-0.68%	-7.49%	-7.04%
PIIND	2023/11/10	2.42	Strong Up	Bullish	3687.35	4011.15	2868.90	-0.45%	0.80%	-0.15%	1.06%	0.05%	1.44%	3.50%	-8.76%	-6.09%
PIDILITIND	2023/07/03	1.35	Strong Up	50MA-Support	2571.45	2796.00	2250.05	-0.04%	1.45%	3.02%	1.61%	0.95%	2.65%	3.12%	2.15%	-1.32%
PIDILITIND	2023/07/04	1.20	Strong Up	50MA-Support	2570.45	2796.00	2250.05	1.49%	3.06%	1.65%	0.99%	2.66%	3.41%	1.44%	0.55%	-1.20%
PHOENIXLTD	2023/11/03	0.72	Strong Up	Bullish	2004.60	2060.00	1186.40	2.17%	2.66%	4.40%	2.97%	1.28%	14.48%	19.22%	12.66%	12.36%
PHOENIXLTD	2023/10/06	0.41	Weak Up	50MA-Support	1801.05	1910.00	1186.40	-0.03%	3.56%	6.84%	7.70%	11.86%	3.08%	1.66%	16.20%	24.92%
PHOENIXLTD	2023/10/05	0.95	Strong Up	BearCross-50MA	1769.30	1910.00	1186.40	1.79%	1.76%	5.41%	8.76%	9.63%	5.79%	2.10%	16.31%	29.70%
PHOENIXLTD	2023/10/26	1.12	Strong Up	Neutral	1746.65	2060.00	1186.40	3.43%	4.83%	3.93%	8.48%	13.22%	18.18%	30.86%	32.82%	26.71%
PHOENIXLTD	2023/09/05	2.83	Strong Up	Bullish	1851.65	1902.35	1186.40	-2.81%	-2.17%	-0.53%	0.78%	0.91%	-1.20%	-0.37%	-2.77%	1.09%
PHOENIXLTD	2023/08/17	0.29	Strong Up	Bullish	1749.20	1797.75	1186.40	0.33%	0.47%	0.54%	0.82%	0.62%	2.90%	3.56%	5.10%	3.72%
PHOENIXLTD	2023/07/14	2.29	Strong Up	Bullish	1705.40	1722.45	1186.40	-1.89%	-3.08%	-4.05%	-3.99%	-3.73%	-0.46%	-0.29%	2.68%	4.31%
PHOENIXLTD	2023/09/01	1.14	Strong Up	Bullish	1849.65	1860.00	1186.40	-0.02%	0.11%	-2.71%	-2.06%	-0.43%	0.08%	-3.42%	-4.34%	2.98%
PHOENIXLTD	2023/07/13	4.69	Strong Up	Bullish	1677.90	1703.00	1186.40	1.64%	-0.28%	-1.49%	-2.48%	-2.42%	1.27%	0.39%	2.34%	4.09%
PHOENIXLTD	2023/10/13	3.18	Strong Up	Bullish	2014.60	2060.00	1186.40	-4.45%	-5.45%	-6.86%	-7.09%	-7.85%	-9.11%	1.66%	10.02%	15.16%
PHOENIXLTD	2023/09/25	0.69	Strong Up	50MA-Support	1786.30	1910.00	1186.40	2.52%	3.27%	3.55%	1.57%	1.82%	4.41%	6.64%	1.13%	17.16%
PHOENIXLTD	2023/11/06	0.59	Strong Up	Bullish	2048.05	2087.85	1186.40	0.48%	2.19%	0.79%	-0.87%	3.04%	9.86%	13.28%	7.86%	7.80%
PHOENIXLTD	2023/09/04	1.21	Strong Up	Bullish	1849.25	1886.80	1186.40	0.13%	-2.68%	-2.04%	-0.41%	0.91%	-0.58%	-0.97%	-2.61%	1.47%
PHOENIXLTD	2023/11/07	0.48	Strong Up	Bullish	2057.85	2087.85	1186.40	1.70%	0.31%	-1.34%	2.55%	8.27%	7.99%	15.22%	7.55%	6.63%
PHOENIXLTD	2023/07/17	0.76	Strong Up	Bullish	1673.15	1734.10	1186.40	-1.21%	-2.21%	-2.14%	-1.88%	-2.55%	3.44%	1.59%	4.55%	4.96%
PHOENIXLTD	2023/07/07	3.11	Strong Up	Bullish	1614.55	1647.70	1186.40	-2.29%	-2.54%	-2.48%	3.92%	5.63%	1.68%	5.14%	4.69%	8.84%
PGIL	2023/08/04	3.29	Strong Up	Bullish	690.40	695.35	335.00	-3.67%	-6.47%	1.77%	5.87%	1.35%	2.59%	0.01%	43.98%	42.90%
PGIL	2023/09/01	0.92	Strong Up	Bullish	835.95	847.00	335.00	14.36%	16.29%	18.91%	18.55%	19.28%	15.21%	17.72%	25.09%	62.88%
PGIL	2023/09/29	0.56	Strong Up	Bullish	1008.80	1047.80	335.00	2.75%	2.45%	3.65%	5.56%	0.54%	30.80%	32.24%	24.34%	24.60%
PGIL	2023/08/02	2.21	Strong Up	Bullish	651.45	666.80	335.00	-0.60%	5.98%	2.09%	-0.87%	7.85%	11.18%	6.65%	46.75%	48.47%
PGIL	2023/08/07	2.31	Strong Up	Bullish	665.05	716.55	335.00	-2.90%	5.65%	9.90%	5.22%	7.53%	6.33%	10.73%	49.01%	44.12%
PGIL	2023/10/12	1.05	Strong Up	Bullish	1166.05	1192.00	335.00	3.42%	13.16%	16.77%	12.63%	17.27%	8.45%	7.02%	7.80%	9.53%
PGIL	2023/10/17	2.83	Strong Up	Bullish	1361.60	1470.80	335.00	-3.55%	0.43%	3.13%	-2.03%	-6.89%	-9.45%	-0.10%	-3.01%	-8.82%
PGIL	2023/10/13	1.67	Strong Up	Bullish	1205.95	1236.95	335.00	9.42%	12.91%	8.90%	13.39%	16.44%	9.82%	8.49%	4.59%	4.32%
PGIL	2023/08/30	1.44	Strong Up	Bullish	779.45	789.00	335.00	2.52%	7.25%	22.65%	24.72%	27.53%	23.20%	21.19%	32.98%	54.72%
PGIL	2023/07/03	2.04	Strong Up	Bullish	614.95	663.00	335.00	-2.63%	-3.61%	-2.83%	-3.99%	-6.33%	-3.58%	-0.66%	5.94%	16.29%
PGIL	2023/09/04	4.64	Strong Up	Bullish	956.00	975.00	335.00	1.69%	3.98%	3.66%	4.30%	1.72%	3.20%	2.69%	11.39%	37.37%
PGIL	2023/10/03	0.68	Strong Up	Bullish	1036.55	1050.00	335.00	-0.29%	0.88%	2.73%	-2.15%	1.70%	31.36%	22.30%	20.39%	21.68%
PGIL	2023/10/16	2.54	Strong Up	Bullish	1319.55	1393.70	335.00	3.19%	-0.47%	3.63%	6.42%	1.10%	-4.01%	2.07%	-2.86%	-6.17%
PGIL	2023/10/11	1.92	Strong Up	Bullish	1178.35	1192.00	335.00	-1.04%	2.34%	11.98%	15.55%	11.45%	2.21%	6.45%	7.38%	5.08%
PGIL	2023/09/06	0.67	Strong Up	Bullish	994.05	999.00	335.00	-0.31%	0.31%	-2.17%	-6.54%	-3.40%	-4.97%	-0.41%	6.05%	41.26%
PGIL	2023/09/05	1.29	Strong Up	Bullish	972.15	987.95	335.00	2.25%	1.94%	2.57%	0.03%	-4.43%	-1.41%	0.97%	4.33%	40.66%
PGIL	2023/08/14	6.29	Strong Up	Bullish	715.10	789.00	335.00	-1.87%	1.29%	-0.02%	-0.96%	-1.11%	2.98%	35.95%	35.25%	37.26%
PGIL	2023/08/31	0.96	Strong Up	Bullish	799.10	805.80	335.00	4.61%	19.63%	21.66%	24.40%	24.01%	21.04%	19.08%	29.34%	65.13%
PGIL	2023/08/10	1.98	Strong Up	Bullish	730.90	736.75	335.00	-4.26%	-2.16%	-4.00%	-0.90%	-2.18%	-6.65%	14.37%	27.11%	34.64%
PGHL	2023/08/01	1.44	Strong Up	Bullish	5420.50	5446.90	3870.10	0.19%	0.52%	-1.94%	-1.88%	-2.44%	-2.25%	-1.42%	-10.74%	-5.73%
PGHL	2023/07/31	1.10	Strong Up	Bullish	5378.55	5399.90	3870.10	0.78%	0.97%	1.31%	-1.18%	-1.12%	-1.83%	-0.38%	-9.36%	-5.19%
PGHL	2023/08/28	3.37	Strong Up	Neutral	4822.40	5500.00	3870.10	-0.91%	0.37%	1.09%	0.33%	3.76%	5.04%	2.11%	5.97%	3.95%
PGHL	2023/08/02	1.43	Strong Up	Bullish	5430.55	5499.95	3870.10	0.34%	-2.12%	-2.06%	-2.62%	-3.37%	-2.97%	-6.33%	-7.86%	-7.12%
PGHL	2023/08/29	1.30	Strong Up	Neutral	4778.50	5500.00	3870.10	1.29%	2.02%	1.25%	4.71%	6.36%	6.71%	3.22%	7.00%	4.93%
PGHL	2023/08/24	4.23	Strong Up	Neutral	5086.95	5500.00	3870.10	-3.49%	-5.20%	-6.06%	-4.85%	-4.17%	-1.13%	-0.85%	-2.21%	-0.35%
PGHL	2023/08/25	2.27	Strong Up	Neutral	4909.50	5500.00	3870.10	-1.77%	-2.67%	-1.41%	-0.70%	-1.45%	2.98%	0.40%	2.97%	3.97%
PGHH	2023/07/13	2.39	Strong Up	Bullish	15093.35	15132.00	13140.10	2.13%	3.85%	5.32%	5.69%	5.92%	4.55%	3.78%	1.99%	2.98%
PGHH	2023/09/08	1.42	Strong Up	Bullish	17137.90	17325.00	13140.10	1.18%	-0.23%	1.07%	0.54%	1.83%	2.48%	3.79%	3.19%	0.26%
PGHH	2023/07/17	1.87	Strong Up	Bullish	15674.45	15776.35	13140.10	1.42%	1.77%	1.99%	0.33%	-0.51%	0.57%	-0.46%	-1.10%	1.38%
PGHH	2023/08/29	3.02	Strong Up	Bullish	15890.70	16600.00	13140.10	-0.58%	0.42%	1.44%	2.64%	1.66%	7.61%	10.11%	12.97%	11.28%
PGHH	2023/08/28	6.59	Strong Up	Bullish	16422.20	16600.00	13140.10	-3.24%	-3.80%	-2.83%	-1.84%	-0.68%	5.59%	6.45%	7.89%	8.15%
PGHH	2023/09/27	2.04	Strong Up	Bullish	18367.60	18490.00	13140.10	-3.54%	-2.26%	-3.16%	-3.24%	-2.98%	-3.72%	-5.46%	-4.50%	-3.03%
PGEL	2023/12/11	0.14	Strong Up	Bullish	2288.85	2462.15	1002.50	1.83%	1.48%	6.94%	6.23%	4.12%	7.10%
PGEL	2023/09/25	0.43	Strong Up	Bullish	1771.80	2143.95	955.55	-0.06%	0.65%	0.37%	0.24%	0.32%	6.77%	10.28%	12.64%	13.79%
PGEL	2023/08/28	5.29	Strong Up	Bullish	1790.10	1879.00	955.55	9.20%	6.03%	2.37%	11.56%	6.20%	1.74%	1.35%	-0.65%	8.15%
PGEL	2023/08/25	2.05	Strong Up	Bullish	1717.80	1733.05	955.55	4.21%	13.79%	10.50%	6.68%	16.25%	5.13%	6.08%	3.82%	10.12%
PGEL	2023/12/07	0.61	Strong Up	Bullish	2242.65	2462.15	969.75	1.29%	2.06%	3.92%	3.57%	9.14%	11.43%
PGEL	2023/11/13	0.70	Strong Up	Bullish	2111.60	2184.90	955.55	5.42%	7.10%	6.90%	10.65%	13.32%	10.11%	8.63%	15.15%
PGEL	2023/12/14	0.91	Strong Up	Bullish	2447.70	2462.15	1002.50	-0.66%	-2.64%	-1.17%	-3.31%	2.10%
PGEL	2023/11/16	1.84	Strong Up	Bullish	2261.45	2250.00	955.55	-0.18%	3.32%	5.81%	5.57%	6.36%	3.90%	0.45%	6.96%
PGEL	2023/12/15	0.80	Strong Up	Bullish	2431.45	2471.65	1002.50	-1.99%	-0.51%	-2.66%	2.78%	0.90%
PGEL	2023/12/08	0.55	Strong Up	Bullish	2271.65	2462.15	989.25	0.76%	2.60%	2.25%	7.75%	7.03%	8.00%
PGEL	2023/11/20	1.69	Strong Up	Bullish	2336.50	2280.00	955.55	2.42%	2.18%	2.94%	1.93%	2.28%	-0.39%	-0.25%	6.95%
PGEL	2023/09/22	0.35	Strong Up	Bullish	1774.55	2143.95	955.55	-0.15%	-0.22%	0.50%	0.22%	0.09%	5.70%	9.43%	4.81%	12.09%
PGEL	2023/08/29	6.69	Strong Up	Bullish	1954.70	2036.30	955.55	-2.90%	-6.25%	2.16%	-2.74%	-6.89%	-8.55%	-7.33%	-9.14%	1.11%
PGEL	2023/11/17	0.64	Strong Up	Bullish	2257.35	2279.00	955.55	3.51%	6.01%	5.76%	6.55%	5.50%	2.18%	1.40%	4.85%
PGEL	2023/11/15	1.55	Strong Up	Bullish	2226.10	2184.90	955.55	1.59%	1.40%	4.96%	7.50%	7.25%	7.11%	0.74%	7.05%
PGEL	2023/10/26	1.24	Strong Up	50MA-Support	1859.95	2184.90	955.55	7.30%	6.91%	5.93%	5.52%	5.23%	10.09%	21.37%	25.01%	23.06%
PGEL	2023/08/30	3.69	Strong Up	Bullish	1898.10	2143.95	955.55	-3.45%	5.21%	0.16%	-4.11%	-5.54%	-6.77%	-6.35%	-6.36%	3.61%
PFOCUS	2023/07/19	0.26	Weak Up	Bullish	115.50	131.00	64.75	2.47%	0.61%	0.61%	0.74%	-0.13%	-6.15%	-17.14%	-21.21%	-25.19%
PFOCUS	2023/07/03	1.05	Weak Up	Bullish	123.35	125.00	64.75	3.20%	0.61%	-0.65%	-1.66%	0.93%	-3.45%	-5.80%	-12.12%	-28.90%
PFOCUS	2023/07/04	1.26	Weak Up	Bullish	127.30	131.00	64.75	-2.51%	-3.73%	-4.71%	-2.20%	-0.94%	-8.41%	-8.60%	-16.50%	-29.85%
PFOCUS	2023/07/21	0.20	Weak Up	Bullish	116.20	131.00	64.75	0.00%	0.13%	-0.73%	-2.19%	-0.99%	-8.09%	-19.41%	-23.54%	-26.16%
PFIZER	2023/10/30	1.07	Strong Up	BullCross-50MA	3944.10	4660.00	3408.00	-0.25%	-1.54%	-1.29%	-1.47%	-0.80%	-0.83%	2.34%	3.99%	3.89%
PFIZER	2023/07/28	1.09	Strong Up	Bullish	3978.05	4660.00	3408.00	0.39%	1.14%	0.87%	0.33%	-0.35%	-0.32%	-2.19%	-3.47%	-3.31%
PFIZER	2023/11/03	0.19	Strong Up	BearCross-50MA	3886.15	4660.00	3408.00	0.67%	-0.05%	1.52%	0.13%	0.09%	2.59%	4.49%	4.05%	9.11%
PFIZER	2023/10/06	0.47	Strong Up	Bullish	3989.10	4660.00	3408.00	-0.71%	-0.76%	-0.20%	-0.54%	-0.33%	-0.85%	-1.13%	-1.10%	1.18%
PFIZER	2023/10/05	0.71	Strong Up	50MA-Support	3960.20	4660.00	3408.00	0.73%	0.02%	-0.04%	0.53%	0.19%	-0.12%	-0.60%	-1.92%	0.67%
PFIZER	2023/11/01	0.64	Strong Up	BearCross-50MA	3883.25	4660.00	3408.00	0.26%	0.07%	0.75%	0.03%	1.60%	2.18%	6.36%	3.83%	8.15%
PFIZER	2023/10/27	0.51	Strong Up	50MA-Support	3936.55	4660.00	3408.00	0.19%	-0.05%	-1.35%	-1.10%	-1.28%	-1.19%	1.28%	3.77%	4.03%
PFIZER	2023/08/16	0.53	Strong Up	50MA-Resist	3863.75	4660.00	3408.00	-0.43%	1.27%	0.70%	1.05%	0.87%	-0.61%	-0.36%	1.07%	-0.37%
PFIZER	2023/08/14	1.79	Strong Up	BearCross-50MA	3844.90	4660.00	3408.00	0.49%	0.05%	1.77%	1.19%	1.55%	-0.15%	0.58%	0.11%	0.31%
PFIZER	2023/08/17	0.81	Strong Up	BearCross-50MA	3846.95	4660.00	3408.00	1.71%	1.14%	1.49%	1.31%	0.21%	-0.74%	0.08%	1.73%	0.33%
PFIZER	2023/07/31	1.54	Strong Up	Bullish	3993.75	4660.00	3408.00	0.74%	0.47%	-0.07%	-0.74%	-1.32%	-3.73%	-2.24%	-4.39%	-3.81%
PFIZER	2023/11/02	0.25	Strong Up	50MA-Resist	3893.35	4660.00	3408.00	-0.18%	0.49%	-0.23%	1.33%	-0.06%	2.38%	4.60%	3.77%	8.84%
PFIZER	2023/08/01	0.76	Strong Up	Bullish	4023.50	4660.00	3408.00	-0.27%	-0.81%	-1.48%	-2.05%	-1.95%	-3.97%	-3.13%	-5.17%	-4.32%
PFC	2023/11/10	1.76	Weak Up	Bullish	287.70	288.90	93.12	6.88%	7.89%	7.86%	9.92%	12.70%	11.42%	31.13%	47.06%	33.75%
PFC	2023/11/13	3.25	Weak Up	Bullish	307.50	288.90	93.12	0.94%	0.91%	2.85%	5.45%	3.92%	6.70%	23.12%	34.08%
PFC	2023/09/04	0.62	Weak Up	Bullish	211.36	221.76	93.12	-0.79%	-2.54%	2.90%	15.48%	15.90%	8.78%	10.90%	16.53%	16.32%
PFC	2023/07/27	1.96	Weak Up	Bullish	202.68	204.12	93.12	0.99%	3.18%	2.17%	1.16%	2.68%	5.41%	5.98%	6.57%	20.43%
PFC	2023/07/25	1.05	Weak Up	Bullish	190.60	195.20	93.12	1.87%	6.34%	7.39%	9.72%	8.65%	12.91%	10.89%	13.35%	8.08%
PFC	2023/07/31	1.06	Weak Up	Bullish	209.12	209.60	93.12	-0.98%	-1.95%	-0.48%	-1.07%	2.08%	1.01%	4.48%	-0.46%	8.22%
PFC	2023/07/26	0.88	Weak Up	Bullish	194.16	195.60	93.12	4.39%	5.42%	7.70%	6.65%	5.60%	11.27%	11.60%	12.09%	12.01%
PFC	2023/07/28	1.22	Weak Up	Bullish	204.68	208.12	93.12	2.17%	1.17%	0.18%	1.68%	1.07%	3.21%	5.55%	6.64%	19.68%
PFC	2023/07/03	0.95	Weak Up	Bullish	175.80	178.68	93.12	0.68%	1.62%	1.77%	0.71%	2.16%	1.66%	9.10%	16.63%	20.16%
PFC	2023/12/05	0.72	Strong Up	Bullish	377.25	386.25	104.40	0.36%	-0.04%	1.95%	3.26%	3.30%	8.35%	2.00%
PFC	2023/09/08	2.69	Weak Up	Bullish	244.08	245.52	93.12	0.36%	-7.28%	-8.82%	-8.37%	-8.42%	-2.41%	2.81%	1.79%	-2.82%
PFC	2023/12/01	2.24	Strong Up	Bullish	365.15	338.25	104.40	1.79%	3.31%	3.68%	3.27%	5.33%	12.91%	5.96%
PFC	2023/09/01	1.15	Weak Up	Bullish	205.92	221.76	93.12	2.64%	1.83%	0.04%	5.61%	18.53%	8.55%	15.68%	16.82%	22.09%
PFC	2023/11/15	1.62	Weak Up	Bullish	310.40	319.80	94.28	-0.03%	1.88%	4.46%	2.95%	3.08%	7.89%	21.49%	32.67%
PFC	2023/10/25	0.86	Weak Up	Bullish	237.20	258.20	93.12	-2.89%	0.15%	0.74%	3.96%	2.11%	11.11%	30.82%	35.14%	62.14%
PFC	2023/09/11	1.04	Weak Up	Bullish	244.96	251.12	93.12	-7.61%	-9.14%	-8.70%	-8.75%	-6.14%	-4.31%	-0.43%	2.12%	-5.96%
PFC	2023/08/31	7.68	Weak Up	Bullish	208.16	221.76	93.12	-1.08%	1.54%	0.73%	-1.04%	4.48%	7.44%	14.53%	17.17%	21.01%
PFC	2023/12/04	1.45	Strong Up	Bullish	371.70	368.35	104.40	1.49%	1.86%	1.45%	3.47%	4.80%	10.79%	5.53%
PFC	2023/10/26	1.29	Weak Up	BearCross-50MA	230.35	258.20	93.12	3.13%	3.73%	7.05%	5.14%	11.85%	20.38%	37.29%	42.44%	69.11%
PFC	2023/07/24	2.02	Weak Up	Bullish	191.80	195.20	93.12	-0.63%	1.23%	5.67%	6.72%	9.03%	11.30%	10.14%	12.91%	9.32%
PETRONET	2023/10/09	0.77	Weak Up	BearCross-200MA	223.20	254.40	205.05	0.78%	0.69%	2.31%	3.52%	3.56%	-1.48%	-10.57%	-10.37%	-12.25%
PETRONET	2023/10/06	0.99	Weak Up	BearCross-50MA	230.40	254.40	205.05	-3.12%	-2.37%	-2.45%	-0.89%	0.28%	-1.89%	-12.46%	-13.32%	-15.39%
PETRONET	2023/10/05	0.50	Weak Up	50MA-Support	232.20	254.40	205.05	-0.78%	-3.88%	-3.12%	-3.21%	-1.66%	-0.62%	-5.15%	-13.54%	-15.96%
PETRONET	2023/10/04	0.39	Weak Up	Bullish	234.85	254.40	205.05	-1.13%	-1.89%	-4.96%	-4.22%	-4.30%	-1.81%	-6.83%	-13.65%	-16.52%
PERSISTENT	2023/11/01	0.87	Strong Up	Bullish	6211.00	6258.00	3617.80	0.23%	1.21%	0.56%	0.24%	1.25%	2.98%	2.70%	2.72%	16.32%
PERSISTENT	2023/09/28	0.81	Strong Up	Bullish	5736.95	6035.00	3617.80	1.04%	-0.16%	-0.77%	0.04%	0.19%	0.50%	2.97%	8.26%	8.70%
PERSISTENT	2023/08/22	1.04	Strong Up	Bullish	5029.70	5278.95	3617.80	-0.49%	1.79%	2.15%	0.35%	1.52%	17.81%	16.11%	16.30%	14.11%
PERSISTENT	2023/08/31	2.16	Strong Up	Bullish	5370.70	5391.00	3617.80	3.21%	7.67%	10.33%	10.93%	10.60%	10.58%	8.91%	5.99%	7.27%
PERSISTENT	2023/10/31	1.02	Strong Up	Bullish	6160.20	6200.00	3617.80	0.82%	1.06%	2.04%	1.39%	1.07%	1.68%	7.04%	4.57%	11.35%
PERSISTENT	2023/07/19	2.93	Weak Up	50MA-Support	5138.70	5278.95	3617.80	-1.85%	-7.57%	-7.10%	-8.87%	-9.23%	-8.21%	-5.62%	-2.49%	4.51%
PERSISTENT	2023/08/24	1.39	Strong Up	Bullish	5119.95	5278.95	3617.80	0.35%	-1.41%	-0.27%	1.29%	4.90%	16.01%	16.00%	14.44%	9.30%
PERSISTENT	2023/09/05	1.78	Strong Up	Bullish	5925.70	5939.45	3617.80	0.54%	0.24%	0.77%	0.18%	-1.45%	-2.35%	-1.47%	-5.57%	-1.30%
PERSISTENT	2023/09/01	1.89	Strong Up	Bullish	5543.30	5572.90	3617.80	4.32%	6.90%	7.47%	7.15%	7.72%	7.62%	6.75%	3.54%	3.04%
PERSISTENT	2023/10/04	1.16	Strong Up	Bullish	5692.65	6035.00	3617.80	0.82%	0.97%	-1.70%	1.13%	1.20%	0.41%	3.05%	9.72%	12.19%
PERSISTENT	2023/10/30	0.91	Strong Up	Bullish	6067.90	6145.50	3617.80	1.52%	2.36%	2.60%	3.60%	2.94%	2.77%	6.55%	6.02%	7.48%
PERSISTENT	2023/10/27	2.13	Strong Up	Bullish	6083.75	6145.50	3617.80	-0.26%	1.26%	2.09%	2.33%	3.33%	2.67%	6.52%	5.20%	7.29%
PERSISTENT	2023/08/25	1.35	Strong Up	Bullish	5137.90	5278.95	3617.80	-1.76%	-0.61%	0.93%	4.53%	7.89%	16.22%	16.11%	13.64%	12.05%
PERSISTENT	2023/09/06	1.32	Strong Up	Bullish	5957.45	5970.85	3617.80	-0.30%	0.23%	-0.36%	-1.97%	-2.99%	-3.40%	-3.70%	-3.36%	-0.84%
PERSISTENT	2023/09/29	1.39	Strong Up	Bullish	5796.70	6035.00	3617.80	-1.18%	-1.79%	-0.99%	-0.84%	-3.46%	-0.62%	0.16%	7.40%	8.06%
PERSISTENT	2023/10/09	1.36	Strong Up	Bullish	5595.85	6035.00	3617.80	2.88%	2.95%	3.14%	3.03%	2.95%	3.76%	10.09%	12.94%	17.84%
PERSISTENT	2023/09/04	1.97	Strong Up	Bullish	5782.55	5800.00	3617.80	2.48%	3.02%	2.72%	3.26%	2.66%	0.97%	1.32%	-0.60%	-1.16%
PENINLAND	2023/11/02	0.38	Weak Up	Bullish	49.80	49.80	11.05	-4.12%	-8.73%	-13.25%	-17.57%	-13.45%	-15.26%	-3.01%	7.63%	3.41%
PENINLAND	2023/11/01	1.30	Weak Up	Bullish	47.45	47.45	11.05	4.95%	0.63%	-4.21%	-8.96%	-13.49%	-11.17%	-3.06%	7.59%	3.37%
PENIND	2023/12/11	0.35	Weak Up	Bullish	115.70	131.90	49.65	9.64%	5.88%	6.48%	5.14%	3.28%	2.38%
PENIND	2023/09/12	0.70	Weak Up	Bullish	103.75	119.95	49.65	3.13%	6.07%	5.45%	4.63%	5.01%	5.64%	2.46%	2.51%	0.92%
PENIND	2023/09/13	0.44	Weak Up	Bullish	107.00	119.95	49.65	2.85%	2.24%	1.45%	1.82%	5.19%	1.68%	0.47%	4.58%	-6.07%
PENIND	2023/08/21	5.91	Weak Up	Bullish	108.90	111.05	49.65	-2.80%	-0.51%	-3.67%	-0.55%	5.23%	4.13%	3.99%	3.35%	-2.02%
PENIND	2023/12/20	1.15	Weak Up	50MA-Support	114.85	131.90	49.65	3.48%	2.26%	3.13%	11.93%
PENIND	2023/08/22	1.52	Weak Up	Bullish	105.85	111.05	49.65	2.36%	-0.90%	2.31%	8.27%	10.30%	6.28%	-1.98%	4.44%	0.43%
PENIND	2023/12/08	0.40	Weak Up	Bullish	116.90	131.90	49.65	-1.03%	8.51%	4.79%	5.39%	4.06%	0.47%
PEL	2023/09/22	0.30	Weak Up	50MA-Support	1045.15	1139.95	630.45	1.80%	-0.18%	-0.15%	-2.86%	0.40%	-0.10%	1.10%	-8.95%	-4.24%
PEL	2023/09/11	0.88	Strong Up	Bullish	1127.20	1139.95	630.45	-5.64%	-4.75%	-5.19%	-5.00%	-3.95%	-7.44%	-7.23%	-6.47%	-15.58%
PEL	2023/07/27	1.55	Strong Up	Bullish	1095.75	1115.40	630.45	-2.08%	-7.67%	-8.44%	-13.03%	-12.07%	-5.08%	-2.99%	-3.25%	-0.57%
PEL	2023/09/05	0.60	Weak Up	Bullish	1098.90	1123.30	630.45	-1.99%	-2.43%	-0.86%	2.58%	-3.21%	-2.82%	-5.03%	-4.98%	-7.06%
PEL	2023/09/21	0.39	Weak Up	50MA-Support	1046.65	1139.95	630.45	-0.14%	1.66%	-0.32%	-0.29%	-3.00%	2.26%	0.73%	-6.83%	-4.00%
PEL	2023/07/26	3.70	Strong Up	Bullish	1084.20	1094.90	630.45	1.07%	-1.04%	-6.68%	-7.47%	-12.11%	-4.11%	-2.12%	2.07%	-1.10%
PEL	2023/08/28	1.70	Strong Up	Bullish	1106.65	1123.30	630.45	-4.21%	-4.78%	-4.82%	-2.57%	-1.89%	1.86%	-2.16%	-8.26%	-3.50%
PEL	2023/07/28	1.40	Strong Up	Bullish	1072.95	1115.40	630.45	-5.70%	-6.50%	-11.18%	-10.21%	-9.94%	-4.47%	-0.55%	-1.79%	5.06%
PEL	2023/07/14	0.77	Strong Up	Bullish	995.30	1004.00	630.45	-0.87%	-2.76%	-1.98%	-1.93%	-0.03%	7.80%	-2.91%	6.97%	11.19%
PDSL	2023/10/13	2.59	Strong Up	Bullish	586.60	596.60	299.60	3.77%	1.20%	1.58%	1.99%	2.28%	9.30%	-0.34%	4.99%	1.43%
PDSL	2023/10/16	1.92	Strong Up	Bullish	608.70	620.00	299.60	-2.47%	-2.11%	-1.71%	-1.44%	-11.11%	-1.38%	-5.07%	0.65%	-4.20%
PDSL	2023/10/12	2.37	Strong Up	Bullish	553.50	560.00	299.60	5.98%	9.97%	7.25%	7.65%	8.09%	13.32%	5.66%	17.43%	11.52%
PDSL	2023/10/10	0.53	Strong Up	Bullish	488.15	498.15	299.60	6.20%	13.39%	20.17%	24.70%	21.61%	21.06%	21.08%	18.70%	26.11%
PDSL	2023/10/06	0.70	Strong Up	Bullish	483.90	495.35	299.60	-1.97%	0.88%	7.13%	14.38%	21.22%	23.98%	32.50%	21.51%	28.27%
PDSL	2023/10/11	1.10	Strong Up	Bullish	518.40	524.00	299.60	6.77%	13.16%	17.42%	14.52%	14.94%	16.93%	11.82%	18.07%	19.07%
PDSL	2023/09/13	5.68	Strong Up	Bullish	471.25	485.00	299.60	-4.63%	-4.80%	-6.39%	-6.83%	-5.54%	-4.01%	2.68%	25.97%	36.05%
PDSL	2023/09/08	7.95	Strong Up	Bearish	386.50	422.90	299.60	12.60%	6.90%	21.93%	16.29%	16.08%	11.90%	19.75%	43.21%	52.90%
PDSL	2023/11/15	3.65	Strong Up	Bullish	649.95	653.30	299.60	-5.25%	-5.74%	-5.39%	-4.50%	-4.15%	-10.28%	-15.72%	-12.37%
PDSL	2023/09/11	6.24	Strong Up	Bearish	435.20	448.20	299.60	-5.07%	8.28%	3.27%	3.09%	1.37%	1.87%	3.32%	34.79%	39.28%
PCBL	2023/11/20	0.88	Weak Up	Bullish	232.45	244.90	108.70	5.10%	4.50%	12.76%	12.58%	9.38%	17.98%	8.91%	6.24%
PCBL	2023/07/14	0.69	Weak Up	Bullish	157.85	178.30	108.70	-0.16%	-1.27%	0.51%	1.74%	-0.41%	-1.93%	-2.09%	-2.69%	-0.63%
PCBL	2023/11/09	2.54	Weak Up	Bullish	214.20	217.00	108.70	-1.77%	-0.23%	-0.16%	3.76%	11.65%	22.18%	28.10%	18.95%	19.40%
PCBL	2023/10/06	5.01	Weak Up	Bullish	197.30	198.35	108.70	0.96%	1.29%	-0.30%	3.47%	2.69%	2.76%	-1.50%	3.55%	23.82%
PCBL	2023/07/18	0.29	Weak Up	Bullish	155.85	178.30	108.70	1.80%	3.05%	0.87%	-0.77%	1.19%	2.57%	-2.09%	-1.25%	8.95%
PCBL	2023/10/26	0.37	Weak Up	Bullish	189.15	211.50	108.70	1.82%	2.75%	5.47%	5.31%	5.00%	13.24%	26.43%	40.87%	36.27%
PCBL	2023/09/20	0.32	Weak Up	50MA-Support	164.20	179.55	108.70	0.76%	-0.85%	-2.01%	1.77%	2.44%	11.72%	24.33%	13.73%	19.21%
PCBL	2023/12/21	0.53	Weak Up	Bullish	246.95	283.70	108.70	1.15%	3.56%	2.94%
PCBL	2023/10/25	0.65	Weak Up	Bullish	189.30	211.50	108.70	-0.08%	1.74%	2.67%	5.39%	5.23%	7.92%	17.41%	34.31%	36.79%
PCBL	2023/07/03	1.02	Weak Up	Bullish	165.25	168.55	108.70	-1.63%	-0.82%	-2.06%	-3.24%	-1.33%	-4.63%	-6.41%	-5.42%	-6.93%
PCBL	2023/11/17	4.84	Weak Up	Bullish	239.15	223.75	108.70	-2.80%	2.15%	1.57%	9.60%	9.43%	14.74%	7.78%	2.86%
PCBL	2023/10/09	2.55	Weak Up	Bullish	199.20	201.65	108.70	0.33%	-1.26%	2.48%	1.71%	2.36%	-6.25%	0.15%	7.53%	21.94%
PCBL	2023/11/16	1.98	Weak Up	Bullish	222.25	217.00	108.70	7.60%	4.59%	9.92%	9.29%	17.93%	19.78%	16.51%	14.96%
PCBL	2023/11/21	2.59	Weak Up	Bullish	244.30	244.90	108.70	-0.57%	7.29%	7.12%	4.07%	9.07%	9.84%	4.30%	2.25%
PCBL	2023/12/13	0.35	Strong Up	Bullish	254.80	283.70	108.70	3.69%	4.20%	1.79%	0.27%	-3.45%
PCBL	2023/12/20	0.62	Strong Up	Bullish	246.00	283.70	108.70	0.39%	1.54%	3.96%	3.33%
PCBL	2023/07/11	5.01	Weak Up	Bullish	168.25	178.30	108.70	-3.03%	-8.17%	-6.18%	-6.33%	-7.37%	-6.27%	-4.99%	-8.41%	-5.79%
PCBL	2023/09/18	0.27	Weak Up	Bullish	165.75	179.55	108.70	-0.94%	-0.18%	-1.78%	-2.93%	0.81%	6.94%	18.67%	22.32%	19.82%
PCBL	2023/11/23	4.45	Strong Up	Bullish	262.10	250.00	108.70	-0.15%	-3.00%	1.66%	3.72%	1.56%	-1.20%	1.30%	-3.01%
PAYTM	2023/10/26	1.06	Strong Up	BearCross-50MA	875.95	998.30	438.35	2.33%	5.33%	5.11%	4.27%	5.17%	2.12%	1.42%	-0.98%	-25.04%
PAYTM	2023/07/10	0.58	Strong Up	Bullish	823.55	914.95	438.35	-2.04%	3.79%	1.63%	3.30%	4.74%	-2.62%	-2.81%	1.82%	4.10%
PAYTM	2023/08/25	1.99	Weak Up	Bullish	899.20	938.65	438.35	-1.82%	-5.15%	-4.16%	-5.04%	-4.65%	0.69%	-1.56%	-5.12%	5.62%
PAYTM	2023/10/10	1.73	Weak Up	Bullish	949.70	955.00	438.35	2.32%	0.83%	-1.75%	-1.25%	-0.86%	-3.50%	-3.83%	-5.85%	-2.77%
PAYTM	2023/07/11	0.59	Strong Up	Bullish	806.75	914.95	438.35	5.95%	3.74%	5.45%	6.92%	4.17%	-2.13%	-2.42%	6.37%	12.15%
PAYTM	2023/09/21	0.33	Weak Up	BearCross-50MA	841.05	938.65	438.35	1.06%	0.88%	1.34%	1.44%	1.59%	10.37%	10.94%	8.97%	4.71%
PAYTM	2023/10/11	1.65	Strong Up	Bullish	971.75	978.00	438.35	-1.46%	-3.98%	-3.49%	-3.11%	-2.45%	-9.86%	-5.20%	-7.93%	-8.15%
PAYTM	2023/11/06	1.08	Strong Up	BearCross-50MA	880.65	998.30	438.35	0.11%	1.76%	1.58%	1.53%	1.59%	3.61%	-1.51%	-26.05%	-30.15%
PAYTM	2023/10/27	0.85	Strong Up	BullCross-50MA	896.35	998.30	438.35	2.93%	2.72%	1.90%	2.78%	0.86%	-0.25%	0.56%	-2.29%	-31.22%
PAYTM	2023/09/13	1.11	Strong Up	BearCross-50MA	838.25	938.65	438.35	2.18%	5.59%	4.17%	1.80%	0.33%	1.93%	10.74%	12.32%	10.06%
PAYTM	2023/08/24	1.91	Weak Up	Bullish	904.45	931.95	438.35	-0.58%	-2.39%	-5.70%	-4.72%	-5.59%	-1.12%	-5.30%	-5.77%	0.08%
PAVNAIND	2023/08/30	5.84	Strong Up	Bullish	436.65	470.70	166.75	1.95%	-2.66%	-1.95%	-1.31%	-2.07%	3.47%	-2.54%	-5.83%	-3.47%
PAVNAIND	2023/08/29	8.78	Strong Up	Bullish	448.30	448.30	166.75	-2.60%	-0.70%	-5.19%	-4.49%	-3.87%	-2.29%	-6.17%	-6.32%	-1.84%
PATELENG	2023/07/17	0.28	Weak Up	Bullish	47.60	47.60	13.15	4.73%	-0.53%	-5.46%	-2.94%	-7.77%	-8.09%	6.83%	16.70%	25.74%
PATELENG	2023/08/07	0.20	Weak Up	Bullish	50.85	50.85	13.15	-1.38%	-4.52%	-4.33%	-5.51%	-0.79%	8.95%	17.70%	9.83%	5.01%
PATELENG	2023/12/11	4.35	Weak Up	Bullish	68.45	63.20	13.15	-6.14%	-6.28%	-7.52%	-7.96%	-6.21%	-10.45%
PATELENG	2023/07/18	3.28	Weak Up	Bullish	49.85	49.95	13.15	-5.02%	-9.73%	-7.32%	-11.94%	-11.43%	-7.92%	0.60%	9.43%	14.44%
PATELENG	2023/07/14	1.02	Weak Up	Bullish	45.35	45.35	13.15	4.96%	9.92%	4.41%	-0.77%	1.87%	-3.97%	6.84%	16.76%	25.69%
PATELENG	2023/08/08	1.69	Weak Up	Bullish	50.15	51.80	13.15	-3.19%	-2.99%	-4.19%	0.60%	5.58%	12.76%	13.76%	10.77%	3.49%
PATELENG	2023/12/12	2.42	Weak Up	Bullish	64.25	69.10	13.15	-0.16%	-1.48%	-1.95%	-0.08%	-1.79%	-5.29%
PATANJALI	2023/07/10	1.23	Strong Up	Bullish	1209.40	1348.00	853.50	0.22%	1.41%	-3.66%	1.15%	3.48%	7.30%	10.05%	10.84%	7.33%
PATANJALI	2023/08/07	0.30	Strong Up	Bullish	1367.15	1393.00	853.50	-1.45%	-1.95%	-3.19%	-5.36%	-6.66%	-5.06%	-10.82%	-6.19%	-4.97%
PATANJALI	2023/08/14	1.36	Strong Up	50MA-Support	1276.05	1393.00	853.50	1.89%	1.10%	1.32%	2.19%	1.72%	-4.46%	0.76%	2.72%	-2.38%
PATANJALI	2023/07/17	5.39	Strong Up	Bullish	1251.45	1348.00	853.50	1.70%	5.72%	6.95%	6.32%	3.69%	6.36%	9.25%	3.09%	-2.58%
PATANJALI	2023/11/06	2.19	Strong Up	Bullish	1420.35	1436.25	853.50	1.12%	2.28%	1.39%	1.88%	1.88%	-3.72%	-1.11%	12.86%	7.68%
PATANJALI	2023/07/13	4.73	Strong Up	Bullish	1165.10	1348.00	853.50	5.00%	7.41%	9.24%	13.55%	14.88%	13.05%	12.42%	9.52%	7.85%
PATANJALI	2023/07/19	2.79	Strong Up	Bullish	1323.00	1348.00	853.50	1.17%	0.57%	-1.92%	-1.36%	-0.19%	0.37%	1.33%	-1.44%	-7.25%
PATANJALI	2023/07/20	0.83	Strong Up	Bullish	1338.45	1373.70	853.50	-0.59%	-3.05%	-2.50%	-1.34%	-1.59%	-2.14%	-1.11%	-3.02%	-6.82%
PATANJALI	2023/07/12	5.28	Strong Up	Bullish	1226.40	1348.00	853.50	-5.00%	-0.25%	2.04%	3.78%	7.88%	7.68%	8.27%	5.50%	2.68%
PATANJALI	2023/11/07	2.00	Strong Up	Bullish	1436.25	1456.65	853.50	1.15%	0.27%	0.75%	0.75%	0.89%	-6.42%	-2.51%	11.05%	7.61%
PATANJALI	2023/07/18	0.94	Strong Up	Bullish	1272.75	1348.00	853.50	3.95%	5.16%	4.54%	1.96%	2.54%	5.66%	5.86%	1.59%	-4.17%
PATANJALI	2023/08/17	1.80	Strong Up	Bullish	1290.15	1393.00	853.50	0.22%	1.07%	0.61%	-0.63%	-2.40%	-4.89%	-0.59%	-0.69%	-3.95%
PATANJALI	2023/07/11	1.41	Strong Up	Bullish	1212.05	1348.00	853.50	1.18%	-3.87%	0.93%	3.25%	5.01%	7.67%	10.96%	9.20%	5.78%
PATANJALI	2023/08/18	0.83	Weak Up	50MA-Support	1292.95	1393.00	853.50	0.85%	0.39%	-0.84%	-2.61%	-2.81%	-3.54%	-0.14%	0.49%	-4.40%
PARAS	2023/07/11	4.96	Strong Up	Bullish	689.65	696.90	445.55	-0.87%	0.32%	-1.22%	-0.57%	-2.22%	-1.31%	-1.65%	-9.30%	4.07%
PARAS	2023/08/09	1.08	Weak Up	BullCross-50MA	629.25	730.00	445.55	-0.60%	0.61%	1.16%	7.39%	8.18%	20.99%	17.21%	29.90%	14.55%
PARAS	2023/08/24	8.56	Weak Up	Bullish	761.30	842.00	445.55	-0.72%	-4.07%	-3.59%	-2.21%	-3.12%	4.76%	1.25%	-2.71%	-6.31%
PARAS	2023/09/25	0.22	Strong Up	50MA-Support	716.45	848.00	445.55	3.38%	2.74%	1.81%	1.82%	0.70%	0.20%	4.38%	-4.04%	-0.22%
PARAS	2023/07/28	0.23	Strong Up	Bullish	667.70	730.00	445.55	1.97%	1.59%	-0.55%	-0.37%	0.13%	-5.18%	1.01%	11.49%	22.42%
PARAS	2023/08/02	0.50	Strong Up	Bullish	664.00	730.00	445.55	0.18%	0.69%	-5.10%	-8.60%	-5.23%	2.52%	14.65%	17.70%	16.08%
PARAS	2023/08/03	0.21	Strong Up	Bullish	665.20	730.00	445.55	0.51%	-5.27%	-8.76%	-5.40%	-5.97%	-1.17%	13.63%	15.97%	14.14%
PARAS	2023/08/07	1.20	Strong Up	50MA-Support	630.15	730.00	445.55	-3.69%	-0.14%	-0.74%	0.47%	1.02%	8.03%	16.48%	26.57%	17.69%
PARAS	2023/09/22	0.28	Strong Up	50MA-Support	720.80	848.00	445.55	-0.60%	2.76%	2.12%	1.19%	1.21%	-1.05%	1.14%	-6.75%	-1.66%
PARAS	2023/08/08	1.37	Strong Up	BearCross-50MA	606.90	730.00	445.55	3.68%	3.06%	4.32%	4.89%	11.34%	18.26%	22.66%	34.49%	17.47%
PARAS	2023/07/13	2.31	Strong Up	Bullish	691.85	730.00	445.55	-1.53%	-0.89%	-2.53%	-2.72%	-0.69%	-3.56%	-3.85%	-7.99%	9.25%
PARAS	2023/09/08	2.07	Strong Up	Bullish	816.25	848.00	445.55	0.14%	-7.15%	-6.46%	-5.57%	-6.98%	-12.23%	-11.61%	-10.44%	-16.17%
PARAS	2023/09/21	0.32	Strong Up	50MA-Support	712.95	848.00	445.55	1.10%	0.49%	3.89%	3.24%	2.31%	1.74%	1.61%	-4.03%	0.65%
PARAS	2023/09/20	0.20	Strong Up	Bullish	741.60	848.00	445.55	-3.86%	-2.80%	-3.39%	-0.12%	-0.75%	-1.77%	-1.43%	-6.36%	-7.20%
PARAS	2023/07/12	2.08	Strong Up	Bullish	683.65	707.95	445.55	1.20%	-0.35%	0.30%	-1.36%	-1.56%	-0.93%	-2.87%	-7.39%	11.36%
PARAS	2023/08/25	2.04	Weak Up	Bullish	755.85	842.00	445.55	-3.37%	-2.89%	-1.51%	-2.42%	3.94%	7.99%	0.45%	-2.62%	-5.02%
PARAGMILK	2023/08/29	0.88	Weak Up	Bullish	201.55	218.95	68.05	-0.99%	-3.67%	-1.17%	-2.38%	-2.68%	-6.33%	1.17%	6.15%	6.72%
PARAGMILK	2023/12/08	1.87	Weak Up	Bullish	252.15	252.50	68.05	2.52%	-0.65%	-0.95%	-2.18%	-4.52%	-5.87%
PARAGMILK	2023/07/24	1.81	Weak Up	Bullish	159.55	162.60	68.05	-0.56%	-1.91%	-3.73%	6.49%	7.74%	4.36%	2.57%	10.15%	22.94%
PARAGMILK	2023/07/31	2.43	Weak Up	Bullish	171.90	179.40	68.05	1.69%	-0.17%	4.30%	3.34%	-3.14%	-4.80%	0.81%	12.94%	9.83%
PARAGMILK	2023/10/03	2.58	Weak Up	Bullish	215.80	222.80	68.05	-2.73%	-2.76%	-2.27%	-5.79%	-5.10%	2.73%	-7.41%	1.76%	0.97%
PARAGMILK	2023/10/17	2.14	Weak Up	Bullish	221.70	228.00	68.05	-0.83%	0.99%	-2.14%	-11.95%	-9.88%	-2.68%	0.68%	-3.99%	-0.47%
PARAGMILK	2023/10/23	1.24	Weak Up	BearCross-50MA	195.20	230.55	68.05	2.36%	4.10%	5.20%	4.05%	4.43%	13.93%	13.40%	10.55%	27.59%
PARAGMILK	2023/12/07	3.02	Weak Up	Bullish	249.05	241.50	68.05	1.24%	3.79%	0.58%	0.28%	-0.96%	-4.12%
PARAGMILK	2023/07/21	2.16	Weak Up	Bullish	150.95	153.50	68.05	5.70%	5.10%	3.68%	1.76%	12.55%	17.69%	7.95%	16.46%	30.34%
PARAGMILK	2023/12/11	1.32	Weak Up	Bullish	258.50	255.55	68.05	-3.09%	-3.38%	-4.58%	-6.87%	-3.38%	-8.49%
PARAGMILK	2023/09/29	3.11	Weak Up	Bullish	213.95	218.95	68.05	0.86%	-1.89%	-1.92%	-1.43%	-4.98%	-1.31%	-8.76%	0.42%	3.46%
PARAGMILK	2023/07/25	0.81	Weak Up	Bullish	158.65	162.60	68.05	-1.36%	-3.18%	7.09%	8.35%	10.18%	5.26%	10.21%	28.27%	21.08%
PARAGMILK	2023/08/28	3.21	Weak Up	Bullish	206.30	218.95	68.05	-2.30%	-3.27%	-5.89%	-3.44%	-4.63%	-1.67%	-1.07%	-2.47%	3.13%
PARAGMILK	2023/07/20	1.45	Weak Up	Bullish	144.75	148.80	68.05	4.28%	10.22%	9.60%	8.12%	6.11%	23.87%	15.72%	19.72%	37.62%
PARAGMILK	2023/08/25	5.91	Weak Up	Bullish	203.50	207.00	68.05	1.38%	-0.96%	-1.94%	-4.59%	-2.11%	1.11%	-2.09%	-2.33%	0.64%
PARACABLES	2023/09/07	0.81	Weak Up	Bullish	72.65	72.65	20.10	4.82%	-0.41%	-5.37%	-10.05%	-5.57%	-9.29%	-13.35%	-13.08%	-21.89%
PARACABLES	2023/12/14	2.00	Weak Up	Bullish	82.65	79.35	21.00	-4.90%	-0.18%	4.78%	1.15%	6.17%
PARACABLES	2023/08/29	0.34	Weak Up	Bullish	59.85	59.85	20.10	-4.26%	-0.33%	0.17%	5.01%	10.19%	14.87%	14.04%	5.18%	4.18%
PARACABLES	2023/09/06	1.14	Weak Up	Bullish	69.20	69.20	20.10	4.99%	10.04%	4.55%	-0.65%	-5.56%	-5.92%	-8.89%	-11.92%	-13.95%
PARACABLES	2023/10/03	0.67	Weak Up	Bullish	59.80	76.25	20.10	4.93%	7.78%	5.85%	1.84%	1.92%	3.09%	-9.36%	7.19%	6.19%
PARACABLES	2023/09/29	0.39	Weak Up	Bullish	62.95	76.25	20.10	-5.00%	-0.32%	2.38%	0.56%	-3.26%	-3.02%	-9.85%	-3.02%	4.13%
PARACABLES	2023/09/05	0.25	Weak Up	Bullish	65.95	65.95	20.10	4.93%	10.16%	15.47%	9.70%	4.25%	3.49%	-2.35%	-7.66%	-6.44%
PARACABLES	2023/09/28	0.32	Weak Up	Bullish	63.05	76.25	20.10	-0.16%	-5.15%	-0.48%	2.22%	0.40%	-0.24%	-5.55%	-7.77%	0.40%
PARACABLES	2023/09/08	1.79	Weak Up	Bullish	76.15	76.25	20.10	-4.99%	-9.72%	-14.18%	-9.91%	-11.29%	-14.71%	-21.47%	-18.12%	-28.82%
PAR	2023/11/13	2.56	Weak Up	Bullish	231.50	241.00	128.35	-1.90%	3.11%	2.16%	0.09%	-0.45%	1.79%	-7.00%	-6.29%
PAR	2023/10/19	0.60	Weak Up	Bullish	201.20	228.40	128.35	3.11%	-2.04%	-2.56%	-0.92%	1.14%	7.85%	11.75%	13.12%	6.49%
PAR	2023/10/30	7.66	Weak Up	Bullish	215.90	228.40	128.35	-0.67%	-2.22%	1.67%	0.51%	2.01%	7.23%	6.74%	6.72%	2.64%
PAR	2023/10/26	0.83	Weak Up	50MA-Support	199.35	228.40	128.35	2.08%	8.30%	7.57%	5.89%	10.11%	7.65%	18.64%	18.21%	8.75%
PAR	2023/10/31	1.14	Weak Up	Bullish	214.45	228.40	128.35	-1.56%	2.35%	1.19%	2.70%	-0.26%	5.90%	6.13%	3.01%	2.56%
PAR	2023/10/23	0.85	Weak Up	50MA-Support	197.10	228.40	128.35	-0.53%	1.14%	3.25%	9.54%	8.80%	8.52%	15.22%	16.67%	9.41%
PAR	2023/10/25	0.96	Weak Up	BullCross-50MA	196.05	228.40	128.35	1.68%	3.80%	10.12%	9.39%	7.68%	9.46%	21.75%	19.92%	12.93%
PANSARI	2023/08/08	11.39	Weak Up	Bullish	122.85	122.85	63.50	-5.21%	-5.62%	-4.44%	-7.73%	-2.65%	11.84%	1.10%	-15.14%	-22.51%
PANSARI	2023/08/09	4.00	Weak Up	Bullish	116.45	124.90	63.50	-0.43%	0.82%	-2.66%	2.71%	12.97%	13.14%	2.71%	-10.69%	-20.70%
PANSARI	2023/09/04	0.27	Strong Up	Bullish	110.70	152.00	63.50	1.17%	-0.72%	-2.53%	-5.83%	-6.05%	-5.19%	-21.27%	-25.56%	-26.65%
PANSARI	2023/09/05	0.15	Weak Up	Bullish	112.00	152.00	63.50	-1.87%	-3.66%	-6.92%	-7.14%	-9.82%	-10.89%	-23.04%	-28.97%	-25.89%
PANAMAPET	2023/09/26	0.32	Weak Up	200MA-Support	315.70	425.00	268.00	-0.27%	-3.17%	-2.26%	-2.42%	-2.49%	-3.26%	3.71%	2.01%	-2.00%
PANAMAPET	2023/09/25	0.47	Weak Up	200MA-Support	317.10	425.00	268.00	-0.44%	-0.71%	-3.60%	-2.70%	-2.85%	-3.89%	3.20%	1.80%	-2.11%
PANAMAPET	2023/09/21	0.51	Strong Up	Bearish	317.95	425.00	268.00	0.03%	-0.27%	-0.71%	-0.97%	-3.85%	-1.51%	-2.04%	-3.63%	0.79%
PANAMAPET	2023/09/27	0.20	Weak Up	200MA-Support	314.85	425.00	268.00	-2.91%	-2.00%	-2.16%	-2.22%	-1.78%	-2.68%	2.72%	2.60%	-3.59%
PANAMAPET	2023/09/29	0.47	Weak Up	50MA-Support	308.55	425.00	268.00	-0.16%	-0.23%	0.23%	1.49%	-1.77%	3.58%	0.32%	2.75%	1.18%
PANAMAPET	2023/08/30	2.94	Weak Up	Bearish	336.85	425.00	268.00	-3.24%	-3.52%	-2.69%	-4.01%	-2.91%	-3.47%	-5.61%	-8.55%	-7.54%
PANAMAPET	2023/09/22	0.56	Weak Up	Bearish	318.05	425.00	268.00	-0.30%	-0.74%	-1.01%	-3.88%	-2.99%	-4.70%	0.49%	-3.00%	1.05%
PANAMAPET	2023/09/28	0.57	Weak Up	BearCross-50MA	305.70	425.00	268.00	0.93%	0.77%	0.70%	1.16%	2.44%	1.88%	3.91%	3.61%	1.10%
PANACHE	2023/08/08	0.69	Weak Up	Bullish	93.05	103.05	55.50	5.00%	-0.21%	-5.21%	-9.94%	-14.40%	-4.57%	-13.54%	-13.22%	-18.32%
PANACHE	2023/08/09	0.90	Weak Up	Bullish	97.70	103.05	55.50	-4.96%	-9.72%	-14.23%	-18.47%	-14.43%	-13.20%	-17.45%	-16.17%	-22.98%
PANACHE	2023/08/07	1.06	Weak Up	Bullish	88.65	103.05	55.50	4.96%	10.21%	4.74%	-0.51%	-5.47%	-4.00%	-10.55%	-8.97%	-13.71%
PANACHE	2023/08/04	2.91	Weak Up	Bullish	84.45	103.05	55.50	4.97%	10.18%	15.69%	9.95%	4.44%	-4.03%	-4.62%	-1.36%	-9.65%
PANACEABIO	2023/08/23	8.68	Weak Up	Bullish	138.90	164.40	107.00	-1.30%	0.32%	-0.40%	-0.11%	-1.30%	-2.63%	-4.10%	15.59%	27.36%
PANACEABIO	2023/10/06	0.33	Weak Up	Bullish	176.90	181.00	107.00	-4.30%	-3.00%	-4.13%	-2.80%	-4.10%	-9.36%	-11.79%	-9.98%	-14.61%
PANACEABIO	2023/10/20	0.55	Weak Up	Bullish	160.35	181.00	107.00	-8.01%	-7.89%	-7.67%	-4.40%	-2.68%	-1.31%	-2.00%	-2.56%	4.86%
PANACEABIO	2023/08/22	7.08	Weak Up	50MA-Support	158.60	164.40	107.00	-12.42%	-13.56%	-12.14%	-12.77%	-12.52%	-13.87%	-17.88%	-1.13%	12.01%
PANACEABIO	2023/10/05	0.63	Weak Up	Bullish	177.65	179.00	107.00	-0.42%	-4.70%	-3.41%	-4.53%	-3.21%	-6.50%	-13.71%	-10.98%	-13.51%
PANACEABIO	2023/10/23	0.58	Weak Up	BearCross-50MA	147.50	181.00	107.00	0.14%	0.37%	3.93%	5.80%	2.64%	7.22%	5.80%	10.20%	19.15%
PALREDTEC	2023/08/30	1.86	Weak Up	Bullish	168.85	194.00	121.30	-1.90%	-3.02%	-4.59%	-6.99%	-7.70%	-9.18%	-12.11%	-16.08%	-9.86%
PALREDTEC	2023/08/31	0.29	Weak Up	Bullish	165.65	194.00	121.30	-1.15%	-2.75%	-5.19%	-5.92%	-4.62%	-7.21%	-11.05%	-12.53%	-10.41%
PALREDTEC	2023/07/27	0.33	Weak Up	Bullish	144.65	194.00	121.30	0.07%	-1.21%	1.38%	1.94%	8.16%	17.63%	4.08%	8.40%	9.33%
PALREDTEC	2023/07/25	0.21	Weak Up	50MA-Support	144.95	194.00	121.30	0.38%	-0.21%	-0.14%	-1.41%	1.17%	16.25%	3.45%	8.87%	7.52%
PALREDTEC	2023/08/04	9.51	Weak Up	Bullish	170.90	194.00	121.30	0.06%	-1.40%	-3.10%	-0.44%	-9.10%	-9.63%	-9.10%	-8.81%	-11.79%
PALASHSECU	2023/11/13	5.26	Weak Up	Bullish	149.55	165.60	86.25	-4.95%	-9.70%	-14.21%	-17.42%	-15.88%	-17.65%	-19.12%	-17.52%
PAKKA	2023/08/14	4.30	Weak Up	Unknown	143.80	148.90	117.40	2.12%	7.65%	5.95%	25.70%	32.86%	26.67%	43.22%	45.20%	59.70%
PAKKA	2023/10/13	0.96	Strong Up	Bullish	261.80	288.00	117.40	-3.09%	8.00%	6.99%	17.09%	15.81%	0.48%	-7.18%	-8.40%	-6.26%
PAKKA	2023/09/08	0.48	Strong Up	Unknown	220.60	226.40	117.40	-3.72%	-12.87%	-5.35%	-5.35%	-1.88%	5.55%	7.55%	23.91%	18.36%
PAKKA	2023/08/21	5.66	Weak Up	Unknown	180.75	182.80	117.40	5.70%	0.69%	3.49%	0.94%	1.85%	14.27%	17.51%	22.71%	26.61%
PAKKA	2023/09/07	0.84	Strong Up	Unknown	219.45	222.55	117.40	0.52%	-3.21%	-12.42%	-4.85%	-4.85%	4.08%	7.91%	18.71%	13.37%
PAKKA	2023/10/11	3.67	Strong Up	Bullish	260.50	260.50	117.40	4.93%	0.50%	-2.61%	8.54%	7.52%	-2.48%	-4.51%	-5.49%	-2.17%
PAKKA	2023/10/12	6.10	Strong Up	Bullish	273.35	288.00	117.40	-4.23%	-7.19%	3.44%	2.47%	12.15%	-1.79%	-9.46%	-10.94%	-7.12%
PAKKA	2023/09/25	0.95	Strong Up	Bullish	232.85	243.00	117.40	-2.25%	-1.37%	2.36%	1.70%	1.89%	-6.76%	21.43%	15.29%	7.58%
PAKKA	2023/08/16	1.03	Weak Up	Unknown	146.85	150.00	117.40	5.41%	3.75%	23.08%	30.10%	23.94%	24.69%	40.42%	47.40%	62.31%
PAKKA	2023/08/17	2.18	Weak Up	Unknown	154.80	159.60	117.40	-1.58%	16.76%	23.42%	17.57%	20.83%	13.86%	41.76%	43.35%	52.97%
PAKKA	2023/10/10	1.00	Weak Up	Bullish	217.10	246.00	117.40	19.99%	25.91%	20.59%	16.86%	30.24%	20.27%	16.12%	14.33%	11.77%
PAKKA	2023/11/07	0.22	Weak Up	Bullish	243.65	316.40	117.40	2.81%	1.54%	1.87%	1.05%	-0.08%	-5.25%	-1.01%	0.10%	-5.17%
PAKKA	2023/09/05	0.48	Strong Up	Unknown	205.95	215.00	117.40	0.12%	6.55%	7.11%	3.13%	-6.68%	7.23%	11.51%	5.10%	48.85%
PAKKA	2023/08/18	1.06	Weak Up	Unknown	152.35	159.95	117.40	18.64%	25.40%	19.46%	22.78%	19.76%	21.46%	44.80%	44.96%	55.73%
PAKKA	2023/08/22	4.83	Weak Up	Unknown	191.05	196.95	117.40	-4.74%	-2.09%	-4.50%	-3.64%	-4.66%	7.80%	0.60%	19.55%	20.47%
PAKKA	2023/11/06	0.41	Strong Up	Bullish	243.00	316.40	117.40	0.27%	3.09%	1.81%	2.14%	1.32%	-3.62%	0.99%	-0.47%	-5.80%
PAKKA	2023/10/09	1.40	Strong Up	Bullish	216.45	246.00	117.40	0.30%	20.35%	26.29%	20.95%	17.21%	14.95%	18.50%	14.30%	6.65%
PAKKA	2023/10/19	2.61	Strong Up	Bullish	306.55	316.40	117.40	-1.09%	-18.84%	-14.83%	-17.13%	-12.43%	-19.26%	-19.03%	-24.69%	-18.63%
PAGEIND	2023/09/08	0.84	Strong Up	Bearish	41858.00	49720.00	34952.65	-0.40%	-2.41%	-3.92%	-4.35%	-2.99%	-5.79%	-6.49%	-5.60%	-11.48%
PAGEIND	2023/08/16	0.62	Strong Up	Bullish	41315.20	49720.00	34952.65	-0.11%	-2.46%	-1.67%	-2.20%	-3.27%	-3.89%	-1.23%	-1.72%	-6.16%
PAGEIND	2023/09/07	1.90	Strong Up	Bearish	42440.75	49720.00	34952.65	-1.37%	-1.76%	-3.75%	-5.24%	-5.67%	-7.18%	-8.16%	-6.90%	-11.78%
PAGEIND	2023/08/03	0.71	Strong Up	Bullish	38774.35	49720.00	34952.65	0.35%	1.46%	1.07%	0.69%	3.35%	3.93%	1.33%	1.88%	4.72%
PAGEIND	2023/08/14	0.62	Strong Up	Bullish	41009.55	49720.00	34952.65	0.75%	0.64%	-1.73%	-0.94%	-1.47%	-3.61%	-3.67%	-2.37%	-5.66%
PAGEIND	2023/09/22	1.11	Strong Up	BearCross-200MA	39395.20	49720.00	34952.65	0.10%	-0.69%	-1.79%	-1.58%	-1.06%	0.17%	-1.21%	-5.90%	-5.46%
ORISSAMINE	2023/08/23	4.86	Strong Up	Bullish	4667.75	4840.00	2295.00	-0.64%	-3.69%	0.14%	0.70%	-0.50%	0.78%	1.40%	-0.72%	25.25%
ORISSAMINE	2023/11/28	3.28	Strong Up	Bullish	7621.25	7688.00	2295.00	-3.89%	-4.47%	-8.07%	-6.70%	-5.78%	-6.86%	-2.04%
ORISSAMINE	2023/11/29	1.38	Strong Up	Bullish	7324.75	7699.90	2295.00	-0.60%	-4.34%	-2.92%	-1.97%	-2.79%	2.63%	-2.97%
ORISSAMINE	2023/09/11	1.29	Strong Up	Bullish	4977.15	5109.10	2295.00	-6.65%	-4.91%	-4.21%	-5.14%	-5.93%	-5.61%	13.55%	31.90%	21.19%
ORISSAMINE	2023/11/15	0.62	Strong Up	Bullish	7031.15	7688.00	2295.00	-0.80%	-1.73%	-3.50%	-2.28%	0.64%	3.55%	1.09%	6.79%
ORISSAMINE	2023/10/03	4.26	Strong Up	Bullish	5787.30	5850.00	2295.00	-2.35%	-1.56%	1.02%	3.99%	12.25%	16.54%	-4.62%	15.40%	20.52%
ORISSAMINE	2023/08/14	0.87	Strong Up	Bullish	4347.25	4600.00	2295.00	-2.24%	-3.59%	-6.13%	-7.02%	-3.17%	8.13%	9.45%	9.67%	10.58%
ORISSAMINE	2023/08/24	0.99	Strong Up	Bullish	4638.10	4840.00	2295.00	-3.08%	0.78%	1.35%	0.14%	-0.21%	3.95%	2.79%	1.29%	29.75%
ORISSAMINE	2023/10/04	2.18	Strong Up	Bullish	5651.50	5887.00	2295.00	0.80%	3.45%	6.49%	14.95%	16.97%	19.98%	6.73%	17.18%	22.26%
ORISSAMINE	2023/12/14	3.97	Strong Up	Bullish	7523.40	7700.00	2295.00	-0.20%	-0.19%	-0.77%	-5.53%	-4.15%
ORISSAMINE	2023/10/25	2.52	Strong Up	Bullish	5519.85	7688.00	2295.00	9.28%	16.12%	19.01%	19.78%	18.52%	20.83%	26.36%	38.07%	26.63%
ORISSAMINE	2023/09/25	0.25	Strong Up	Bullish	4634.20	5109.10	2295.00	1.37%	3.73%	7.19%	14.95%	24.88%	40.18%	45.54%	38.32%	43.92%
ORISSAMINE	2023/09/29	3.69	Strong Up	Bullish	5326.95	5400.00	2295.00	8.64%	6.09%	6.94%	9.75%	12.98%	23.73%	11.00%	22.52%	31.99%
ORISSAMINE	2023/07/14	2.38	Strong Up	Bullish	4354.35	4600.00	2295.00	-2.28%	-10.54%	-11.82%	-11.13%	-11.39%	-10.03%	-6.79%	-2.40%	7.34%
ORISSAMINE	2023/08/11	2.06	Strong Up	Bullish	4290.00	4600.00	2295.00	1.33%	-0.94%	-2.30%	-4.88%	-5.78%	8.95%	7.80%	10.32%	9.51%
ORIENTLTD	2023/08/29	9.70	Weak Up	Bullish	94.40	94.60	54.25	-1.22%	-3.60%	-1.69%	-2.28%	-5.08%	-11.33%	-14.99%	-16.37%	-19.92%
ORIENTLTD	2023/08/30	2.83	Weak Up	Bullish	93.25	96.90	54.25	-2.41%	-0.48%	-1.07%	-3.91%	-4.34%	-13.62%	-17.16%	-15.71%	-18.39%
ORIENTLTD	2023/09/15	0.06	Weak Up	Bullish	80.20	96.90	54.25	-2.37%	0.06%	-3.68%	-1.06%	-1.62%	-2.00%	-8.48%	-8.04%	-13.53%
ORIENTLTD	2023/09/14	0.08	Weak Up	Bullish	80.55	96.90	54.25	-0.43%	-2.79%	-0.37%	-4.10%	-1.49%	-1.99%	-7.76%	-8.07%	-13.53%
ORIENTLTD	2023/09/18	0.05	Weak Up	Bullish	78.30	96.90	54.25	2.49%	-1.34%	1.34%	0.77%	1.60%	-1.21%	-5.62%	-4.21%	-12.71%
ORIENTLTD	2023/09/20	0.06	Weak Up	Bullish	80.25	96.90	54.25	-3.74%	-1.12%	-1.68%	-0.87%	-2.62%	-4.17%	-5.79%	-10.59%	-12.46%
ORIENTHOT	2023/10/31	0.81	Weak Up	Bullish	96.60	111.95	63.00	-1.45%	2.33%	1.97%	3.42%	6.26%	9.11%	5.28%	24.84%	25.36%
ORIENTHOT	2023/10/30	0.83	Weak Up	50MA-Support	92.05	111.95	63.00	4.94%	3.42%	7.39%	7.01%	8.53%	12.93%	12.28%	24.88%	26.29%
ORIENTCER	2023/11/15	2.14	Weak Up	Bullish	62.05	62.90	30.60	0.64%	-4.11%	-6.37%	-7.49%	-10.64%	-9.27%	-11.76%	-12.25%
ORIENTCER	2023/12/07	0.57	Weak Up	Bullish	54.75	64.00	30.60	-2.56%	2.01%	2.10%	2.10%	2.65%	-2.56%
ORIENTCER	2023/11/13	3.09	Weak Up	Bullish	58.40	60.30	30.60	6.25%	6.93%	1.88%	-0.51%	-1.71%	-0.94%	-3.00%	-5.65%
ORIENTCER	2023/11/16	1.46	Weak Up	Bullish	62.45	64.00	30.60	-4.72%	-6.97%	-8.09%	-11.21%	-8.09%	-9.37%	-14.57%	-12.25%
ORIENTCEM	2023/11/15	0.95	Weak Up	Bullish	225.70	218.30	104.60	-3.19%	-1.40%	3.26%	3.26%	2.04%	15.22%	8.37%	12.16%
ORIENTCEM	2023/11/28	3.82	Strong Up	Bullish	247.95	238.40	104.60	2.68%	4.88%	-0.44%	3.27%	2.38%	-3.83%	-0.79%
ORIENTCEM	2023/08/10	2.43	Weak Up	Bullish	197.70	199.55	104.60	-3.62%	-7.01%	-8.04%	-10.60%	-4.45%	-8.12%	1.09%	-11.33%	-15.25%
ORIENTCEM	2023/08/08	3.43	Weak Up	Bullish	178.65	184.50	104.60	8.54%	10.66%	6.66%	2.91%	1.76%	5.46%	8.96%	5.37%	-5.77%
ORIENTCEM	2023/11/30	2.29	Strong Up	Bullish	260.05	255.50	104.60	-5.08%	-1.54%	-2.38%	-5.10%	-5.94%	-4.77%	-6.81%
ORIENTCEM	2023/12/21	0.65	Weak Up	Bullish	242.35	262.90	104.60	-0.23%	3.42%	3.34%
ORIENTCEM	2023/08/04	3.60	Weak Up	Bullish	157.15	162.00	104.60	13.24%	13.68%	23.39%	25.80%	21.25%	19.38%	17.63%	21.48%	13.33%
ORIENTCEM	2023/11/29	1.74	Strong Up	Bullish	254.60	250.50	104.60	2.14%	-3.04%	0.57%	-0.29%	-3.06%	-5.54%	-7.23%
ORIENTCEM	2023/11/09	0.94	Weak Up	Bullish	213.40	217.80	104.60	-0.05%	1.76%	5.76%	2.39%	4.29%	7.12%	19.99%	12.70%	17.46%
ORIENTCEM	2023/12/20	0.72	Weak Up	Bullish	236.20	262.90	104.60	2.60%	2.37%	6.12%	6.03%
ORIENTCEM	2023/08/07	6.95	Weak Up	Bullish	177.95	179.35	104.60	0.39%	8.96%	11.10%	7.08%	3.32%	7.19%	9.02%	7.90%	-2.87%
ORIENTCEM	2023/08/02	1.28	Weak Up	50MA-Support	141.10	149.90	104.60	2.02%	11.37%	26.12%	26.61%	37.42%	25.27%	32.49%	38.91%	31.01%
ORIENTCEM	2023/09/01	0.92	Strong Up	Bullish	199.85	201.95	104.60	-1.93%	-1.65%	-4.48%	-3.93%	-5.80%	-9.48%	-16.16%	-11.58%	-5.38%
ORIENTCEM	2023/08/09	4.12	Weak Up	Bullish	193.90	196.95	104.60	1.96%	-1.73%	-5.18%	-6.24%	-8.84%	-3.58%	-0.52%	-3.09%	-14.08%
ORIENTCEM	2023/09/12	1.12	Weak Up	Bullish	175.30	206.00	104.60	7.27%	5.45%	3.19%	1.60%	-1.40%	-2.34%	0.80%	7.79%	12.78%
ORCHPHARMA	2023/07/14	0.59	Strong Up	Bullish	528.90	534.00	332.75	4.99%	10.23%	15.73%	10.61%	5.38%	7.67%	8.39%	1.93%	3.93%
ORCHPHARMA	2023/08/18	0.21	Weak Up	Bullish	537.20	634.80	332.75	3.45%	8.10%	8.19%	6.57%	4.51%	3.40%	1.16%	-2.28%	-4.10%
ORCHPHARMA	2023/12/18	1.61	Strong Up	Bullish	734.70	709.00	332.75	-3.26%	-6.94%	-3.06%	-5.42%	-2.51%
ORCHPHARMA	2023/08/08	0.89	Strong Up	Bullish	610.30	634.80	332.75	-0.54%	-2.50%	-7.32%	-9.48%	-11.67%	-4.77%	-12.26%	-10.95%	-15.14%
ORCHPHARMA	2023/07/19	1.15	Strong Up	Bullish	612.10	612.15	332.75	-4.43%	-8.94%	-8.27%	-8.28%	-5.77%	-8.10%	-0.83%	-9.21%	-9.80%
ORCHPHARMA	2023/07/13	0.49	Strong Up	Bullish	520.60	534.00	332.75	1.59%	6.67%	11.99%	17.58%	12.37%	11.02%	9.33%	6.12%	7.85%
ORCHPHARMA	2023/08/16	0.57	Strong Up	Bullish	539.10	634.80	332.75	-0.75%	-0.35%	3.09%	7.72%	7.81%	-0.67%	1.00%	-1.03%	-2.07%
ORCHPHARMA	2023/08/09	0.67	Strong Up	Bullish	607.00	634.80	332.75	-1.97%	-6.81%	-8.99%	-11.19%	-11.85%	-5.68%	-9.04%	-10.41%	-15.90%
ORCHPHARMA	2023/07/20	0.49	Strong Up	Bullish	585.00	634.80	332.75	-4.73%	-4.02%	-4.03%	-1.40%	-1.21%	-2.71%	1.72%	-0.74%	-5.05%
ORCHPHARMA	2023/08/17	0.56	Strong Up	Bullish	535.05	634.80	332.75	0.40%	3.87%	8.53%	8.63%	7.00%	3.19%	1.87%	-1.38%	-0.61%
ORCHPHARMA	2023/08/14	0.75	Strong Up	Bullish	552.45	634.80	332.75	-2.42%	-3.15%	-2.76%	0.60%	5.11%	-1.19%	2.05%	-3.68%	-3.11%
ORCHPHARMA	2023/07/17	0.61	Strong Up	Bullish	555.30	555.30	332.75	4.99%	10.23%	5.35%	0.37%	1.12%	3.06%	5.20%	-3.65%	-1.70%
ORCHPHARMA	2023/07/18	1.29	Strong Up	Bullish	583.00	583.05	332.75	4.99%	0.34%	-4.40%	-3.69%	-3.70%	-1.95%	4.68%	-7.86%	-8.15%
ORBTEXP	2023/07/14	0.52	Weak Up	Bullish	192.25	198.75	114.05	3.09%	2.47%	0.68%	0.62%	0.68%	-3.46%	-4.16%	-10.53%	-10.01%
ORBTEXP	2023/07/17	0.49	Weak Up	Bullish	198.20	199.60	114.05	-0.61%	-2.35%	-2.40%	-2.35%	-2.98%	-7.59%	-9.13%	-12.49%	-13.19%
ORBTEXP	2023/10/26	1.45	Weak Up	BearCross-200MA	152.70	199.60	114.05	3.37%	11.20%	26.62%	40.28%	46.92%	33.96%	30.39%	25.41%	19.68%
ORBTEXP	2023/11/02	2.87	Weak Up	Bullish	224.35	229.40	114.05	-7.44%	-7.33%	-7.44%	-8.96%	-8.83%	-11.25%	-12.21%	-18.99%	-21.08%
ORBTEXP	2023/11/01	9.13	Weak Up	Bullish	214.20	226.00	114.05	4.74%	-3.06%	-2.94%	-3.06%	-4.65%	-8.03%	-8.59%	-14.08%	-16.88%
OPTIEMUS	2023/08/07	3.76	Weak Up	Bullish	252.40	378.75	160.30	-2.40%	-2.91%	-0.48%	-5.33%	-9.29%	-0.48%	28.45%	33.89%	26.19%
OPTIEMUS	2023/09/27	0.40	Weak Up	Bullish	303.00	381.45	160.30	-1.88%	-3.02%	-4.13%	-4.22%	-0.15%	-0.48%	4.27%	3.17%	4.83%
OPTIEMUS	2023/08/24	2.59	Weak Up	Bullish	267.05	378.75	160.30	-1.29%	6.31%	21.40%	29.21%	29.71%	26.55%	25.20%	7.90%	12.13%
OPTIEMUS	2023/08/28	1.67	Strong Up	Bullish	283.90	378.75	160.30	14.20%	21.54%	22.01%	26.89%	29.96%	15.94%	10.97%	4.72%	8.12%
OPTIEMUS	2023/08/04	8.96	Weak Up	Bullish	267.45	378.75	160.30	-5.63%	-7.89%	-8.38%	-6.08%	-10.66%	-5.40%	6.15%	26.23%	17.80%
OPTIEMUS	2023/09/01	1.02	Strong Up	Bearish	360.25	378.75	160.30	2.41%	-1.51%	-6.29%	-6.19%	-7.87%	-9.58%	-18.28%	-16.02%	-16.96%
OPTIEMUS	2023/09/25	0.54	Strong Up	Bullish	294.40	381.45	160.30	-2.12%	2.92%	0.99%	-0.19%	-1.32%	3.89%	1.61%	4.91%	7.86%
OPTIEMUS	2023/09/22	0.25	Strong Up	Bullish	310.85	381.45	160.30	-5.29%	-7.30%	-2.53%	-4.36%	-5.47%	-3.67%	-3.43%	-8.17%	3.44%
OPTIEMUS	2023/08/25	0.84	Weak Up	Bullish	263.60	378.75	160.30	7.70%	22.99%	30.90%	31.41%	36.67%	25.91%	23.58%	14.95%	16.03%
OPTIEMUS	2023/08/31	1.30	Strong Up	Bearish	346.40	378.75	160.30	4.00%	6.51%	2.42%	-2.54%	-2.44%	-3.48%	-10.26%	-16.22%	-13.34%
OPTIEMUS	2023/09/26	0.27	Strong Up	Bullish	288.15	381.45	160.30	5.15%	3.18%	1.98%	0.82%	0.71%	6.52%	8.10%	9.27%	8.33%
OPTIEMUS	2023/08/30	2.59	Strong Up	Bearish	345.05	378.75	160.30	0.39%	4.41%	6.93%	2.83%	-2.16%	-7.85%	-10.39%	-15.81%	-11.78%
OPTIEMUS	2023/09/18	0.17	Strong Up	Bullish	315.05	381.45	160.30	1.10%	-1.86%	-1.33%	-6.55%	-8.54%	-7.89%	-2.57%	-3.29%	-4.09%
OPTIEMUS	2023/12/04	1.97	Weak Up	Bullish	347.15	381.45	160.30	-2.58%	-4.78%	-5.36%	-6.38%	-4.38%	-2.61%	-8.64%
OPTIEMUS	2023/08/29	3.02	Strong Up	Bearish	324.20	378.75	160.30	6.43%	6.85%	11.12%	13.80%	9.44%	-4.84%	-1.76%	-9.36%	-6.99%
ONWARDTEC	2023/07/17	5.79	Strong Up	Bullish	584.55	637.80	261.00	3.81%	-0.15%	-2.56%	-3.96%	-3.46%	-3.54%	-2.15%	-1.50%	-2.27%
ONWARDTEC	2023/08/01	0.51	Strong Up	Bullish	544.65	637.80	261.00	-2.37%	-2.24%	3.03%	5.02%	10.06%	13.28%	4.33%	4.01%	6.58%
ONWARDTEC	2023/08/03	0.40	Strong Up	Bullish	532.45	637.80	261.00	5.39%	7.43%	12.58%	11.14%	9.21%	6.74%	4.02%	13.77%	8.16%
ONWARDTEC	2023/12/11	0.50	Strong Up	50MA-Support	561.70	663.00	271.00	-0.70%	1.78%	21.81%	22.05%	25.74%	11.83%
ONWARDTEC	2023/09/05	0.98	Weak Up	Bullish	605.75	637.80	261.00	0.44%	6.38%	2.68%	2.58%	-6.23%	-5.87%	-7.68%	-9.60%	-2.41%
ONWARDTEC	2023/08/08	1.12	Strong Up	Bullish	599.45	637.80	261.00	-1.28%	-2.99%	1.62%	0.51%	2.93%	-5.20%	-5.91%	3.76%	-5.75%
ONWARDTEC	2023/12/08	0.39	Strong Up	50MA-Support	563.50	663.00	271.00	-0.32%	-1.02%	1.46%	21.42%	21.66%	12.64%
ONWARDTEC	2023/11/23	1.63	Weak Up	Bullish	615.10	663.00	271.00	-3.67%	-6.03%	-6.16%	-5.26%	-4.98%	-8.39%	11.45%	2.11%
ONWARDTEC	2023/12/12	0.59	Strong Up	50MA-Support	557.75	663.00	271.00	2.50%	22.67%	22.91%	26.63%	25.41%	12.60%
ONWARDTEC	2023/07/12	9.26	Weak Up	Bullish	569.30	594.40	261.00	-0.91%	0.10%	2.68%	6.59%	2.52%	-2.94%	-6.60%	7.00%	-1.58%
ONWARDTEC	2023/07/14	2.13	Weak Up	Bullish	569.85	597.85	261.00	2.58%	6.48%	2.42%	-0.04%	-1.48%	1.63%	-1.53%	8.27%	-2.43%
ONWARDTEC	2023/12/15	6.88	Strong Up	Bullish	685.55	686.00	271.00	3.03%	2.03%	1.06%	-6.62%	-7.42%
ONWARDTEC	2023/07/13	1.46	Weak Up	Bullish	564.10	594.40	261.00	1.02%	3.63%	7.57%	3.47%	0.98%	3.97%	-5.61%	6.81%	-1.82%
ONWARDTEC	2023/09/07	5.48	Weak Up	Bullish	644.40	663.00	261.00	-3.48%	-3.57%	-11.86%	-9.92%	-10.66%	-12.73%	-14.01%	-13.62%	-22.66%
ONWARDTEC	2023/08/02	0.45	Strong Up	Bullish	531.75	637.80	261.00	0.13%	5.53%	7.57%	12.73%	11.28%	8.28%	5.37%	14.52%	8.27%
ONWARDTEC	2023/08/09	0.96	Strong Up	Bullish	591.75	637.80	261.00	-1.73%	2.94%	1.82%	4.27%	-2.70%	-5.31%	-4.50%	5.01%	-4.96%
ONWARDTEC	2023/12/18	1.97	Strong Up	Bullish	706.30	723.00	271.00	-0.96%	-1.90%	-9.36%	-10.14%	-11.06%
ONWARDTEC	2023/12/14	12.64	Strong Up	Bullish	684.20	663.00	271.00	0.20%	3.23%	2.24%	1.26%	-6.43%
ONMOBILE	2023/09/05	0.52	Weak Up	Bullish	121.65	127.60	55.55	-0.78%	1.73%	-0.33%	-2.59%	-10.23%	-8.84%	-11.88%	-10.65%	-2.96%
ONMOBILE	2023/09/01	1.29	Weak Up	Bullish	117.70	118.80	55.55	5.10%	3.36%	2.55%	5.14%	3.02%	-4.21%	-10.20%	-9.05%	-1.27%
ONMOBILE	2023/09/22	0.33	Weak Up	Bullish	107.25	127.60	55.55	-1.45%	-1.07%	-0.05%	1.86%	-0.05%	1.35%	9.98%	4.38%	4.76%
ONMOBILE	2023/09/25	0.79	Weak Up	Bullish	105.70	127.60	55.55	0.38%	1.42%	3.36%	1.42%	-0.05%	4.54%	9.93%	6.39%	2.18%
ONMOBILE	2023/09/04	1.16	Weak Up	Bullish	123.70	126.85	55.55	-1.66%	-2.43%	0.04%	-1.98%	-4.20%	-9.34%	-14.23%	-6.43%	-3.76%
ONMOBILE	2023/08/30	1.14	Weak Up	Bullish	111.55	114.20	55.55	-2.55%	5.51%	10.89%	9.05%	8.20%	0.72%	-3.18%	-5.29%	6.95%
ONGC	2023/07/31	1.14	Weak Up	Bullish	177.05	177.50	132.90	-0.20%	-0.62%	-2.80%	-2.09%	-2.32%	0.54%	-0.51%	-1.64%	2.17%
ONGC	2023/09/29	0.85	Weak Up	Bullish	191.85	192.25	132.90	-3.78%	-4.74%	-5.03%	-5.42%	-5.29%	-2.76%	-3.65%	-2.95%	3.99%
ONGC	2023/10/04	0.80	Weak Up	Bullish	182.75	192.25	132.90	-0.30%	-0.71%	-0.57%	0.41%	0.27%	2.30%	-1.01%	5.77%	7.44%
ONGC	2023/10/05	0.96	Weak Up	50MA-Support	182.20	192.25	132.90	-0.41%	-0.27%	0.71%	0.58%	1.23%	2.25%	1.40%	6.04%	8.59%
ONGC	2023/10/06	0.51	Weak Up	50MA-Support	181.45	192.25	132.90	0.14%	1.13%	0.99%	1.65%	1.90%	2.62%	4.05%	7.66%	5.37%
ONEPOINT	2023/11/22	2.76	Weak Up	Bullish	53.25	54.40	14.25	-5.63%	-4.41%	-4.98%	-8.45%	-4.41%	-5.73%	-6.95%	-4.32%
OMINFRAL	2023/12/08	0.93	Weak Up	Bullish	125.20	124.50	29.70	-2.00%	-3.95%	-5.87%	-4.63%	-4.95%	14.90%
OMINFRAL	2023/12/26	0.89	Weak Up	Bullish	151.00	143.85	29.70	5.00%
OMINFRAL	2023/12/21	1.70	Weak Up	Bullish	137.00	137.70	29.70	5.00%	10.22%	15.73%
OMINFRAL	2023/12/22	1.17	Weak Up	Bullish	143.85	137.70	29.70	4.97%	10.22%
OMINFRAL	2023/11/13	0.39	Weak Up	Bullish	112.95	112.95	29.70	1.99%	-0.04%	1.95%	3.98%	6.02%	6.99%	6.55%	5.36%
OMAXE	2023/10/13	0.84	Weak Up	Bearish	91.45	94.90	42.05	-1.09%	-0.11%	-3.77%	-3.83%	-6.89%	-14.05%	-5.80%	-16.18%	-14.71%
OMAXE	2023/10/03	1.54	Weak Up	Bearish	71.75	88.35	42.05	-1.11%	3.76%	0.77%	-4.11%	5.44%	27.32%	7.11%	20.70%	6.83%
OMAXE	2023/09/29	2.63	Weak Up	Bearish	75.70	88.35	42.05	-5.22%	-6.27%	-1.65%	-4.49%	-9.11%	19.48%	6.87%	8.98%	3.37%
OLECTRA	2023/09/13	0.84	Strong Up	50MA-Resist	1179.05	1465.00	374.10	1.40%	6.40%	5.75%	3.74%	3.23%	1.57%	0.90%	-1.64%	-3.35%
OLECTRA	2023/12/14	0.64	Strong Up	Bullish	1252.10	1465.00	374.10	2.30%	3.41%	1.75%	-3.18%	-1.45%
OLECTRA	2023/07/12	1.53	Strong Up	Bullish	1395.15	1419.00	374.10	-2.33%	-1.54%	-3.71%	-6.17%	-6.29%	-14.70%	-18.95%	-26.50%	-14.70%
OLECTRA	2023/11/21	2.37	Strong Up	Bullish	1268.75	1465.00	374.10	-0.81%	-3.27%	-4.11%	-4.34%	-4.26%	-4.50%	-0.73%	-3.13%
OLECTRA	2023/08/08	0.82	Strong Up	50MA-Support	1078.00	1465.00	374.10	-0.47%	-1.80%	-4.88%	4.24%	13.37%	11.86%	10.79%	15.60%	12.90%
OLECTRA	2023/07/26	0.46	Strong Up	Bullish	1190.10	1465.00	374.10	1.97%	-1.08%	-3.36%	-2.66%	-4.99%	-9.84%	3.30%	0.89%	3.03%
OLECTRA	2023/07/11	0.98	Strong Up	Bullish	1317.20	1408.70	374.10	5.92%	3.45%	4.29%	1.99%	-0.62%	-17.86%	-12.05%	-19.64%	-8.45%
OLECTRA	2023/11/20	6.77	Strong Up	50MA-Support	1294.05	1465.00	374.10	-1.96%	-2.75%	-5.16%	-5.99%	-6.21%	-7.86%	-5.77%	-4.64%
OLECTRA	2023/12/15	3.94	Strong Up	Bullish	1280.95	1465.00	374.10	1.08%	-0.54%	-5.36%	-3.67%	-4.05%
OLECTRA	2023/12/18	1.34	Strong Up	Bullish	1294.75	1465.00	374.10	-1.60%	-6.37%	-4.69%	-5.07%	-3.14%
OLECTRA	2023/07/25	0.81	Strong Up	Bullish	1081.95	1465.00	374.10	10.00%	12.17%	8.81%	6.30%	7.07%	-0.37%	12.96%	12.02%	13.89%
OLECTRA	2023/07/10	5.03	Strong Up	Bullish	1288.00	1408.70	374.10	2.27%	8.32%	5.79%	6.65%	4.31%	-7.69%	-10.70%	-16.70%	-5.46%
OLECTRA	2023/07/06	2.62	Strong Up	Bullish	1044.40	1077.00	374.10	17.96%	23.32%	26.12%	33.58%	30.47%	24.37%	16.20%	8.82%	14.21%
OLECTRA	2023/07/07	4.95	Strong Up	Bullish	1231.95	1249.00	374.10	4.55%	6.92%	13.25%	10.61%	11.50%	3.51%	-4.44%	-12.50%	-0.24%
OIL	2023/08/21	0.94	Weak Up	Bullish	291.00	293.00	194.20	0.10%	-0.02%	-0.55%	-2.85%	-5.21%	-4.48%	-3.32%	-5.14%	1.03%
OIL	2023/07/26	1.40	Weak Up	Bullish	270.05	274.05	194.20	1.24%	0.56%	2.09%	1.61%	0.20%	2.41%	6.85%	2.15%	4.35%
OIL	2023/08/17	1.22	Weak Up	Bullish	288.55	291.55	194.20	-0.07%	0.85%	0.95%	0.83%	0.29%	-5.35%	-2.34%	-0.94%	3.57%
OIL	2023/08/18	0.51	Weak Up	Bullish	288.35	291.55	194.20	0.92%	1.02%	0.90%	0.36%	-1.96%	-5.31%	-2.43%	-2.58%	1.98%
OIL	2023/10/31	0.27	Weak Up	Bullish	298.85	339.40	194.20	0.95%	0.49%	1.52%	4.17%	4.28%	4.95%	1.61%	9.82%	8.55%
OIL	2023/07/27	1.51	Weak Up	Bullish	273.40	276.90	194.20	-0.68%	0.84%	0.37%	-1.02%	-1.52%	1.66%	5.47%	1.46%	2.91%
OIL	2023/10/27	0.37	Weak Up	Bullish	301.90	339.40	194.20	0.63%	-1.01%	-0.07%	-0.53%	0.50%	1.28%	4.01%	1.09%	3.58%
OIL	2023/08/16	1.52	Weak Up	Bullish	285.85	287.00	194.20	0.94%	0.87%	1.80%	1.91%	1.78%	-3.48%	-1.15%	-0.51%	2.24%
OIL	2023/10/26	0.28	Strong Up	50MA-Support	300.65	339.40	194.20	0.42%	1.05%	-0.60%	0.35%	-0.12%	0.55%	4.86%	3.31%	6.02%
OIL	2023/07/28	0.48	Weak Up	Bullish	271.55	276.90	194.20	1.53%	1.05%	-0.35%	-0.85%	0.79%	2.49%	7.16%	1.60%	3.61%
OIL	2023/10/10	1.67	Weak Up	Bullish	319.45	322.70	194.20	-2.38%	-2.07%	-1.33%	0.13%	3.80%	-5.63%	-5.56%	-4.29%	-6.32%
OIL	2023/10/09	5.63	Weak Up	Bullish	311.25	318.40	194.20	2.63%	0.19%	0.51%	1.27%	2.76%	-1.24%	-3.98%	-2.88%	-2.44%
OFSS	2023/08/16	5.32	Strong Up	Bullish	4099.05	4144.80	2977.25	-1.08%	-2.49%	-2.47%	-3.50%	-3.45%	-1.46%	2.63%	4.88%	-0.77%
OFSS	2023/09/26	0.49	Strong Up	Bullish	4132.45	4528.45	2977.25	0.82%	-1.58%	-0.52%	-1.10%	-2.19%	0.71%	-0.01%	-5.98%	-1.74%
OFSS	2023/10/03	1.81	Strong Up	50MA-Support	4087.15	4528.45	2977.25	-1.11%	-1.71%	0.37%	0.15%	1.82%	2.04%	-3.12%	-3.75%	1.29%
OFSS	2023/09/27	0.62	Strong Up	Bullish	4166.50	4528.45	2977.25	-2.38%	-1.34%	-1.90%	-2.99%	-3.58%	-1.62%	-3.72%	-6.93%	-3.54%
OFSS	2023/07/17	1.02	Strong Up	Bullish	3951.10	4048.20	2977.25	-0.87%	0.15%	-0.58%	-2.39%	-2.54%	-1.65%	0.04%	2.62%	1.35%
OFSS	2023/09/11	2.78	Strong Up	Bullish	4396.55	4528.45	2977.25	-2.46%	-4.25%	-2.82%	-2.22%	-3.25%	-6.01%	-8.07%	-6.74%	-11.23%
OFSS	2023/08/09	0.60	Strong Up	Bullish	3979.95	4048.20	2977.25	-0.22%	-0.54%	0.14%	2.99%	1.88%	0.86%	3.25%	10.47%	5.41%
OFSS	2023/07/14	3.16	Strong Up	Bullish	4021.50	4029.95	2977.25	-1.75%	-2.61%	-1.60%	-2.32%	-4.10%	-5.04%	-3.44%	1.93%	-0.49%
OFSS	2023/10/04	0.76	Strong Up	BearCross-50MA	4041.85	4528.45	2977.25	-0.60%	1.49%	1.27%	2.96%	2.97%	2.23%	-3.45%	-1.49%	3.42%
OFSS	2023/09/29	0.39	Strong Up	50MA-Support	4110.85	4528.45	2977.25	-0.58%	-1.68%	-2.27%	-0.21%	-0.43%	-0.11%	-4.30%	-4.91%	-1.44%
OFSS	2023/07/10	0.30	Strong Up	Bullish	3753.10	3972.95	2977.25	2.16%	1.50%	2.42%	7.15%	5.28%	2.60%	3.54%	6.04%	5.40%
OFSS	2023/09/25	1.01	Strong Up	Bullish	4133.25	4528.45	2977.25	-0.02%	0.80%	-1.60%	-0.54%	-1.12%	0.69%	0.90%	-4.86%	-1.28%
OFSS	2023/09/05	1.47	Strong Up	Bullish	4204.25	4235.00	2977.25	0.06%	1.57%	3.41%	4.57%	2.00%	0.39%	-0.90%	-2.64%	-4.59%
OFSS	2023/08/31	1.64	Strong Up	Bullish	4109.30	4144.80	2977.25	0.66%	0.75%	2.31%	2.38%	3.92%	3.98%	2.09%	-1.64%	-0.07%
OFSS	2023/09/28	0.65	Strong Up	50MA-Support	4067.30	4528.45	2977.25	1.07%	0.49%	-0.63%	-1.23%	0.86%	0.81%	-3.45%	-3.72%	-1.70%
OFSS	2023/09/08	1.39	Strong Up	Bullish	4347.75	4363.55	2977.25	1.12%	-1.37%	-3.18%	-1.73%	-1.12%	-4.93%	-5.99%	-5.72%	-8.93%
OFSS	2023/10/05	0.67	Strong Up	BearCross-50MA	4017.40	4528.45	2977.25	2.11%	1.89%	3.59%	3.60%	2.04%	-0.15%	-2.11%	-1.41%	4.42%
OFSS	2023/08/08	0.59	Strong Up	Bullish	3950.80	4048.20	2977.25	0.74%	0.51%	0.19%	0.88%	3.75%	0.17%	2.24%	10.05%	7.68%
OFSS	2023/09/01	1.08	Strong Up	Bullish	4136.25	4166.80	2977.25	0.09%	1.64%	1.71%	3.24%	5.11%	3.93%	-0.07%	-2.87%	0.83%
OCCL	2023/09/18	0.47	Weak Up	50MA-Resist	816.70	909.00	649.75	-1.78%	-2.05%	-1.70%	-1.90%	-0.62%	-3.01%	-2.40%	0.01%	-4.62%
OCCL	2023/07/10	6.05	Weak Up	Bullish	830.10	844.95	649.75	-0.27%	0.51%	-1.63%	-3.56%	-4.38%	-4.84%	-3.91%	1.14%	6.67%
OCCL	2023/08/22	1.22	Strong Up	Bullish	885.45	909.00	649.75	0.47%	-0.58%	-3.95%	-2.79%	-1.68%	-4.24%	-7.90%	-9.33%	-11.43%
OCCL	2023/08/21	7.35	Weak Up	Bullish	894.80	909.00	649.75	-1.04%	-0.58%	-1.62%	-4.95%	-3.81%	-5.54%	-5.04%	-10.60%	-11.48%
OCCL	2023/07/11	1.58	Weak Up	Bullish	827.90	844.95	649.75	0.77%	-1.37%	-3.30%	-4.12%	-5.05%	-4.63%	-2.89%	-0.77%	7.46%
OCCL	2023/09/21	0.57	Weak Up	Neutral	799.95	909.00	649.75	0.36%	0.15%	1.46%	1.04%	-0.26%	-1.11%	-0.24%	-0.24%	0.02%
OCCL	2023/07/12	1.34	Weak Up	Bullish	834.30	853.00	649.75	-2.13%	-4.05%	-4.86%	-5.78%	-4.64%	-3.15%	-4.48%	0.06%	5.51%
OCCL	2023/09/20	1.84	Weak Up	50MA-Resist	802.15	909.00	649.75	-0.27%	0.08%	-0.12%	1.18%	0.77%	-2.24%	-0.60%	-0.01%	-1.15%
OCCL	2023/09/14	0.57	Weak Up	BullCross-50MA	843.35	909.00	649.75	-1.71%	-3.16%	-4.89%	-5.15%	-4.81%	-5.12%	-7.35%	-3.88%	-10.83%
OCCL	2023/08/23	0.80	Strong Up	Bullish	889.65	909.00	649.75	-1.05%	-4.40%	-3.25%	-2.14%	-1.25%	-3.71%	-9.51%	-9.95%	-11.08%
OCCL	2023/09/13	3.37	Strong Up	50MA-Resist	805.00	909.00	649.75	4.76%	2.98%	1.45%	-0.35%	-0.63%	-0.88%	-1.73%	1.26%	-7.85%
OCCL	2023/09/12	2.31	Strong Up	BearCross-50MA	815.50	909.00	649.75	-1.29%	3.42%	1.65%	0.15%	-1.64%	-0.88%	-3.84%	-1.16%	-9.33%
OBEROIRLTY	2023/11/02	2.36	Weak Up	Bullish	1210.50	1217.10	790.10	1.74%	2.87%	0.00%	0.93%	3.78%	10.77%	14.82%	20.58%	19.45%
OBEROIRLTY	2023/08/30	1.55	Weak Up	Bullish	1127.30	1149.80	790.10	-0.57%	0.05%	0.00%	1.69%	1.55%	0.59%	0.59%	2.14%	0.13%
OBEROIRLTY	2023/11/06	1.35	Strong Up	Bullish	1245.20	1251.25	790.10	-2.78%	-1.89%	0.89%	0.92%	-0.95%	12.96%	12.51%	16.23%	10.92%
OBEROIRLTY	2023/08/18	0.77	Strong Up	50MA-Support	1073.65	1149.80	790.10	0.43%	1.79%	2.19%	2.27%	0.69%	5.05%	9.87%	6.45%	7.24%
OBEROIRLTY	2023/08/14	1.24	Strong Up	Bullish	1069.80	1149.80	790.10	0.97%	0.64%	0.36%	0.79%	2.16%	2.81%	7.16%	8.82%	6.35%
OBEROIRLTY	2023/07/28	0.80	Strong Up	Bullish	1119.50	1125.80	790.10	0.00%	-1.00%	-0.96%	-1.53%	0.21%	-3.59%	-3.68%	0.70%	6.89%
OBEROIRLTY	2023/08/16	0.70	Strong Up	Bullish	1080.20	1149.80	790.10	-0.33%	-0.61%	-0.18%	1.18%	1.57%	4.36%	5.98%	8.67%	4.60%
OBEROIRLTY	2023/09/22	0.53	Strong Up	50MA-Support	1120.85	1206.90	790.10	1.20%	0.44%	1.50%	0.81%	2.99%	-0.65%	0.88%	-4.59%	8.00%
OBEROIRLTY	2023/09/11	1.00	Strong Up	Bullish	1196.65	1206.90	790.10	-4.71%	-5.24%	-2.71%	-1.90%	-3.13%	-5.92%	-6.31%	-5.67%	-10.63%
OBEROIRLTY	2023/08/31	1.51	Weak Up	Bullish	1120.85	1149.80	790.10	0.63%	0.58%	2.28%	2.14%	2.99%	3.87%	0.00%	0.02%	0.88%
OBEROIRLTY	2023/09/08	1.08	Weak Up	Bullish	1179.60	1187.50	790.10	1.45%	-3.33%	-3.87%	-1.31%	-0.48%	-3.84%	-2.39%	-2.82%	-8.52%
OBEROIRLTY	2023/09/25	0.95	Strong Up	50MA-Support	1134.35	1206.90	790.10	-0.76%	0.30%	-0.39%	1.76%	1.50%	1.59%	0.24%	-3.12%	7.70%
OBEROIRLTY	2023/07/06	2.77	Strong Up	Bullish	1040.05	1057.90	790.10	-1.87%	-2.12%	0.09%	-0.62%	-1.11%	3.42%	7.11%	5.72%	3.23%
OBEROIRLTY	2023/09/01	1.21	Weak Up	Bullish	1127.90	1149.80	790.10	-0.05%	1.64%	1.50%	2.35%	4.58%	4.08%	0.57%	-3.27%	0.82%
OBEROIRLTY	2023/11/03	1.64	Strong Up	Bullish	1231.55	1239.85	790.10	1.11%	-1.71%	-0.80%	2.01%	2.04%	9.54%	14.52%	18.79%	15.82%
OBEROIRLTY	2023/07/27	1.19	Strong Up	Bullish	1114.00	1119.95	790.10	0.49%	0.50%	-0.52%	-0.47%	-1.05%	-1.67%	-3.62%	-1.27%	5.89%
OBEROIRLTY	2023/10/05	3.35	Weak Up	BearCross-50MA	1091.05	1206.90	790.10	1.88%	2.07%	5.62%	5.27%	5.07%	3.08%	0.73%	10.95%	23.65%
OAL	2023/07/28	0.57	Strong Up	Bullish	449.15	503.20	295.55	-3.38%	0.51%	-3.28%	-2.36%	-1.06%	-14.69%	-10.09%	-12.39%	-14.32%
OAL	2023/07/25	1.48	Weak Up	Bullish	378.55	480.15	295.55	18.31%	29.36%	18.65%	14.63%	19.26%	14.98%	2.83%	4.08%	1.28%
OAL	2023/08/17	0.06	Strong Up	Bullish	382.85	503.20	295.55	-3.83%	5.49%	2.87%	4.41%	4.44%	1.01%	1.62%	-2.85%	-5.54%
OAL	2023/08/18	0.14	Strong Up	BearCross-50MA	368.20	503.20	295.55	9.68%	6.97%	8.57%	8.60%	7.01%	5.42%	5.58%	0.60%	-2.80%
OAL	2023/07/27	7.30	Strong Up	Bullish	489.70	503.20	295.55	-8.28%	-11.38%	-7.81%	-11.29%	-10.45%	-15.38%	-24.81%	-19.51%	-20.61%
OAL	2023/08/16	0.13	Strong Up	Bullish	389.25	503.20	295.55	-1.64%	-5.41%	3.75%	1.18%	2.70%	1.09%	-1.50%	-3.92%	-8.20%
OAL	2023/08/11	0.42	Strong Up	Bullish	383.15	503.20	295.55	-0.27%	1.59%	-0.08%	-3.90%	5.40%	4.07%	2.35%	-2.54%	-7.43%
OAL	2023/08/14	0.23	Strong Up	50MA-Support	382.10	503.20	295.55	1.87%	0.20%	-3.64%	5.69%	3.08%	3.15%	3.21%	-2.54%	-4.96%
OAL	2023/07/26	9.22	Strong Up	Bullish	447.85	480.15	295.55	9.34%	0.29%	-3.10%	0.80%	-3.00%	-4.79%	-14.51%	-10.96%	-13.13%
NYKAA	2023/07/10	0.56	Weak Up	Bullish	139.45	224.45	114.25	5.31%	3.30%	2.51%	4.27%	4.37%	3.98%	3.19%	5.16%	-3.16%
NYKAA	2023/07/07	0.69	Weak Up	Bullish	141.00	224.45	114.25	-1.10%	4.15%	2.16%	1.38%	3.12%	2.77%	2.30%	4.22%	-6.52%
NYKAA	2023/07/06	0.39	Weak Up	Bullish	144.00	224.45	114.25	-2.08%	-3.16%	1.98%	0.03%	-0.73%	0.73%	0.94%	2.12%	-8.33%
NUVOCO	2023/09/26	1.67	Weak Up	Bullish	381.05	408.50	288.00	0.50%	-1.80%	-2.36%	-1.80%	-3.18%	-4.04%	-4.72%	-9.54%	-10.30%
NUVOCO	2023/07/31	2.24	Weak Up	Bullish	372.20	408.50	288.00	-3.05%	-2.71%	-3.26%	-3.05%	-1.68%	-8.92%	-8.57%	-9.32%	-1.99%
NUVOCO	2023/10/10	0.51	Weak Up	50MA-Resist	354.80	408.50	288.00	3.06%	2.31%	2.87%	4.00%	3.09%	-1.97%	-4.64%	-3.18%	-1.24%
NUVOCO	2023/10/09	0.34	Weak Up	BearCross-50MA	357.30	408.50	288.00	-0.70%	2.34%	1.60%	2.16%	3.27%	-1.69%	-4.72%	-4.34%	-1.64%
NUVOCO	2023/09/27	2.38	Weak Up	Bullish	382.95	408.50	288.00	-2.28%	-2.85%	-2.28%	-3.66%	-4.11%	-5.21%	-6.07%	-11.10%	-10.30%
NUVAMA	2023/11/20	2.31	Strong Up	Unknown	3212.75	3264.40	2100.00	-0.22%	-1.22%	0.21%	-1.51%	-0.82%	1.11%	1.71%	14.11%
NUVAMA	2023/12/15	1.27	Strong Up	Bullish	3712.25	3770.00	2100.00	-2.62%	-2.48%	-3.97%	-1.25%	-2.42%
NUVAMA	2023/10/27	0.55	Strong Up	Unknown	2713.60	2790.00	2100.00	5.51%	7.73%	6.72%	6.12%	6.09%	-2.23%	18.39%	15.81%	20.41%
NUVAMA	2023/12/14	0.87	Strong Up	Bullish	3592.30	3640.00	2100.00	3.34%	0.63%	0.77%	-0.76%	2.05%
NUVAMA	2023/12/13	1.77	Strong Up	Bullish	3552.95	3610.00	2100.00	1.11%	4.48%	1.75%	1.89%	0.34%
NUVAMA	2023/11/21	0.75	Strong Up	Unknown	3205.65	3314.00	2100.00	-1.00%	0.43%	-1.29%	-0.60%	-1.11%	1.28%	10.83%	13.00%
NUVAMA	2023/11/17	2.91	Strong Up	Unknown	3121.80	3174.60	2100.00	2.91%	2.69%	1.66%	3.13%	1.36%	6.14%	2.53%	14.20%
NUVAMA	2023/10/30	1.69	Strong Up	Unknown	2863.10	2947.85	2100.00	2.10%	1.15%	0.57%	0.55%	-1.84%	-4.04%	11.96%	10.93%	24.09%
NUVAMA	2023/10/31	2.63	Strong Up	Unknown	2923.35	3010.10	2100.00	-0.94%	-1.50%	-1.52%	-3.87%	-5.75%	-4.08%	8.56%	13.35%	22.88%
NURECA	2023/09/26	0.49	Strong Up	BearCross-50MA	338.15	770.00	295.10	-0.24%	-1.09%	-0.62%	17.15%	10.68%	4.20%	6.99%	-1.27%	4.44%
NURECA	2023/09/28	0.49	Strong Up	BearCross-50MA	334.45	770.00	295.10	0.48%	18.45%	11.90%	10.67%	12.27%	5.11%	6.13%	4.23%	7.42%
NURECA	2023/09/29	0.50	Weak Up	BearCross-50MA	336.05	770.00	295.10	17.88%	11.37%	10.15%	11.74%	6.12%	6.17%	1.61%	6.75%	7.57%
NURECA	2023/10/04	2.26	Strong Up	Bearish	374.25	770.00	295.10	-1.10%	0.33%	-4.72%	-5.08%	-5.85%	-3.33%	-10.90%	-2.67%	-3.41%
NURECA	2023/09/27	0.67	Strong Up	BearCross-50MA	337.35	770.00	295.10	-0.86%	-0.39%	17.43%	10.94%	9.72%	5.85%	7.48%	-0.74%	5.16%
NURECA	2023/10/03	14.35	Strong Up	BullCross-200MA	396.15	770.00	295.10	-5.53%	-6.56%	-5.21%	-9.98%	-10.32%	-9.83%	-16.07%	-9.26%	-7.69%
NUCLEUS	2023/11/20	0.31	Strong Up	Bullish	1357.30	1777.50	365.00	0.47%	1.06%	3.67%	2.06%	4.72%	3.70%	4.68%	8.09%
NUCLEUS	2023/11/15	0.40	Strong Up	Bullish	1352.70	1777.50	365.00	1.91%	-0.90%	0.34%	0.81%	1.40%	8.65%	4.32%	17.48%
NUCLEUS	2023/10/18	2.65	Strong Up	Bullish	1317.65	1317.65	365.00	10.00%	12.40%	10.13%	13.52%	12.50%	15.28%	22.05%	3.49%	9.02%
NUCLEUS	2023/10/19	1.66	Strong Up	Bullish	1449.40	1449.40	365.00	2.18%	0.12%	3.20%	2.27%	7.38%	10.05%	5.41%	-5.36%	-2.89%
NUCLEUS	2023/08/11	0.85	Weak Up	Neutral	1015.70	1264.85	365.00	-1.99%	5.33%	3.29%	0.25%	0.41%	-1.38%	1.09%	-1.84%	-4.24%
NUCLEUS	2023/10/10	2.48	Weak Up	Bullish	1120.35	1264.85	365.00	-0.41%	-1.79%	2.70%	3.80%	6.92%	33.52%	35.37%	36.37%	25.59%
NUCLEUS	2023/11/17	0.55	Strong Up	Bullish	1340.50	1777.50	365.00	1.25%	1.73%	2.33%	4.96%	3.34%	7.16%	3.46%	9.82%
NUCLEUS	2023/11/16	0.38	Strong Up	Bullish	1378.55	1777.50	365.00	-2.76%	-1.54%	-1.08%	-0.50%	2.07%	4.70%	0.51%	12.41%
NUCLEUS	2023/10/20	4.73	Strong Up	Bullish	1481.05	1521.85	365.00	-2.02%	1.00%	0.08%	5.09%	7.42%	9.17%	-4.59%	-5.00%	-5.89%
NUCLEUS	2023/11/13	0.77	Strong Up	Bullish	1413.10	1777.50	365.00	-4.27%	-2.44%	-5.14%	-3.95%	-3.50%	3.16%	-1.37%	7.11%
NUCLEUS	2023/07/25	1.33	Weak Up	50MA-Support	1063.05	1260.00	365.00	1.75%	2.19%	2.26%	4.83%	5.04%	3.86%	0.64%	-5.53%	3.51%
NUCLEUS	2023/11/08	0.26	Strong Up	Bullish	1692.90	1692.90	365.00	-5.00%	-9.75%	-16.53%	-20.10%	-18.57%	-16.89%	-14.74%	-16.07%	-13.67%
NUCLEUS	2023/08/14	0.69	Weak Up	Neutral	995.45	1264.85	365.00	7.47%	5.39%	2.29%	2.45%	3.40%	-0.68%	5.30%	3.14%	1.75%
NTPC	2023/07/05	0.68	Weak Up	Bullish	193.40	194.80	161.90	1.73%	-0.41%	-0.96%	-0.52%	-1.34%	-0.44%	4.24%	12.69%	11.56%
NTPC	2023/08/01	3.51	Weak Up	Bullish	225.15	226.65	161.90	-2.69%	-2.24%	-3.20%	-3.20%	-3.38%	-3.42%	-1.53%	2.47%	5.33%
NTPC	2023/09/29	1.96	Weak Up	Bullish	245.55	251.50	161.90	-1.77%	-4.24%	-4.76%	-4.07%	-4.42%	-0.86%	-3.67%	-4.19%	0.71%
NTPC	2023/10/06	0.51	Weak Up	Bullish	235.55	251.50	161.90	-0.36%	0.15%	1.34%	2.57%	2.76%	2.31%	-0.40%	0.49%	6.13%
NTPC	2023/07/04	1.38	Weak Up	Bullish	194.05	194.80	161.90	-0.33%	1.39%	-0.75%	-1.29%	-0.85%	-3.45%	3.40%	13.42%	12.06%
NTPC	2023/07/03	0.77	Weak Up	Bullish	191.25	192.60	161.90	1.46%	1.12%	2.88%	0.71%	0.16%	-2.48%	2.43%	14.56%	11.37%
NTPC	2023/07/31	2.79	Weak Up	Bullish	218.35	218.95	161.90	3.11%	0.34%	0.80%	-0.18%	-0.18%	-2.45%	1.53%	0.89%	7.67%
NTPC	2023/07/06	1.60	Weak Up	Bullish	196.75	197.15	161.90	-2.11%	-2.64%	-2.21%	-3.02%	-4.50%	-1.96%	2.64%	10.78%	9.35%
NTPC	2023/10/05	1.27	Weak Up	Bullish	233.85	251.50	161.90	0.73%	0.36%	0.88%	2.07%	3.31%	2.42%	1.18%	2.27%	7.36%
NTPC	2023/07/28	2.88	Weak Up	Bullish	210.00	210.45	161.90	3.98%	7.21%	4.33%	4.81%	3.79%	1.43%	4.19%	4.95%	15.76%
NTPC	2023/10/04	1.47	Weak Up	Bullish	235.15	251.50	161.90	-0.55%	0.17%	-0.19%	0.32%	1.51%	2.91%	-1.49%	0.30%	7.00%
NSIL	2023/08/01	2.18	Strong Up	Bullish	2670.20	2731.45	1999.10	-2.62%	-4.41%	-3.48%	-3.61%	-3.73%	-5.23%	-3.46%	-4.76%	-5.45%
NSIL	2023/11/08	9.78	Weak Up	Bullish	2752.05	2820.90	1999.10	0.21%	1.73%	2.56%	0.54%	-0.22%	20.81%	13.73%	15.01%	18.96%
NSIL	2023/11/10	2.87	Strong Up	Bullish	2799.65	2839.90	1999.10	0.81%	-1.17%	-1.92%	11.40%	19.03%	15.14%	12.46%	15.07%	17.38%
NSIL	2023/07/31	6.24	Strong Up	Bullish	2654.10	2687.80	1999.10	0.61%	-2.03%	-3.83%	-2.90%	-3.03%	-4.00%	-4.31%	-4.73%	-4.06%
NRBBEARING	2023/07/06	1.39	Weak Up	Bullish	206.05	212.30	125.00	4.46%	3.23%	4.22%	5.07%	3.79%	11.79%	21.62%	26.60%	9.95%
NRBBEARING	2023/08/14	2.61	Strong Up	BullCross-50MA	225.15	269.70	125.00	5.02%	0.91%	0.62%	0.07%	5.24%	17.21%	21.23%	19.94%	24.83%
NRBBEARING	2023/08/30	4.62	Weak Up	Bullish	276.75	284.85	125.00	-2.35%	-3.07%	-1.37%	-1.37%	-2.53%	-2.80%	0.43%	-1.07%	-5.46%
NRBBEARING	2023/07/26	0.61	Strong Up	Bullish	249.10	255.90	125.00	0.60%	0.20%	0.52%	4.56%	5.08%	5.46%	-8.79%	0.38%	9.25%
NRBBEARING	2023/08/17	0.55	Weak Up	Bullish	227.20	269.70	125.00	-0.29%	-0.84%	4.29%	8.60%	8.93%	18.95%	19.78%	19.63%	23.20%
NRBBEARING	2023/07/07	3.44	Weak Up	Bullish	215.25	218.70	125.00	-1.18%	-0.23%	0.58%	-0.65%	-0.16%	6.83%	15.96%	22.51%	4.67%
NRBBEARING	2023/12/12	1.20	Weak Up	Bullish	300.75	308.75	125.00	0.70%	0.71%	-0.68%	-2.18%	-1.85%	-4.04%
NRBBEARING	2023/08/18	0.34	Weak Up	Bullish	226.55	269.70	125.00	-0.55%	4.59%	8.92%	9.25%	11.56%	18.41%	20.37%	18.89%	20.86%
NRBBEARING	2023/07/05	7.23	Weak Up	Bullish	207.95	212.30	125.00	-0.91%	3.51%	2.28%	3.27%	4.11%	7.43%	19.79%	25.17%	9.26%
NRBBEARING	2023/09/22	1.52	Weak Up	Bullish	281.25	294.00	125.00	-2.40%	2.04%	-0.07%	-1.32%	-0.48%	-5.32%	-3.80%	-8.52%	-8.41%
NRBBEARING	2023/09/26	0.68	Weak Up	Bullish	287.00	294.00	125.00	-2.07%	-3.29%	-2.47%	-4.60%	-6.25%	-7.30%	-7.61%	-9.09%	-8.82%
NRBBEARING	2023/12/11	6.02	Weak Up	Bullish	306.75	294.00	125.00	-1.96%	-1.27%	-1.26%	-2.62%	-4.09%	-6.76%
NRBBEARING	2023/07/24	2.69	Strong Up	Bullish	249.55	252.00	125.00	-0.20%	-0.18%	0.42%	0.02%	0.34%	4.53%	-9.78%	-0.82%	9.38%
NRBBEARING	2023/08/16	0.51	Weak Up	Bullish	236.45	269.70	125.00	-3.91%	-4.19%	-4.72%	0.21%	4.36%	17.04%	14.08%	16.07%	17.38%
NRBBEARING	2023/10/09	0.30	Weak Up	50MA-Support	266.30	294.00	125.00	0.94%	-0.09%	-0.23%	-1.75%	1.60%	-2.35%	-2.38%	-1.73%	-2.20%
NRBBEARING	2023/07/25	1.00	Strong Up	Bullish	249.05	252.20	125.00	0.02%	0.62%	0.22%	0.54%	4.58%	5.88%	-5.06%	1.49%	8.31%
NRBBEARING	2023/08/11	0.47	Strong Up	Bullish	239.05	269.70	125.00	-5.81%	-1.09%	-4.96%	-5.23%	-5.75%	4.60%	14.18%	12.53%	20.06%
NRBBEARING	2023/07/10	1.60	Weak Up	Bullish	212.70	221.00	125.00	0.96%	1.79%	0.54%	1.03%	3.34%	17.32%	17.72%	23.51%	11.40%
NRAIL	2023/09/04	1.71	Strong Up	Bullish	353.45	359.80	196.25	-0.40%	4.22%	4.70%	4.29%	0.18%	5.60%	6.54%	4.03%	4.17%
NRAIL	2023/10/04	0.86	Weak Up	Bullish	364.15	390.00	196.25	0.40%	0.97%	-1.14%	0.40%	1.21%	1.11%	-4.56%	1.03%	-1.30%
NRAIL	2023/10/03	0.26	Strong Up	Bullish	354.30	390.00	196.25	2.78%	3.19%	3.78%	1.61%	3.19%	4.56%	-1.98%	4.28%	0.38%
NRAIL	2023/10/09	0.62	Weak Up	Bullish	360.00	390.00	196.25	1.56%	2.37%	4.62%	3.54%	4.32%	-4.39%	1.49%	-0.10%	-2.68%
NRAIL	2023/09/06	2.73	Strong Up	Bullish	368.35	373.00	196.25	0.46%	0.07%	-3.87%	-7.11%	-0.14%	-0.58%	0.24%	-0.75%	-1.06%
NRAIL	2023/09/07	1.79	Strong Up	Bullish	370.05	376.70	196.25	-0.39%	-4.31%	-7.54%	-0.59%	2.62%	1.04%	-1.89%	-0.41%	-6.99%
NRAIL	2023/12/19	2.63	Weak Up	Bullish	410.95	407.50	196.25	-3.44%	-1.62%	-0.47%	-1.41%	-1.96%
NRAIL	2023/08/29	2.81	Strong Up	Bullish	339.25	354.40	196.25	-0.16%	-0.47%	2.95%	4.19%	3.77%	0.85%	6.90%	7.02%	11.02%
NOCIL	2023/09/06	2.49	Weak Up	Bearish	238.35	247.90	199.10	1.85%	4.28%	5.60%	0.38%	4.45%	-0.40%	-4.85%	-7.01%	-4.01%
NOCIL	2023/08/25	1.70	Weak Up	50MA-Resist	211.25	247.90	199.10	3.22%	8.26%	6.30%	6.25%	4.14%	17.66%	16.40%	9.92%	4.92%
NOCIL	2023/08/23	0.80	Weak Up	50MA-Support	218.45	247.90	199.10	-1.24%	-3.30%	-0.18%	4.69%	2.79%	9.11%	13.96%	6.16%	3.43%
NOCIL	2023/09/28	0.43	Weak Up	BearCross-50MA	226.80	254.90	199.10	0.46%	0.07%	-0.84%	0.00%	-0.37%	3.02%	0.88%	-4.50%	-2.14%
NOCIL	2023/09/25	0.22	Weak Up	Bullish	231.90	254.90	199.10	0.39%	0.13%	-2.20%	-1.75%	-2.13%	-4.42%	2.44%	-4.98%	-4.64%
NOCIL	2023/08/24	0.94	Weak Up	BearCross-50MA	215.75	247.90	199.10	-2.09%	1.07%	6.00%	4.08%	4.03%	12.51%	13.79%	7.90%	2.83%
NOCIL	2023/09/05	5.33	Weak Up	200MA-Support	240.50	247.90	199.10	-0.89%	0.94%	3.35%	4.66%	-0.52%	0.67%	-3.45%	-7.75%	-3.31%
NOCIL	2023/09/08	2.85	Weak Up	Bearish	248.55	253.30	199.10	1.27%	-3.74%	0.16%	-1.23%	-1.07%	-6.70%	-8.69%	-4.97%	-12.55%
NMDC	2023/10/12	3.54	Weak Up	Bullish	159.00	159.90	103.75	0.57%	3.93%	3.90%	1.67%	2.77%	-2.89%	0.28%	6.79%	14.25%
NMDC	2023/09/06	1.03	Weak Up	Bullish	142.10	144.00	103.75	0.56%	0.21%	1.69%	-3.94%	0.07%	1.30%	-0.14%	5.74%	11.22%
NMDC	2023/09/05	1.74	Weak Up	Bearish	143.30	144.00	103.75	-0.84%	-0.28%	-0.63%	0.84%	-4.75%	3.31%	-0.59%	-0.10%	14.03%
NMDC	2023/09/04	2.99	Weak Up	Bearish	138.00	140.25	103.75	3.84%	2.97%	3.55%	3.19%	4.71%	7.86%	3.66%	5.65%	17.14%
NLCINDIA	2023/12/13	3.78	Strong Up	Bullish	207.20	195.80	69.70	0.22%	-0.43%	-2.41%	1.21%	-4.17%
NLCINDIA	2023/12/14	2.12	Strong Up	Bullish	207.65	212.60	69.70	-0.65%	-2.62%	0.99%	-4.38%	1.37%
NLCINDIA	2023/09/05	0.76	Weak Up	Bullish	144.15	145.85	69.70	-3.05%	-1.91%	-1.87%	-1.87%	-11.20%	-7.67%	-9.05%	-6.49%	-7.39%
NLCINDIA	2023/09/01	1.69	Weak Up	Bullish	136.85	140.00	69.70	4.27%	5.33%	2.12%	3.32%	3.36%	-3.65%	-1.21%	-3.32%	-0.88%
NLCINDIA	2023/12/04	2.25	Weak Up	Bullish	181.60	173.90	69.70	0.11%	0.99%	2.62%	0.47%	6.11%	11.34%	37.78%
NLCINDIA	2023/12/07	1.34	Strong Up	Bullish	186.35	189.70	69.70	-2.09%	3.41%	1.37%	11.19%	11.43%	12.96%
NLCINDIA	2023/11/16	1.53	Weak Up	Bullish	163.75	163.25	69.70	1.25%	2.50%	-0.70%	0.37%	0.67%	4.09%	11.42%	28.06%
NLCINDIA	2023/12/05	0.57	Weak Up	Bullish	181.80	189.70	69.70	0.88%	2.50%	0.36%	6.00%	3.91%	15.35%	38.42%
NLCINDIA	2023/11/15	0.95	Weak Up	Bullish	161.85	158.70	69.70	1.17%	2.44%	3.71%	0.46%	1.54%	5.25%	15.14%	24.93%
NLCINDIA	2023/09/04	2.13	Weak Up	Bullish	142.70	145.85	69.70	1.02%	-2.07%	-0.91%	-0.88%	-0.88%	-7.36%	-7.25%	-2.45%	-7.36%
NLCINDIA	2023/12/06	1.07	Strong Up	Bullish	183.40	189.70	69.70	1.61%	-0.52%	5.07%	3.00%	12.98%	8.26%
NLCINDIA	2023/12/26	3.79	Strong Up	Bullish	250.20	227.50	69.70	0.58%
NLCINDIA	2023/08/11	1.27	Weak Up	Bullish	133.15	139.25	69.70	-2.18%	-3.12%	-5.90%	-7.40%	-6.08%	-2.67%	7.17%	-1.46%	-0.60%
NLCINDIA	2023/08/08	1.51	Weak Up	Bullish	124.05	125.45	69.70	6.93%	5.00%	7.34%	5.00%	3.99%	6.65%	3.71%	14.03%	4.23%
NLCINDIA	2023/08/03	0.66	Weak Up	Bullish	115.70	121.50	69.70	0.09%	3.59%	7.22%	14.65%	12.58%	6.57%	11.45%	24.59%	13.96%
NLCINDIA	2023/08/09	4.84	Weak Up	Bullish	132.65	139.25	69.70	-1.81%	0.38%	-1.81%	-2.75%	-5.54%	-0.79%	-1.70%	6.63%	-2.07%
NLCINDIA	2023/08/02	0.97	Weak Up	Bullish	115.60	121.50	69.70	0.09%	0.17%	3.68%	7.31%	14.75%	8.39%	13.84%	23.44%	16.48%
NLCINDIA	2023/08/10	1.05	Weak Up	Bullish	130.25	139.25	69.70	2.23%	0.00%	-0.96%	-3.80%	-5.34%	-1.00%	5.07%	-1.73%	3.80%
NLCINDIA	2023/07/31	2.76	Weak Up	Bullish	116.90	121.50	69.70	0.90%	-1.11%	-1.03%	-0.94%	2.52%	11.42%	10.14%	11.55%	9.50%
NITIRAJ	2023/10/17	1.20	Weak Up	Bullish	139.10	139.10	66.25	1.98%	3.99%	1.91%	-0.11%	-2.08%	-11.43%	-16.64%	-19.19%	-13.98%
NITIRAJ	2023/10/16	1.45	Weak Up	Bullish	136.40	136.40	66.25	1.98%	4.00%	6.05%	3.92%	1.87%	-7.84%	-16.64%	-18.99%	-11.99%
NITIRAJ	2023/11/02	0.05	Strong Up	Bullish	120.75	147.50	66.25	-1.99%	-3.93%	-5.84%	-3.98%	-3.11%	-8.49%	-0.58%	-3.11%	-7.87%
NITIRAJ	2023/08/01	1.02	Weak Up	Bullish	112.15	114.95	66.25	-0.89%	-7.27%	-6.60%	-9.54%	-9.67%	-12.17%	-6.87%	-4.55%	-6.06%
NITIRAJ	2023/11/01	0.01	Strong Up	Bullish	123.20	147.50	66.25	-1.99%	-3.94%	-5.84%	-7.71%	-5.88%	-10.71%	-3.65%	-2.31%	-9.90%
NITIRAJ	2023/11/03	0.03	Strong Up	Bullish	118.35	147.50	66.25	-1.99%	-3.93%	-2.03%	-1.14%	-3.08%	-5.03%	-0.38%	-0.25%	-2.83%
NITIRAJ	2023/11/08	1.14	Weak Up	50MA-Resist	115.95	147.50	66.25	0.91%	-1.08%	-3.19%	-3.41%	-5.13%	2.37%	3.19%	0.60%	-3.28%
NITIRAJ	2023/07/31	2.69	Weak Up	Bullish	108.15	109.50	66.25	3.70%	2.77%	-3.84%	-3.14%	-6.20%	-9.43%	-3.37%	-4.16%	-4.76%
NITIRAJ	2023/11/06	0.34	Strong Up	50MA-Support	116.00	147.50	66.25	-1.98%	-0.04%	0.86%	-1.12%	-3.23%	-1.21%	1.81%	3.49%	-3.92%
NITIRAJ	2023/11/07	0.03	Strong Up	Neutral	113.70	147.50	66.25	1.98%	2.90%	0.88%	-1.28%	-1.50%	2.73%	5.58%	3.78%	-1.93%
NITINSPIN	2023/09/18	0.34	Strong Up	Bullish	286.00	335.00	182.00	0.87%	-1.15%	-0.35%	-2.71%	-0.12%	-0.31%	2.45%	0.37%	-1.78%
NITINSPIN	2023/08/29	4.55	Weak Up	Bullish	314.05	316.80	182.00	4.55%	0.65%	-0.24%	0.67%	0.30%	-8.14%	-8.14%	-6.99%	-5.81%
NITINSPIN	2023/09/21	0.38	Strong Up	Bullish	282.70	335.00	182.00	0.81%	-1.57%	1.04%	-0.65%	1.31%	-0.34%	3.36%	-4.88%	2.30%
NITINSPIN	2023/09/20	0.25	Strong Up	Bullish	288.50	335.00	182.00	-2.01%	-1.21%	-3.55%	-0.99%	-2.65%	-2.11%	2.53%	-5.72%	-0.31%
NITINSPIN	2023/09/22	0.32	Weak Up	Bullish	285.00	335.00	182.00	-2.37%	0.23%	-1.46%	0.49%	2.49%	-1.54%	2.75%	-4.95%	2.14%
NITINSPIN	2023/08/30	2.40	Strong Up	Bullish	328.35	335.00	182.00	-3.73%	-4.58%	-3.72%	-4.07%	-7.64%	-10.63%	-13.90%	-11.24%	-11.01%
NITINSPIN	2023/09/25	0.45	Weak Up	Bullish	278.25	335.00	182.00	2.66%	0.93%	2.93%	4.98%	4.74%	7.06%	6.29%	-0.65%	5.32%
NIPPOBATRY	2023/07/06	0.42	Weak Up	Bullish	387.70	491.85	284.65	0.25%	3.83%	13.93%	11.98%	13.18%	26.80%	17.68%	12.12%	5.80%
NIPPOBATRY	2023/10/20	0.60	Strong Up	Bullish	557.50	557.50	284.65	2.00%	-0.04%	1.88%	3.92%	5.82%	15.80%	24.64%	23.77%	27.71%
NIPPOBATRY	2023/07/11	9.98	Strong Up	Bullish	441.70	491.85	284.65	-1.71%	-0.66%	18.18%	10.34%	6.16%	4.77%	2.86%	-2.24%	-1.10%
NIPPOBATRY	2023/07/05	0.29	Strong Up	Bullish	387.05	491.85	284.65	0.17%	0.41%	4.00%	14.12%	12.17%	28.81%	19.53%	12.39%	6.76%
NIPPOBATRY	2023/08/03	0.10	Strong Up	Bullish	437.30	526.55	284.65	-0.53%	-0.59%	-0.88%	-1.30%	-1.26%	-6.20%	-2.64%	-0.41%	-1.59%
NIPPOBATRY	2023/08/02	0.19	Strong Up	Bullish	439.80	526.55	284.65	-0.57%	-1.09%	-1.16%	-1.44%	-1.86%	-6.05%	-1.63%	-2.25%	-3.04%
NIPPOBATRY	2023/07/13	2.80	Strong Up	Bullish	438.80	491.85	284.65	18.96%	11.06%	6.86%	13.62%	12.03%	3.98%	-0.34%	-4.11%	-2.97%
NIPPOBATRY	2023/10/17	0.52	Strong Up	Bullish	525.40	526.55	284.65	2.00%	4.04%	6.11%	8.23%	6.07%	15.80%	27.84%	32.10%	33.83%
NIPPOBATRY	2023/09/22	4.06	Weak Up	Bullish	484.10	526.55	284.65	3.89%	0.85%	2.64%	3.28%	4.34%	1.22%	6.40%	17.33%	36.03%
NIPPOBATRY	2023/07/14	10.92	Strong Up	Bullish	522.00	526.55	284.65	-6.64%	-10.17%	-4.49%	-5.82%	-6.10%	-11.98%	-16.67%	-19.77%	-19.34%
NIPPOBATRY	2023/10/18	0.61	Strong Up	Bullish	535.90	535.90	284.65	2.00%	4.03%	6.11%	3.99%	5.99%	15.80%	27.83%	27.82%	33.16%
NIPPOBATRY	2023/09/25	5.27	Strong Up	Bullish	502.95	526.55	284.65	-2.93%	-1.20%	-0.59%	0.43%	2.44%	-2.38%	4.46%	15.19%	33.54%
NIPPOBATRY	2023/08/09	0.12	Strong Up	50MA-Support	431.60	526.55	284.65	0.05%	-1.82%	-2.51%	-2.97%	-4.26%	0.24%	-2.15%	1.93%	12.16%
NIPPOBATRY	2023/07/04	0.20	Weak Up	Bullish	390.75	491.85	284.65	-0.95%	-0.78%	-0.54%	3.02%	13.04%	20.00%	18.43%	11.91%	7.18%
NIPPOBATRY	2023/09/20	3.23	Weak Up	50MA-Support	455.10	526.55	284.65	1.60%	6.37%	10.51%	7.27%	9.18%	10.74%	10.94%	24.95%	39.08%
NIPPOBATRY	2023/10/19	0.98	Strong Up	Bullish	546.60	546.60	284.65	1.99%	4.03%	1.96%	3.92%	5.99%	15.80%	27.84%	27.83%	28.61%
NIPPOBATRY	2023/09/21	1.73	Weak Up	Bullish	462.40	526.55	284.65	4.69%	8.77%	5.58%	7.46%	8.13%	8.13%	9.21%	20.52%	39.62%
NIPPOBATRY	2023/08/04	0.10	Strong Up	Bullish	435.00	526.55	284.65	-0.07%	-0.36%	-0.78%	-0.74%	-2.59%	-4.97%	-3.21%	-0.38%	0.79%
NIPPOBATRY	2023/10/23	0.93	Strong Up	Bullish	568.65	568.65	284.65	-2.00%	-0.11%	1.88%	3.75%	4.90%	15.80%	24.59%	18.91%	24.33%
NIPPOBATRY	2023/07/12	1.29	Strong Up	Bullish	434.15	491.85	284.65	1.07%	20.23%	12.25%	8.00%	14.83%	6.56%	1.30%	-2.40%	-0.35%
NIPPOBATRY	2023/12/26	11.91	Strong Up	Bullish	829.85	732.85	284.65	-8.44%
NIPPOBATRY	2023/07/17	2.58	Strong Up	Bullish	487.35	526.55	284.65	-3.79%	2.30%	0.87%	0.57%	-1.94%	-5.77%	-10.80%	-15.21%	-13.77%
NINSYS	2023/11/10	6.04	Weak Up	Bullish	415.30	424.45	136.67	12.48%	14.27%	13.51%	15.19%	15.27%	9.80%	6.90%	4.35%	43.35%
NINSYS	2023/12/19	3.06	Strong Up	Bullish	543.55	543.55	136.67	4.99%	3.28%	8.44%	13.74%	9.53%
NINSYS	2023/08/28	0.33	Strong Up	50MA-Support	364.85	424.45	136.67	-2.70%	-1.85%	-1.99%	-2.26%	-3.56%	-5.48%	-4.85%	-4.49%	-0.75%
NINSYS	2023/08/24	0.57	Strong Up	BearCross-50MA	357.55	424.45	136.67	-0.34%	2.04%	-0.71%	0.15%	0.01%	-3.45%	-3.85%	-6.73%	-1.29%
NINSYS	2023/08/23	0.63	Strong Up	50MA-Support	371.75	424.45	136.67	-3.82%	-4.14%	-1.86%	-4.51%	-3.67%	-6.07%	-10.30%	-11.19%	-0.48%
NINSYS	2023/12/04	0.37	Strong Up	Bullish	448.00	493.95	136.67	-0.90%	-0.90%	-0.39%	-0.23%	-1.33%	10.30%	38.00%
NINSYS	2023/12/18	4.53	Strong Up	Bullish	494.15	494.15	136.67	10.00%	15.49%	13.61%	19.29%	25.11%
NINSYS	2023/08/25	0.36	Strong Up	BearCross-50MA	356.35	424.45	136.67	2.39%	-0.38%	0.49%	0.35%	0.07%	-2.05%	0.20%	-2.60%	-3.13%
NINSYS	2023/11/13	2.49	Strong Up	Bullish	467.15	474.95	136.67	1.58%	0.91%	2.41%	2.47%	-0.15%	-3.72%	-4.97%	-3.83%
NINSYS	2023/12/21	3.60	Strong Up	Bullish	561.40	574.00	136.67	5.00%	10.13%	6.05%
NINSYS	2023/11/15	1.06	Strong Up	Bullish	474.55	485.35	136.67	-0.66%	0.81%	0.87%	-1.71%	-5.92%	-6.52%	-5.96%	4.13%
NILKAMAL	2023/07/26	1.35	Strong Up	Bullish	2731.85	2758.00	1700.00	1.71%	0.48%	1.27%	-0.68%	-3.16%	-8.66%	-10.27%	-14.05%	-11.13%
NILKAMAL	2023/07/25	8.25	Strong Up	Bullish	2712.70	2739.55	1700.00	0.71%	2.43%	1.19%	1.98%	0.03%	-7.89%	-8.92%	-14.04%	-11.03%
NILKAMAL	2023/07/27	1.36	Strong Up	Bullish	2778.65	2792.70	1700.00	-1.22%	-0.44%	-2.35%	-4.80%	-5.78%	-8.64%	-14.69%	-15.49%	-13.30%
NILKAMAL	2023/07/24	4.25	Strong Up	Bullish	2532.85	2661.90	1700.00	7.10%	7.86%	9.70%	8.37%	9.22%	-1.65%	-0.90%	-6.95%	-4.41%
NILKAMAL	2023/07/19	1.95	Strong Up	Bullish	2497.75	2547.00	1700.00	-2.43%	-1.88%	1.41%	8.61%	9.37%	5.91%	-0.10%	-5.22%	-1.15%
NILKAMAL	2023/08/18	0.96	Strong Up	Neutral	2370.55	2805.00	1700.00	-0.14%	0.43%	0.05%	-0.58%	-1.64%	2.13%	1.63%	-1.22%	-3.25%
NILKAMAL	2023/08/21	0.82	Strong Up	Neutral	2367.30	2805.00	1700.00	0.57%	0.19%	-0.44%	-1.50%	-0.81%	2.87%	3.30%	-1.90%	-3.79%
NIITMTS	2023/12/12	2.95	Weak Up	50MA-Support	408.65	514.00	342.30	-0.84%	0.99%	4.22%	7.32%	4.05%	6.58%
NIITMTS	2023/12/06	2.34	Weak Up	Neutral	386.20	514.00	342.30	1.72%	2.84%	4.05%	5.81%	4.92%	5.99%
NIITMTS	2023/09/14	3.23	Strong Up	Unknown	451.10	514.00	349.70	-3.74%	-7.50%	-8.72%	-10.50%	-11.94%	-6.47%	-6.20%	-9.06%	-13.58%
NIITMTS	2023/12/15	1.54	Weak Up	Bullish	425.90	514.00	342.30	2.97%	-0.16%	-3.89%	-0.31%	2.24%
NIITMTS	2023/12/18	1.47	Weak Up	Bullish	438.55	514.00	342.30	-3.04%	-6.66%	-3.18%	-0.71%	-0.44%
NIITMTS	2023/09/05	0.65	Weak Up	Unknown	405.25	407.70	349.70	1.31%	-0.49%	-1.92%	-2.05%	-3.32%	1.60%	8.91%	4.42%	-1.32%
NIITMTS	2023/09/13	5.04	Strong Up	Unknown	470.15	470.15	349.70	-4.05%	-7.64%	-11.25%	-12.42%	-14.12%	-10.03%	-6.72%	-11.72%	-17.26%
NIITMTS	2023/09/06	0.71	Weak Up	Unknown	410.55	413.50	349.70	-1.78%	-3.19%	-3.31%	-4.57%	14.52%	-1.66%	3.03%	1.28%	-1.38%
NIITMTS	2023/12/14	1.91	Weak Up	50MA-Support	412.70	514.00	342.30	3.20%	6.26%	3.03%	-0.81%	2.88%
NIITLTD	2023/09/13	6.79	Weak Up	Bearish	140.75	416.85	77.30	-6.47%	-12.18%	-8.35%	-11.58%	-12.36%	-11.97%	-14.21%	-11.97%	-17.41%
NIITLTD	2023/10/04	0.13	Strong Up	Bearish	117.85	416.85	77.30	2.12%	2.46%	2.08%	2.55%	3.35%	3.82%	-6.19%	-0.68%	1.32%
NIITLTD	2023/09/14	4.57	Weak Up	Bearish	131.65	416.85	77.30	-6.11%	-2.01%	-5.47%	-6.30%	-5.13%	-6.87%	-8.62%	-7.06%	-2.89%
NIITLTD	2023/10/05	0.11	Strong Up	Bearish	120.35	416.85	77.30	0.33%	-0.04%	0.42%	1.20%	1.04%	-0.21%	-5.32%	-0.29%	-2.08%
NIBL	2023/12/19	2.54	Weak Up	Bullish	48.60	46.30	15.05	-2.06%	-3.50%	-3.91%	-7.41%	-12.04%
NIACL	2023/11/30	1.55	Strong Up	Bullish	255.20	237.30	94.60	-9.38%	-5.21%	-9.05%	-10.58%	-7.25%	-9.66%	-15.20%
NIACL	2023/09/20	2.15	Weak Up	Bullish	145.05	150.80	91.60	-4.17%	-4.72%	-3.45%	-4.79%	-4.14%	-5.52%	-5.00%	-4.48%	-4.65%
NIACL	2023/11/24	8.88	Strong Up	Bullish	209.00	177.85	92.00	8.18%	11.00%	22.11%	10.65%	15.74%	9.16%	8.35%
NIACL	2023/11/29	1.60	Strong Up	Bullish	232.00	237.30	94.60	10.00%	-0.32%	4.27%	0.04%	-1.64%	1.29%	-7.82%
NIACL	2023/12/26	0.23	Weak Up	Bullish	212.75	261.90	94.60	0.24%
NIACL	2023/12/18	0.12	Strong Up	Bullish	226.45	261.90	94.60	-0.44%	-5.56%	-4.44%	-3.93%	-6.05%
NIACL	2023/12/20	0.32	Strong Up	Bullish	213.85	261.90	94.60	1.19%	1.73%	-0.51%	-0.28%
NIACL	2023/11/28	7.88	Strong Up	Bullish	226.10	209.00	94.60	2.61%	12.87%	2.28%	6.99%	2.65%	4.73%	-0.29%
NIACL	2023/12/22	0.13	Weak Up	Bullish	217.55	261.90	94.60	-2.21%	-1.98%
NIACL	2023/12/21	0.15	Strong Up	Bullish	216.40	261.90	94.60	0.53%	-1.69%	-1.46%
NH	2023/10/10	0.52	Strong Up	50MA-Support	1062.20	1132.80	705.10	-0.71%	0.42%	2.05%	2.37%	1.25%	-4.98%	-6.08%	0.96%	16.62%
NH	2023/10/20	0.51	Weak Up	50MA-Support	1053.55	1132.80	705.10	-3.47%	-4.20%	-6.38%	-3.36%	-3.91%	-1.54%	2.95%	17.58%	12.78%
NH	2023/09/14	5.92	Strong Up	Bullish	1092.00	1105.75	705.10	1.76%	0.66%	-1.61%	-1.97%	-2.80%	-0.60%	-3.51%	-0.90%	-8.79%
NH	2023/08/07	0.88	Weak Up	50MA-Support	1009.70	1076.95	705.10	-0.88%	-2.30%	-2.04%	-2.36%	-1.96%	-1.84%	2.03%	0.21%	6.41%
NH	2023/08/09	0.94	Weak Up	BearCross-50MA	986.45	1076.95	705.10	0.27%	-0.06%	0.35%	0.27%	0.45%	3.19%	5.38%	4.24%	7.60%
NH	2023/10/09	0.55	Strong Up	Bullish	1053.65	1132.80	705.10	0.81%	0.10%	1.24%	2.88%	3.20%	-3.48%	-5.47%	0.61%	18.15%
NH	2023/09/15	2.47	Strong Up	Bullish	1111.25	1121.00	705.10	-1.08%	-3.32%	-3.67%	-4.48%	-4.43%	-0.86%	-4.41%	-4.63%	-10.22%
NH	2023/08/08	0.91	Weak Up	50MA-Support	1000.85	1076.95	705.10	-1.44%	-1.17%	-1.49%	-1.09%	-1.17%	-0.23%	2.31%	0.73%	6.95%
NH	2023/10/11	0.94	Strong Up	Bullish	1054.70	1132.80	705.10	1.14%	2.77%	3.10%	1.97%	2.60%	-6.49%	-4.96%	2.84%	17.41%
NH	2023/07/31	2.88	Weak Up	Bullish	1010.50	1076.95	705.10	0.44%	0.37%	1.03%	1.35%	-0.08%	-2.03%	-1.91%	2.87%	2.90%
NH	2023/09/18	1.58	Strong Up	Bullish	1099.25	1121.00	705.10	-2.26%	-2.62%	-3.44%	-3.38%	-2.86%	-1.25%	-4.05%	-4.16%	-8.82%
NGLFINE	2023/08/07	5.61	Strong Up	Bullish	2196.10	2222.00	1175.05	-1.04%	-2.36%	-4.80%	-7.54%	-8.76%	-4.89%	-3.39%	-10.15%	-10.65%
NGLFINE	2023/09/07	1.71	Strong Up	BearCross-50MA	1973.10	2439.95	1175.05	1.28%	1.17%	-0.58%	0.75%	0.97%	1.71%	-0.63%	-5.41%	-6.95%
NGLFINE	2023/09/08	0.99	Strong Up	50MA-Resist	1998.45	2439.95	1175.05	-0.11%	-1.84%	-0.53%	-0.31%	-0.85%	0.14%	-3.36%	-6.23%	-9.41%
NGLFINE	2023/09/11	0.65	Strong Up	50MA-Resist	1996.25	2439.95	1175.05	-1.73%	-0.42%	-0.20%	-0.74%	-0.32%	1.35%	-3.97%	-0.56%	-11.19%
NGLFINE	2023/08/23	8.01	Strong Up	Bullish	2388.95	2420.00	1175.05	-4.15%	-9.03%	-13.74%	-11.19%	-5.16%	-12.74%	-16.79%	-16.23%	-18.95%
NGLFINE	2023/09/12	0.51	Strong Up	50MA-Resist	1961.65	2439.95	1175.05	1.33%	1.56%	1.01%	1.44%	0.03%	2.47%	-1.78%	-2.98%	-9.85%
NGLFINE	2023/07/03	0.81	Strong Up	Bullish	1877.15	1990.65	1175.05	0.13%	-1.98%	-0.01%	6.36%	2.64%	10.72%	8.62%	4.60%	6.74%
NGLFINE	2023/08/24	3.18	Strong Up	Bullish	2289.80	2439.95	1175.05	-5.09%	-10.00%	-7.34%	-1.06%	-2.87%	-13.83%	-12.99%	-11.65%	-18.65%
NEWGEN	2023/08/22	3.26	Strong Up	Bullish	968.05	999.95	299.95	-2.41%	-4.57%	-4.86%	-12.08%	-10.82%	-11.19%	-13.36%	-10.86%	-7.71%
NEWGEN	2023/08/08	0.46	Strong Up	Bullish	874.50	890.00	299.95	1.06%	0.98%	3.99%	1.36%	5.89%	8.03%	-0.41%	1.74%	-2.24%
NEWGEN	2023/08/11	0.33	Strong Up	Bullish	909.35	916.00	299.95	-2.52%	1.84%	1.87%	0.17%	0.63%	-6.41%	-7.36%	-6.27%	-3.99%
NEWGEN	2023/11/09	0.18	Strong Up	Bullish	1199.55	1234.00	299.95	0.44%	-1.67%	-2.25%	-0.75%	4.21%	6.78%	20.52%	17.16%	25.84%
NEWGEN	2023/09/04	0.97	Weak Up	Bullish	842.45	999.95	299.95	2.05%	5.80%	6.05%	5.61%	2.94%	1.26%	3.63%	7.39%	32.63%
NEWGEN	2023/07/24	0.66	Strong Up	Bullish	807.85	844.90	299.95	3.17%	2.78%	2.27%	0.12%	5.54%	3.52%	9.72%	14.35%	6.42%
NEWGEN	2023/08/30	0.36	Strong Up	Bullish	870.95	999.95	299.95	-1.38%	-5.28%	-3.27%	-1.29%	2.34%	-2.14%	-1.84%	1.19%	4.78%
NEWGEN	2023/10/17	7.52	Strong Up	Bullish	1041.40	1060.00	299.95	7.29%	12.28%	8.44%	0.79%	8.10%	9.85%	13.67%	26.04%	35.88%
NEWGEN	2023/07/21	2.91	Strong Up	Bullish	831.35	844.90	299.95	-2.83%	0.25%	-0.13%	-0.63%	-2.71%	1.23%	9.38%	13.63%	1.34%
NEWGEN	2023/07/20	8.19	Strong Up	Bullish	802.65	814.00	299.95	3.58%	0.65%	3.84%	3.44%	2.93%	1.64%	10.02%	20.61%	2.78%
NEWGEN	2023/08/31	2.10	Strong Up	Bullish	858.95	999.95	299.95	-3.96%	-1.92%	0.09%	3.77%	4.01%	2.37%	0.47%	1.52%	8.86%
NEWGEN	2023/10/19	2.12	Strong Up	Bullish	1169.30	1185.00	299.95	-3.43%	-10.24%	-3.72%	-0.24%	3.46%	-4.23%	3.04%	11.53%	21.75%
NEWGEN	2023/09/01	1.14	Strong Up	Bullish	824.95	999.95	299.95	2.12%	4.21%	8.05%	8.30%	7.85%	5.73%	4.27%	8.30%	26.24%
NEWGEN	2023/12/26	1.25	Strong Up	Bullish	1509.55	1477.65	311.55	1.10%
NEWGEN	2023/10/18	5.02	Strong Up	Bullish	1117.30	1175.00	299.95	4.65%	1.07%	-6.06%	0.76%	4.40%	1.61%	7.36%	18.84%	29.39%
NEWGEN	2023/08/09	0.35	Strong Up	Bullish	883.75	900.00	299.95	-0.07%	2.90%	0.30%	4.79%	4.82%	4.53%	-2.81%	-1.87%	-2.35%
NEWGEN	2023/12/21	0.45	Strong Up	Bullish	1403.15	1477.65	311.55	2.52%	7.58%	8.76%
NEWGEN	2023/10/16	1.55	Strong Up	Bullish	935.05	999.95	299.95	11.37%	19.49%	25.05%	20.77%	12.25%	20.39%	23.30%	33.69%	55.68%
NEWGEN	2023/11/21	1.03	Strong Up	Bullish	1327.80	1312.55	299.95	-1.78%	-2.12%	-3.54%	1.28%	4.53%	7.78%	5.84%	8.34%
NEWGEN	2023/08/28	0.98	Strong Up	Bullish	851.10	999.95	299.95	1.44%	2.33%	0.92%	-3.07%	-1.02%	1.89%	0.23%	3.92%	7.06%
NEWGEN	2023/11/20	0.80	Strong Up	Bullish	1312.55	1250.05	299.95	1.16%	-0.64%	-0.98%	-2.42%	2.46%	8.46%	6.89%	6.90%
NEWGEN	2023/07/19	9.78	Weak Up	Bullish	717.10	757.60	299.95	11.93%	15.93%	12.66%	16.23%	15.79%	17.98%	23.24%	27.61%	19.78%
NEWGEN	2023/08/10	0.17	Strong Up	Bullish	883.10	900.00	299.95	2.97%	0.37%	4.86%	4.90%	3.15%	4.30%	-6.58%	-5.03%	-2.60%
NEWGEN	2023/08/29	0.68	Strong Up	Bullish	863.35	999.95	299.95	0.88%	-0.51%	-4.45%	-2.42%	-0.42%	-2.86%	-0.79%	4.31%	5.87%
NEULANDLAB	2023/10/18	1.30	Strong Up	Bullish	4040.40	4340.00	1318.10	2.97%	0.37%	-5.31%	-6.35%	-7.94%	-3.99%	30.20%	31.48%	31.49%
NEULANDLAB	2023/07/07	1.48	Strong Up	Bullish	3104.20	3220.00	1318.10	-6.34%	-3.41%	-4.61%	-7.08%	-4.39%	6.05%	9.82%	24.36%	26.38%
NEULANDLAB	2023/11/10	1.61	Strong Up	Bullish	5371.15	5459.95	1318.10	-4.37%	-1.30%	-1.34%	0.40%	0.47%	-2.91%	-4.55%	-4.08%	-1.52%
NEULANDLAB	2023/09/07	0.42	Strong Up	Bullish	3660.20	4340.00	1318.10	1.08%	-2.14%	-3.38%	-1.98%	-2.47%	-0.37%	0.77%	4.34%	4.53%
NEULANDLAB	2023/09/06	0.55	Strong Up	Bullish	3736.50	4340.00	1318.10	-2.04%	-0.99%	-4.14%	-5.36%	-3.98%	-4.34%	1.64%	3.26%	8.53%
NEULANDLAB	2023/08/04	2.26	Strong Up	Bullish	3745.20	3784.00	1318.10	2.39%	3.08%	5.56%	7.07%	9.76%	4.75%	2.24%	-0.23%	-1.63%
NEULANDLAB	2023/09/05	0.41	Strong Up	Bullish	3734.80	4340.00	1318.10	0.05%	-2.00%	-0.94%	-4.09%	-5.31%	-1.87%	0.78%	4.68%	11.40%
NEULANDLAB	2023/12/07	0.28	Strong Up	Bullish	5081.15	5601.40	1318.10	1.64%	-0.52%	-0.81%	2.74%	1.39%	0.92%
NEULANDLAB	2023/10/17	2.06	Strong Up	50MA-Support	4015.90	4340.00	1318.10	0.61%	3.60%	0.98%	-4.73%	-5.78%	-3.96%	22.96%	34.38%	33.73%
NEULANDLAB	2023/09/04	0.84	Strong Up	Bullish	3631.05	4340.00	1318.10	2.86%	2.90%	0.80%	1.89%	-1.35%	1.47%	4.16%	8.26%	11.27%
NEULANDLAB	2023/10/25	1.28	Strong Up	BearCross-50MA	3783.80	4340.00	1318.10	-1.70%	0.26%	1.74%	2.29%	1.94%	30.50%	40.05%	37.81%	36.48%
NEULANDLAB	2023/11/08	4.68	Strong Up	Bullish	4937.80	4994.00	1318.10	6.54%	8.78%	4.02%	7.36%	7.32%	4.79%	8.77%	2.07%	3.60%
NEULANDLAB	2023/11/07	7.92	Strong Up	Bullish	4613.70	4760.00	1318.10	7.02%	14.02%	16.42%	11.33%	14.90%	13.66%	18.49%	9.56%	11.15%
NEULANDLAB	2023/08/08	0.62	Strong Up	Bullish	3860.45	3879.80	1318.10	2.41%	3.88%	6.49%	4.79%	11.14%	2.75%	-1.25%	-4.17%	-7.41%
NEULANDLAB	2023/07/06	0.85	Strong Up	Bullish	3101.05	3145.00	1318.10	0.10%	-6.24%	-3.32%	-4.51%	-6.98%	3.78%	11.07%	23.66%	21.35%
NEULANDLAB	2023/10/26	0.75	Strong Up	50MA-Resist	3719.55	4340.00	1318.10	1.99%	3.49%	4.06%	3.70%	4.29%	41.43%	44.99%	39.04%	35.90%
NEULANDLAB	2023/08/09	1.37	Strong Up	Bullish	3953.60	3998.85	1318.10	1.43%	3.98%	2.32%	8.52%	5.41%	2.21%	-1.88%	-9.40%	-7.76%
NEULANDLAB	2023/08/07	0.80	Strong Up	Bullish	3834.75	3849.80	1318.10	0.67%	3.10%	4.57%	7.20%	5.49%	-0.43%	-0.53%	-4.55%	-4.43%
NEULANDLAB	2023/12/06	0.43	Strong Up	Bullish	5072.25	5601.40	1318.10	0.18%	1.81%	-0.35%	-0.63%	2.92%	-1.29%
NEULANDLAB	2023/07/05	1.73	Strong Up	Bullish	3081.85	3131.85	1318.10	0.62%	0.73%	-5.66%	-2.71%	-3.92%	1.66%	7.09%	21.52%	35.23%
NEULANDLAB	2023/11/09	3.43	Strong Up	Bullish	5260.70	5305.00	1318.10	2.10%	-2.36%	0.77%	0.73%	2.51%	-3.31%	0.99%	-0.77%	1.31%
NEULANDLAB	2023/10/19	1.10	Strong Up	Bullish	4160.55	4340.00	1318.10	-2.53%	-8.04%	-9.06%	-10.60%	-8.82%	-7.07%	29.10%	26.04%	23.22%
NEULANDLAB	2023/07/21	1.41	Strong Up	Bullish	3292.00	3395.00	1318.10	-2.43%	-0.82%	0.26%	4.62%	3.56%	13.77%	24.87%	20.50%	10.30%
NETWORK18	2023/09/05	2.66	Weak Up	Bullish	74.45	78.40	45.00	-3.09%	-4.97%	-3.09%	-4.70%	-11.55%	-10.48%	-14.10%	-4.70%	4.57%
NETWEB	2023/12/05	4.90	Strong Up	Bullish	965.30	986.90	738.60	0.79%	3.56%	3.08%	13.38%	24.03%	24.46%	26.43%
NETWEB	2023/12/12	3.26	Strong Up	Bullish	1197.30	1203.95	738.60	-0.84%	4.12%	7.79%	2.41%	0.34%	1.93%
NETWEB	2023/12/06	1.58	Strong Up	Bullish	972.95	994.00	738.60	2.75%	2.27%	12.49%	23.06%	22.03%	17.31%
NETWEB	2023/12/13	0.89	Strong Up	Bullish	1187.25	1218.00	738.60	5.00%	8.70%	3.27%	1.19%	-3.87%
NETWEB	2023/12/11	1.61	Strong Up	Bullish	1094.50	1094.50	738.60	9.39%	8.47%	13.90%	17.91%	12.02%	12.28%
NETWEB	2023/10/26	1.26	Strong Up	Neutral	749.20	952.00	738.60	0.32%	0.52%	-0.01%	1.10%	9.12%	3.02%	8.82%	20.29%	46.09%
NETWEB	2023/12/14	0.74	Strong Up	Bullish	1246.60	1246.60	738.60	3.53%	-1.64%	-3.63%	-8.44%	-5.42%
NETWEB	2023/10/16	2.51	Weak Up	Bullish	899.15	952.00	782.70	-2.12%	-3.29%	-0.48%	-1.27%	-6.76%	-16.68%	-13.75%	-9.33%	0.11%
NETWEB	2023/10/31	0.83	Weak Up	Neutral	749.15	952.00	738.60	1.11%	9.12%	6.37%	4.40%	3.52%	6.97%	9.62%	19.78%	66.40%
NETWEB	2023/12/07	2.05	Strong Up	Bullish	999.70	1020.00	738.60	-0.47%	9.48%	19.77%	18.76%	24.70%	17.94%
NETWEB	2023/12/15	1.06	Strong Up	Bullish	1290.55	1308.90	738.60	-4.99%	-6.91%	-11.56%	-8.64%	-5.41%
NETWEB	2023/10/30	0.55	Weak Up	Neutral	753.10	952.00	738.60	-0.52%	0.58%	8.55%	5.82%	3.85%	4.76%	8.92%	19.17%	57.65%
NETWEB	2023/10/27	1.62	Weak Up	Neutral	751.60	952.00	738.60	0.20%	-0.33%	0.78%	8.77%	6.03%	2.43%	9.69%	19.76%	59.30%
NETWEB	2023/10/25	2.45	Strong Up	BearCross-50MA	779.35	952.00	770.25	-3.87%	-3.56%	-3.37%	-3.88%	-2.81%	0.15%	6.48%	12.84%	27.67%
NESTLEIND	2023/10/13	1.42	Strong Up	Bullish	23554.35	23599.85	17880.00	-1.89%	-0.97%	-1.24%	2.45%	3.08%	2.62%	3.12%	2.24%	2.18%
NESTLEIND	2023/07/06	1.63	Strong Up	Bullish	23099.45	23392.45	17880.00	-0.84%	-2.25%	-1.07%	-0.17%	-1.21%	-0.40%	-3.35%	-2.77%	-5.50%
NESTLEIND	2023/10/23	0.97	Strong Up	Bullish	24197.75	24745.00	17880.00	0.27%	-2.70%	-0.58%	-0.11%	0.15%	0.71%	-0.10%	-0.24%	3.21%
NESTLEIND	2023/10/04	3.45	Strong Up	50MA-Support	22986.20	23395.35	17880.00	-0.29%	-0.32%	-0.45%	-0.08%	0.94%	1.20%	2.43%	5.67%	6.03%
NESTLEIND	2023/09/18	0.90	Strong Up	50MA-Support	22819.40	23395.35	17880.00	-0.61%	-1.25%	-1.26%	-0.79%	0.82%	0.73%	1.68%	6.40%	5.66%
NESTLEIND	2023/09/15	1.84	Strong Up	50MA-Support	22622.30	23395.35	17880.00	0.87%	0.26%	-0.39%	-0.40%	0.07%	-1.36%	1.53%	6.68%	5.53%
NESTLEIND	2023/10/20	2.62	Strong Up	Bullish	24279.70	24745.00	17880.00	-0.34%	-0.07%	-3.02%	-0.92%	-0.44%	0.04%	-0.80%	0.47%	2.84%
NESTLEIND	2023/07/27	3.43	Strong Up	BearCross-50MA	22325.30	23395.35	17880.00	0.70%	1.02%	1.20%	2.49%	0.67%	-1.50%	-2.22%	-1.17%	-1.98%
NESTLEIND	2023/10/19	4.11	Strong Up	Bullish	24132.35	24227.00	17880.00	0.61%	0.27%	0.54%	-2.43%	-0.31%	-0.55%	0.02%	0.91%	1.97%
NESCO	2023/08/28	2.24	Strong Up	Bullish	694.10	716.60	505.00	3.52%	3.54%	4.09%	3.50%	2.92%	3.46%	2.90%	-1.08%	-2.87%
NESCO	2023/08/30	0.95	Strong Up	Bullish	718.65	730.15	505.00	0.54%	-0.03%	-0.59%	0.81%	0.26%	-5.29%	-4.13%	-5.16%	-6.61%
NESCO	2023/08/18	0.46	Strong Up	Bullish	669.20	716.60	505.00	-0.02%	0.76%	0.84%	2.70%	1.56%	7.35%	7.42%	4.62%	1.85%
NESCO	2023/08/21	0.20	Strong Up	Bullish	669.05	716.60	505.00	0.78%	0.86%	2.73%	1.58%	3.74%	6.78%	7.33%	2.97%	0.65%
NESCO	2023/09/22	0.92	Strong Up	50MA-Support	686.40	747.95	505.00	0.37%	0.15%	-0.52%	0.03%	0.04%	-3.17%	-2.35%	-7.88%	-4.53%
NESCO	2023/08/29	3.82	Strong Up	Bullish	718.50	730.00	505.00	0.02%	0.56%	-0.01%	-0.57%	0.84%	-5.73%	-2.56%	-4.43%	-6.12%
NESCO	2023/07/31	3.27	Weak Up	Bullish	699.45	704.00	505.00	0.93%	-0.59%	0.02%	-2.30%	-0.22%	-4.22%	-3.60%	3.30%	-3.17%
NESCO	2023/08/01	1.87	Weak Up	Bullish	705.95	710.00	505.00	-1.51%	-0.90%	-3.20%	-1.14%	-3.34%	-4.21%	-4.41%	1.76%	-3.58%
NESCO	2023/08/31	0.93	Strong Up	Bullish	722.50	730.15	505.00	-0.57%	-1.12%	0.28%	-0.27%	0.71%	-1.39%	-5.00%	-6.80%	-7.23%
NESCO	2023/07/28	5.07	Weak Up	Bullish	686.30	691.90	505.00	1.92%	2.86%	1.31%	1.94%	-0.43%	-1.72%	-2.51%	4.71%	4.63%
NESCO	2023/11/10	15.91	Weak Up	Bullish	756.45	770.00	505.00	2.91%	9.41%	7.99%	7.83%	6.76%	7.09%	9.56%	11.53%	19.06%
NESCO	2023/09/21	0.36	Strong Up	50MA-Support	688.95	747.95	505.00	-0.37%	0.00%	-0.22%	-0.89%	-0.34%	-1.36%	-2.58%	-7.08%	-5.44%
NESCO	2023/09/13	0.76	Weak Up	50MA-Support	680.65	747.95	505.00	4.67%	5.68%	4.94%	2.86%	1.22%	0.87%	-0.15%	-0.18%	-5.53%
NEOGEN	2023/08/31	2.40	Strong Up	Bullish	1707.85	1780.00	1140.00	1.62%	1.19%	0.41%	0.48%	1.40%	2.72%	0.03%	4.18%	0.17%
NEOGEN	2023/09/01	1.13	Strong Up	Bullish	1735.55	1780.00	1140.00	-0.43%	-1.19%	-1.12%	-0.22%	1.73%	0.23%	-1.22%	4.45%	-1.14%
NEOGEN	2023/10/16	0.29	Weak Up	Bullish	1710.80	1859.30	1140.00	0.29%	-1.14%	1.27%	-1.92%	-8.72%	-6.99%	-6.53%	-8.57%	-11.73%
NEOGEN	2023/10/05	2.25	Strong Up	Bullish	1812.70	1859.30	1140.00	-2.71%	-4.55%	-5.52%	-4.40%	-4.78%	-4.42%	-10.96%	-11.79%	-13.68%
NEOGEN	2023/08/30	8.81	Strong Up	50MA-Support	1731.85	1759.80	1140.00	-1.39%	0.21%	-0.22%	-0.98%	-0.91%	0.74%	-2.16%	2.36%	-1.14%
NEOGEN	2023/09/22	0.50	Strong Up	Bullish	1708.35	1835.00	1140.00	0.35%	1.48%	1.86%	2.24%	2.92%	1.28%	0.14%	-10.89%	-6.40%
NEOGEN	2023/09/18	1.88	Strong Up	Bullish	1777.50	1835.00	1140.00	-0.11%	-4.67%	-3.89%	-3.55%	-2.47%	0.10%	-2.51%	-5.60%	-13.14%
NELCO	2023/07/14	1.25	Strong Up	Bullish	858.00	893.80	486.15	-1.81%	-4.13%	-0.65%	-3.59%	-5.03%	-7.67%	-8.65%	-8.09%	-4.13%
NELCO	2023/08/09	0.31	Strong Up	Bullish	774.65	893.80	486.15	-0.41%	-0.71%	-0.56%	1.79%	4.67%	6.10%	3.72%	8.37%	0.62%
NELCO	2023/08/11	0.34	Strong Up	Bullish	769.15	893.80	486.15	0.15%	2.52%	5.42%	3.61%	2.82%	6.94%	7.42%	4.39%	2.09%
NELCO	2023/08/10	0.29	Strong Up	Bullish	771.50	893.80	486.15	-0.30%	-0.16%	2.21%	5.09%	3.29%	5.98%	5.59%	3.11%	1.98%
NELCO	2023/07/11	3.68	Strong Up	Bullish	764.50	826.40	486.15	10.73%	12.50%	12.23%	10.20%	7.60%	2.01%	5.91%	0.92%	11.28%
NELCO	2023/07/12	7.29	Strong Up	Bullish	846.50	862.40	486.15	1.61%	1.36%	-0.48%	-2.82%	0.70%	-7.24%	-7.86%	-9.14%	-2.91%
NELCO	2023/09/21	0.46	Weak Up	50MA-Resist	784.80	893.80	486.15	-0.68%	0.25%	0.05%	0.66%	-0.94%	-0.83%	0.73%	-10.83%	-10.04%
NELCO	2023/09/22	0.40	Weak Up	Neutral	779.45	893.80	486.15	0.94%	0.74%	1.35%	-0.26%	0.66%	-3.13%	1.90%	-10.98%	-8.76%
NELCO	2023/09/11	1.64	Weak Up	Bullish	839.50	893.80	486.15	-5.24%	-4.35%	-4.28%	-3.63%	-4.40%	-6.47%	-6.72%	-5.84%	-17.34%
NELCO	2023/07/07	0.47	Strong Up	Bullish	708.95	826.40	486.15	-1.01%	7.84%	19.40%	21.32%	21.02%	14.93%	11.74%	10.45%	11.55%
NELCO	2023/09/13	0.50	Weak Up	BullCross-50MA	802.95	893.80	486.15	0.07%	0.76%	-0.04%	-0.76%	-2.26%	-3.18%	-3.08%	-2.54%	-10.67%
NELCO	2023/07/13	3.59	Strong Up	Bullish	860.10	893.80	486.15	-0.24%	-2.05%	-4.36%	-0.89%	-3.83%	-7.49%	-9.51%	-10.44%	-4.94%
NELCO	2023/07/10	0.41	Strong Up	Bullish	701.80	826.40	486.15	8.93%	20.62%	22.56%	22.26%	20.04%	11.29%	13.56%	10.38%	12.03%
NELCAST	2023/10/16	0.24	Weak Up	Bullish	156.65	173.40	83.40	0.13%	1.85%	1.09%	3.22%	-1.15%	4.15%	6.35%	10.56%	9.77%
NELCAST	2023/08/23	0.71	Weak Up	Bullish	126.90	131.90	83.40	-1.38%	9.26%	11.43%	7.09%	5.56%	9.73%	3.11%	21.71%	29.00%
NELCAST	2023/08/22	2.40	Weak Up	Bullish	127.55	131.90	83.40	-0.51%	-1.88%	8.70%	10.86%	6.55%	7.60%	0.86%	14.90%	28.22%
NELCAST	2023/09/18	0.29	Weak Up	Bullish	126.90	143.65	83.40	-2.64%	-3.74%	15.48%	21.71%	21.28%	27.58%	27.58%	27.42%	30.38%
NELCAST	2023/08/01	2.45	Weak Up	Bullish	117.95	131.90	83.40	-3.73%	-0.68%	2.20%	4.54%	4.54%	4.58%	7.59%	16.62%	10.94%
NELCAST	2023/10/31	4.19	Weak Up	Bullish	163.15	174.20	83.40	2.11%	1.41%	1.53%	2.24%	2.11%	6.25%	5.36%	5.67%	6.65%
NELCAST	2023/10/26	0.58	Weak Up	Bullish	158.15	173.40	83.40	2.50%	2.47%	3.16%	5.34%	4.62%	11.70%	9.52%	8.98%	10.50%
NELCAST	2023/09/14	0.29	Weak Up	Bullish	130.80	143.65	83.40	-0.76%	-2.98%	-5.54%	-6.61%	12.04%	25.15%	21.41%	21.98%	24.73%
NELCAST	2023/10/25	0.65	Weak Up	Bullish	156.05	173.40	83.40	1.35%	3.88%	3.84%	4.55%	6.76%	8.20%	11.92%	10.09%	12.66%
NELCAST	2023/08/25	4.82	Weak Up	Bullish	138.65	140.00	83.40	1.98%	-1.98%	-3.39%	-2.16%	-0.79%	-0.54%	-6.38%	13.42%	16.19%
NELCAST	2023/09/21	0.30	Weak Up	50MA-Support	122.15	143.65	83.40	19.98%	26.44%	25.99%	28.74%	34.51%	34.02%	29.96%	27.75%	36.55%
NELCAST	2023/10/17	0.15	Weak Up	Bullish	156.85	173.40	83.40	1.72%	0.96%	3.09%	-1.28%	-0.51%	6.22%	7.65%	9.50%	9.66%
NELCAST	2023/09/26	1.34	Weak Up	Bullish	153.90	166.00	83.40	2.18%	6.76%	6.37%	7.24%	5.20%	5.20%	3.67%	5.30%	14.78%
NELCAST	2023/08/04	1.45	Weak Up	Bullish	120.55	131.90	83.40	2.28%	2.28%	2.03%	0.41%	-1.87%	2.36%	17.30%	15.51%	5.27%
NELCAST	2023/09/13	0.46	Weak Up	Bullish	130.85	143.65	83.40	-0.04%	-0.80%	-3.02%	-5.58%	-6.65%	25.56%	25.11%	19.87%	23.84%
NELCAST	2023/09/28	2.95	Weak Up	Bullish	164.30	173.40	83.40	-0.37%	0.46%	-1.46%	-0.46%	-0.37%	-3.38%	-1.58%	1.40%	5.54%
NELCAST	2023/09/15	0.20	Weak Up	Bullish	129.80	143.65	83.40	-2.23%	-4.82%	-5.89%	12.90%	18.99%	27.16%	24.11%	22.00%	28.35%
NELCAST	2023/09/25	9.85	Weak Up	Bullish	154.45	166.00	83.40	-0.36%	1.81%	6.38%	5.99%	6.86%	4.31%	1.55%	4.95%	9.32%
NELCAST	2023/09/12	0.81	Weak Up	Bullish	128.65	143.65	83.40	1.71%	1.67%	0.89%	-1.36%	-3.96%	22.23%	27.13%	21.76%	26.00%
NELCAST	2023/08/28	2.35	Weak Up	Bullish	141.40	143.65	83.40	-3.89%	-5.27%	-4.07%	-2.72%	-4.00%	-2.93%	-10.25%	16.20%	14.50%
NDRAUTO	2023/08/01	0.60	Strong Up	Bullish	430.00	529.50	238.50	-2.00%	-3.95%	-2.33%	-0.37%	1.62%	6.28%	5.28%	28.81%	20.47%
NDRAUTO	2023/07/06	0.86	Weak Up	Bullish	435.98	445.95	238.50	0.45%	5.47%	10.74%	15.67%	12.01%	9.78%	1.27%	-1.74%	6.66%
NDRAUTO	2023/07/05	1.66	Weak Up	Bullish	435.77	445.95	238.50	0.05%	0.50%	5.52%	10.79%	15.72%	9.83%	3.38%	-3.62%	6.71%
NDRAUTO	2023/08/30	3.13	Weak Up	Bullish	576.70	576.70	238.50	-1.99%	-3.95%	-5.87%	-7.75%	-9.59%	-10.18%	-6.36%	1.90%	12.36%
NDRAUTO	2023/07/31	0.32	Strong Up	Bullish	432.00	529.50	238.50	-0.46%	-2.45%	-4.40%	-2.78%	-0.83%	5.56%	5.23%	30.83%	19.68%
NDRAUTO	2023/07/04	1.59	Weak Up	Bullish	426.73	444.00	238.50	2.12%	2.17%	2.63%	7.76%	13.14%	12.16%	7.73%	-3.22%	7.09%
NDRAUTO	2023/07/26	0.20	Strong Up	Bullish	450.50	529.50	238.50	-2.00%	-3.17%	-4.11%	-4.55%	-6.46%	-1.08%	3.22%	16.12%	13.43%
NDRAUTO	2023/08/29	3.08	Weak Up	Bullish	549.25	549.25	238.50	5.00%	2.90%	0.85%	-1.17%	-3.14%	-5.87%	-2.07%	4.90%	16.34%
NDRAUTO	2023/07/11	1.83	Weak Up	Bullish	482.80	482.80	238.50	4.45%	1.15%	1.15%	-0.87%	-0.87%	-4.78%	-10.94%	-5.85%	-6.23%
NDRAUTO	2023/07/27	0.04	Strong Up	Bullish	441.50	529.50	238.50	-1.20%	-2.15%	-2.60%	-4.55%	-6.46%	2.96%	5.32%	24.41%	13.93%
NDRAUTO	2023/08/02	0.32	Strong Up	50MA-Resist	421.40	529.50	238.50	-1.99%	-0.33%	1.66%	3.69%	5.75%	10.35%	12.60%	28.82%	25.38%
NDRAUTO	2023/07/28	0.29	Strong Up	Bullish	436.20	529.50	238.50	-0.96%	-1.42%	-3.39%	-5.32%	-3.71%	6.28%	5.89%	32.21%	17.62%
NDRAUTO	2023/11/06	2.91	Strong Up	Bullish	729.55	729.55	238.50	5.00%	5.07%	4.04%	2.80%	4.59%	3.21%	-1.45%	2.13%	2.01%
NDRAUTO	2023/08/04	0.78	Weak Up	Neutral	420.00	529.50	238.50	2.00%	4.04%	6.11%	8.23%	10.38%	9.98%	24.55%	24.14%	30.60%
NDRAUTO	2023/07/12	0.85	Strong Up	Bullish	504.30	504.30	238.50	-3.16%	-3.16%	-5.10%	-5.10%	-5.10%	-10.67%	-16.44%	-8.07%	-5.91%
NDRAUTO	2023/08/03	1.01	Strong Up	Neutral	413.00	529.50	238.50	1.69%	3.73%	5.80%	7.91%	10.06%	12.59%	20.63%	28.81%	30.48%
NDRAUTO	2023/07/10	1.95	Weak Up	Bullish	459.83	459.83	238.50	5.00%	9.67%	6.20%	6.20%	4.08%	2.01%	-6.05%	-3.08%	-1.14%
NDRAUTO	2023/11/07	4.76	Strong Up	Bullish	766.00	766.00	238.50	0.07%	-0.91%	-2.09%	-0.39%	0.65%	-2.74%	-8.01%	-3.39%	-3.37%
NDLVENTURE	2023/08/07	4.96	Weak Up	Bullish	140.25	460.00	62.40	4.81%	9.55%	9.20%	7.02%	4.88%	-5.06%	-5.42%	-3.81%	-5.24%
NDLVENTURE	2023/08/25	0.17	Strong Up	BullCross-50MA	127.50	460.00	62.40	2.00%	4.04%	6.12%	6.00%	5.69%	5.18%	2.35%	11.92%	9.88%
NDLVENTURE	2023/08/10	0.85	Weak Up	Bullish	153.15	460.00	62.40	-1.99%	-3.95%	-5.81%	-7.67%	-9.50%	-16.75%	-12.01%	-14.40%	-6.99%
NDLVENTURE	2023/08/24	0.63	Weak Up	50MA-Support	130.05	460.00	62.40	-1.96%	0.00%	2.00%	4.04%	3.92%	3.73%	0.27%	9.19%	9.19%
NDLVENTURE	2023/08/09	5.09	Weak Up	Bullish	153.65	460.00	62.40	-0.33%	-2.31%	-4.26%	-6.12%	-7.97%	-15.36%	-12.04%	-13.11%	-6.28%
NDLVENTURE	2023/08/08	3.36	Weak Up	Bullish	147.00	460.00	62.40	4.52%	4.18%	2.11%	0.07%	-1.87%	-11.09%	-7.96%	-8.78%	-5.10%
NCLIND	2023/09/14	0.39	Weak Up	Bullish	223.85	246.55	157.00	0.07%	-1.54%	-1.03%	-2.01%	-1.54%	3.55%	-3.82%	-2.30%	-7.59%
NCLIND	2023/09/11	0.52	Strong Up	Bullish	229.00	246.55	157.00	-5.02%	-2.71%	-2.25%	-2.18%	-3.76%	-3.30%	2.77%	-2.79%	-10.22%
NCLIND	2023/09/13	0.54	Weak Up	Bullish	222.80	246.55	157.00	0.47%	0.54%	-1.08%	-0.56%	-1.55%	3.03%	-2.11%	-0.74%	-6.91%
NCLIND	2023/09/12	0.78	Strong Up	Bullish	217.50	246.55	157.00	2.44%	2.92%	2.99%	1.33%	1.86%	3.43%	2.64%	1.26%	-3.31%
NCC	2023/09/15	1.63	Weak Up	50MA-Resist	145.35	176.60	71.10	3.47%	5.02%	2.82%	3.41%	2.41%	10.49%	8.67%	9.22%	-2.89%
NCC	2023/08/01	0.95	Weak Up	Bullish	155.05	160.90	71.10	-1.93%	-1.52%	-1.13%	0.48%	-0.68%	1.13%	-0.97%	10.25%	-5.00%
NCC	2023/09/14	1.27	Weak Up	BearCross-50MA	146.80	176.60	71.10	-0.99%	2.45%	3.99%	1.81%	2.38%	5.62%	4.43%	7.70%	-1.60%
NCC	2023/12/07	1.77	Weak Up	Bullish	174.70	176.60	76.35	0.00%	0.97%	-0.26%	-1.52%	-0.46%	-6.50%
NCC	2023/07/31	2.02	Weak Up	Bullish	158.70	160.90	71.10	-2.30%	-4.19%	-3.78%	-3.40%	-1.83%	-2.46%	-4.73%	6.87%	-4.91%
NCC	2023/08/31	6.80	Weak Up	Bullish	169.60	173.60	71.10	0.80%	-2.45%	0.27%	-4.39%	-7.10%	-13.44%	-11.38%	-7.49%	-3.98%
NCC	2023/12/20	1.32	Weak Up	BearCross-50MA	160.55	182.90	76.35	1.74%	2.15%	4.33%	4.89%
NCC	2023/09/01	3.18	Weak Up	Bullish	170.95	176.60	71.10	-3.22%	-0.53%	-5.15%	-7.84%	-6.87%	-14.98%	-12.93%	-8.16%	-4.65%
NCC	2023/12/08	1.82	Weak Up	Bullish	174.70	178.00	76.35	0.97%	-0.26%	-1.52%	-0.46%	-0.86%	-6.12%
NCC	2023/07/28	3.05	Weak Up	Bullish	148.95	150.55	71.10	6.55%	4.10%	2.08%	2.52%	2.92%	3.99%	0.67%	3.32%	10.91%
NCC	2023/09/13	1.39	Weak Up	BearCross-50MA	147.30	176.60	71.10	-0.34%	-1.32%	2.10%	3.63%	1.46%	5.91%	7.91%	10.66%	-1.90%
NCC	2023/08/21	0.42	Weak Up	Bullish	149.95	162.00	71.10	0.83%	2.40%	3.37%	1.37%	1.00%	10.34%	10.17%	-0.33%	4.63%
NBIFIN	2023/08/22	12.87	Strong Up	Bullish	1779.90	1988.75	1399.55	1.15%	-1.35%	0.21%	-0.94%	0.70%	-2.44%	3.64%	1.06%	1.81%
NAZARA	2023/09/06	1.99	Strong Up	Bullish	884.00	929.05	480.35	-0.75%	-0.85%	-0.05%	-6.74%	-5.33%	-2.53%	-5.18%	-1.79%	-6.80%
NAZARA	2023/08/30	2.06	Strong Up	Bullish	752.10	777.50	480.35	3.30%	0.99%	11.00%	19.04%	17.54%	11.28%	14.57%	10.91%	11.88%
NAZARA	2023/07/12	9.29	Strong Up	BullCross-50MA	688.45	743.70	480.35	-3.28%	-2.94%	-2.85%	-2.98%	-3.66%	-3.27%	0.60%	-2.11%	2.78%
NAZARA	2023/09/05	5.54	Strong Up	Bullish	895.30	906.00	480.35	-1.26%	-2.00%	-2.10%	-1.31%	-7.92%	-1.63%	-7.57%	-2.79%	-6.69%
NAZARA	2023/07/17	0.48	Weak Up	Bullish	668.80	743.70	480.35	-0.13%	-0.83%	-1.73%	-2.23%	-2.76%	3.80%	2.34%	3.90%	13.49%
NAZARA	2023/07/13	1.28	Strong Up	Bullish	665.90	743.70	480.35	0.35%	0.44%	0.30%	-0.40%	-1.30%	-0.59%	5.32%	-0.57%	6.20%
NAZARA	2023/09/04	7.64	Strong Up	Bullish	834.80	854.00	480.35	7.25%	5.89%	5.10%	5.00%	5.85%	-0.19%	0.74%	4.00%	1.54%
NAZARA	2023/07/14	0.70	Weak Up	Bullish	668.20	743.70	480.35	0.09%	-0.04%	-0.74%	-1.64%	-2.14%	-0.49%	4.47%	4.26%	8.46%
NAZARA	2023/07/03	0.96	Strong Up	Bullish	709.20	743.70	480.35	0.06%	2.41%	2.28%	1.66%	2.43%	-5.70%	-8.30%	-2.35%	-6.64%
NAZARA	2023/08/29	2.91	Strong Up	Bullish	759.05	769.90	480.35	-0.92%	2.36%	0.07%	9.98%	17.95%	8.61%	16.03%	10.12%	12.94%
NAZARA	2023/08/31	4.92	Strong Up	Bullish	776.95	814.85	480.35	-2.24%	7.45%	15.23%	13.78%	12.92%	6.62%	12.43%	5.98%	8.99%
NAVNETEDUL	2023/08/02	2.61	Weak Up	Bullish	159.60	160.90	88.45	-6.08%	-10.03%	-9.40%	-11.37%	-8.49%	-2.69%	0.13%	2.04%	-2.98%
NAVNETEDUL	2023/10/23	0.38	Weak Up	BearCross-50MA	155.05	175.90	88.45	-1.58%	-1.52%	0.48%	-0.77%	-2.19%	-9.74%	-10.77%	-10.87%	-7.09%
NAVNETEDUL	2023/10/25	0.41	Weak Up	50MA-Resist	152.60	175.90	88.45	0.07%	2.10%	0.82%	-0.62%	-2.13%	-9.53%	-7.01%	-9.80%	-6.16%
NAVNETEDUL	2023/07/24	2.85	Weak Up	Bullish	148.05	150.30	88.45	0.07%	0.00%	-1.42%	-3.07%	-3.28%	-2.33%	-1.55%	7.94%	7.63%
NAVKARCORP	2023/12/22	0.64	Weak Up	Bullish	104.25	102.85	44.35	-0.34%	-4.03%
NAVKARCORP	2023/12/26	0.26	Weak Up	Bullish	103.90	107.90	44.35	-3.71%
NAVKARCORP	2023/11/30	5.71	Weak Up	Bullish	94.10	84.50	44.35	0.27%	-6.06%	-2.07%	1.75%	4.14%	-0.53%	9.30%
NAVKARCORP	2023/12/01	1.42	Weak Up	Bullish	94.35	96.35	44.35	-6.31%	-2.33%	1.48%	3.87%	0.79%	-2.07%	10.49%
NAVINFLUOR	2023/09/18	0.78	Strong Up	50MA-Support	4489.15	4950.00	3764.80	0.58%	0.10%	-0.44%	-0.85%	-1.07%	-14.79%	-17.53%	-19.66%	-22.55%
NAVINFLUOR	2023/09/20	0.83	Strong Up	BullCross-50MA	4515.35	4950.00	3764.80	-0.48%	-1.02%	-1.42%	-1.65%	-1.56%	-18.15%	-17.63%	-21.82%	-21.63%
NAVINFLUOR	2023/08/24	0.64	Strong Up	50MA-Support	4544.55	4950.00	3764.80	-0.82%	-0.77%	1.77%	1.81%	1.33%	3.12%	-0.09%	-2.28%	-18.15%
NAVINFLUOR	2023/08/29	2.19	Strong Up	Bullish	4624.90	4950.00	3764.80	0.04%	-0.43%	-0.56%	-1.47%	-0.42%	-2.57%	-2.37%	-18.56%	-19.59%
NAVINFLUOR	2023/09/14	0.63	Strong Up	50MA-Support	4540.40	4950.00	3764.80	0.07%	-1.13%	-0.55%	-1.03%	-1.56%	-17.04%	-18.07%	-19.05%	-24.27%
NAVINFLUOR	2023/09/13	1.04	Strong Up	BearCross-50MA	4476.10	4950.00	3764.80	1.44%	1.51%	0.29%	0.88%	0.40%	-2.65%	-16.92%	-17.41%	-23.50%
NAVINFLUOR	2023/08/30	1.03	Strong Up	Bullish	4626.95	4950.00	3764.80	-0.48%	-0.60%	-1.52%	-0.47%	1.28%	-3.26%	-2.88%	-17.43%	-20.22%
NAVA	2023/08/01	1.40	Strong Up	Bullish	383.30	386.00	179.90	-2.41%	2.03%	-5.82%	-2.06%	-1.64%	6.17%	0.65%	9.00%	4.57%
NAVA	2023/07/28	1.48	Weak Up	Bullish	365.60	368.95	179.90	1.85%	4.84%	2.31%	6.97%	-1.26%	9.70%	7.84%	9.03%	14.62%
NAVA	2023/08/14	0.88	Strong Up	Bullish	411.00	416.00	179.90	-0.99%	-6.18%	-4.09%	-4.08%	-5.55%	-1.02%	1.74%	-1.20%	9.04%
NAVA	2023/09/22	1.46	Weak Up	Bullish	443.65	473.70	179.90	-0.38%	-1.03%	1.01%	-0.50%	1.92%	-5.00%	2.54%	-7.97%	-7.12%
NAVA	2023/08/11	1.17	Strong Up	Bullish	401.05	409.95	179.90	2.48%	1.47%	-3.85%	-1.71%	-1.70%	-2.66%	4.13%	-0.06%	9.49%
NAVA	2023/08/31	3.05	Strong Up	Bullish	425.00	429.10	179.90	-1.69%	-1.74%	-1.61%	-2.46%	-0.82%	-4.46%	4.39%	2.36%	7.04%
NAVA	2023/07/31	1.22	Strong Up	Bullish	372.35	373.00	179.90	2.94%	0.46%	5.04%	-3.05%	0.82%	10.38%	4.26%	14.14%	5.79%
NAVA	2023/07/17	2.26	Weak Up	Bullish	337.95	344.70	179.90	-2.20%	0.58%	-0.27%	-1.54%	-2.66%	10.18%	11.08%	14.10%	20.37%
NAVA	2023/10/25	0.91	Weak Up	BearCross-50MA	409.85	473.70	179.90	-0.38%	1.02%	-0.06%	0.74%	-0.51%	1.40%	-5.45%	-7.14%	0.98%
NAVA	2023/09/21	8.46	Weak Up	Bullish	450.00	473.70	179.90	-1.41%	-1.79%	-2.42%	-0.41%	-1.90%	-3.68%	-4.01%	-8.92%	-8.93%
NAVA	2023/07/18	0.63	Weak Up	Bullish	330.50	344.70	179.90	2.84%	1.98%	0.68%	-0.47%	2.80%	15.98%	14.07%	19.27%	20.61%
NAVA	2023/10/26	0.95	Weak Up	Neutral	408.30	473.70	179.90	1.41%	0.32%	1.13%	-0.13%	-0.99%	-1.87%	-5.27%	-7.19%	6.58%
NAVA	2023/07/04	0.28	Strong Up	Bullish	308.65	334.35	179.90	0.11%	-0.10%	2.79%	0.58%	0.97%	7.08%	10.08%	26.71%	31.85%
NAUKRI	2023/08/03	1.00	Strong Up	Bullish	4537.70	4768.75	3308.20	7.69%	6.35%	3.91%	3.36%	2.47%	-7.67%	-7.29%	-1.33%	-1.17%
NAUKRI	2023/07/14	1.44	Strong Up	Bullish	4720.80	4737.85	3308.20	0.27%	-0.65%	-0.87%	-1.44%	-1.53%	-3.00%	3.51%	-8.41%	-11.48%
NAUKRI	2023/09/27	0.68	Strong Up	Neutral	4239.15	4984.50	3308.20	-1.47%	-1.74%	-2.94%	-4.26%	-0.71%	0.02%	-1.42%	-3.65%	6.41%
NAUKRI	2023/09/29	1.47	Strong Up	Neutral	4165.30	4984.50	3308.20	-1.22%	-2.56%	1.05%	1.14%	1.16%	-0.96%	-2.22%	-0.63%	13.88%
NAUKRI	2023/10/03	1.19	Strong Up	Neutral	4114.50	4984.50	3308.20	-1.36%	2.30%	2.39%	2.41%	2.91%	0.32%	-0.82%	3.30%	15.69%
NAUKRI	2023/07/13	2.04	Strong Up	Bullish	4625.50	4646.00	3308.20	2.06%	2.33%	1.39%	1.17%	0.59%	-1.18%	-1.90%	-6.95%	-9.05%
NAUKRI	2023/09/26	1.03	Strong Up	Neutral	4238.45	4984.50	3308.20	0.02%	-1.45%	-1.73%	-2.92%	-4.24%	0.63%	-0.80%	-3.77%	7.80%
NAUKRI	2023/09/22	1.31	Weak Up	50MA-Resist	4300.35	4984.50	3308.20	-0.92%	-1.44%	-1.42%	-2.87%	-3.14%	-2.02%	-4.07%	-5.85%	0.92%
NAUKRI	2023/11/09	1.43	Strong Up	Bullish	4569.10	4984.50	3308.20	-1.28%	-1.23%	3.82%	4.18%	5.17%	0.61%	0.60%	5.35%	11.16%
NAUKRI	2023/10/04	1.98	Strong Up	200MA-Support	4058.65	4984.50	3308.20	3.71%	3.80%	3.82%	4.33%	5.09%	3.59%	-0.24%	6.23%	18.40%
NAUKRI	2023/08/04	4.09	Strong Up	Bullish	4886.70	4934.80	3308.20	-1.25%	-3.52%	-4.02%	-4.85%	-8.72%	-14.32%	-14.48%	-8.06%	-8.10%
NAUKRI	2023/08/07	1.39	Strong Up	Bullish	4825.80	4984.50	3308.20	-2.30%	-2.81%	-3.65%	-7.56%	-10.81%	-13.50%	-11.70%	-7.78%	-7.48%
NAUKRI	2023/11/08	1.97	Strong Up	Bullish	4505.80	4984.50	3308.20	1.40%	0.11%	0.15%	5.28%	5.64%	2.47%	1.49%	6.26%	11.11%
NAUKRI	2023/07/17	1.57	Strong Up	Bullish	4733.40	4768.75	3308.20	-0.92%	-1.14%	-1.70%	-1.79%	-3.49%	-3.09%	1.95%	-9.18%	-9.97%
NAUKRI	2023/08/14	2.03	Strong Up	50MA-Resist	4304.25	4984.50	3308.20	0.45%	-0.12%	-2.67%	-2.72%	-3.01%	-1.00%	4.02%	2.93%	-1.51%
NAUKRI	2023/09/28	2.28	Strong Up	Neutral	4177.00	4984.50	3308.20	-0.28%	-1.50%	-2.83%	0.77%	0.86%	-0.95%	0.62%	-1.92%	8.04%
NAUKRI	2023/09/25	0.76	Strong Up	Neutral	4260.65	4984.50	3308.20	-0.52%	-0.50%	-1.96%	-2.24%	-3.43%	-0.62%	-3.12%	-4.20%	5.75%
NATIONALUM	2023/09/27	0.39	Weak Up	50MA-Resist	93.00	106.35	69.80	0.16%	4.52%	3.82%	1.61%	1.51%	7.26%	5.32%	-0.81%	-1.83%
NATHBIOGEN	2023/08/03	2.48	Weak Up	Bullish	228.20	231.90	128.85	3.05%	2.41%	-0.07%	-1.93%	1.16%	-7.03%	-6.99%	-8.74%	-2.08%
NATHBIOGEN	2023/07/06	10.45	Weak Up	Bullish	216.60	223.90	128.85	1.85%	-0.65%	1.25%	-1.39%	-4.27%	-0.32%	-3.12%	7.89%	-2.05%
NATHBIOGEN	2023/07/10	0.81	Weak Up	Bullish	215.20	223.90	128.85	1.91%	-0.74%	-3.65%	-0.74%	-2.86%	-1.72%	-3.21%	4.00%	0.88%
NATHBIOGEN	2023/08/04	3.02	Weak Up	Bullish	235.15	241.70	128.85	-0.62%	-3.02%	-4.83%	-1.83%	-2.83%	-8.93%	-10.10%	-10.25%	-7.55%
NATHBIOGEN	2023/07/05	1.79	Weak Up	Bullish	195.30	202.55	128.85	10.91%	12.95%	10.19%	12.29%	9.37%	11.88%	7.35%	20.40%	12.11%
NATHBIOGEN	2023/08/02	1.21	Weak Up	Bullish	221.70	227.40	128.85	2.93%	6.07%	5.41%	2.86%	0.95%	-1.24%	-3.13%	-6.41%	-3.52%
NATHBIOGEN	2023/07/03	0.53	Weak Up	Bullish	186.55	202.55	128.85	2.44%	4.69%	16.11%	18.25%	15.36%	12.06%	13.37%	18.84%	17.26%
NATHBIOGEN	2023/07/28	0.29	Weak Up	Bullish	207.50	227.00	128.85	0.39%	2.00%	6.84%	9.98%	13.33%	10.12%	3.20%	3.52%	8.92%
NATHBIOGEN	2023/07/07	2.46	Weak Up	Bullish	220.60	223.90	128.85	-2.45%	-0.59%	-3.17%	-6.01%	-3.17%	-3.38%	-5.94%	3.38%	-2.92%
NATHBIOGEN	2023/08/07	1.21	Weak Up	Bullish	233.70	242.05	128.85	-2.42%	-4.24%	-1.22%	-2.23%	-6.40%	-7.10%	-8.19%	-4.34%	-8.52%
NATCOPHARM	2023/08/09	3.20	Strong Up	Bullish	893.65	916.60	502.00	-1.97%	-5.08%	-7.64%	-6.95%	-4.20%	-0.22%	2.24%	-8.99%	-4.98%
NATCOPHARM	2023/09/11	3.66	Strong Up	50MA-Support	813.30	928.00	502.00	0.72%	5.26%	6.00%	8.48%	6.77%	7.17%	6.39%	4.59%	-2.42%
NATCOPHARM	2023/07/17	0.78	Strong Up	Bullish	719.10	729.95	502.00	-0.76%	-0.62%	4.71%	6.87%	7.04%	15.97%	17.50%	19.06%	24.46%
NATCOPHARM	2023/07/21	1.14	Strong Up	Bullish	768.50	780.00	502.00	0.16%	1.44%	3.30%	7.87%	7.64%	8.50%	10.38%	15.79%	17.37%
NATCOPHARM	2023/09/12	1.55	Weak Up	BullCross-50MA	819.15	928.00	502.00	4.51%	5.24%	7.70%	6.01%	6.07%	7.29%	5.75%	2.52%	-1.65%
NATCOPHARM	2023/07/20	1.81	Strong Up	Bullish	752.95	758.80	502.00	2.07%	2.23%	3.54%	5.43%	10.09%	7.21%	16.35%	16.46%	19.88%
NATCOPHARM	2023/07/27	1.94	Strong Up	Bullish	828.95	834.00	502.00	-0.21%	0.60%	-0.51%	-3.26%	-2.62%	5.68%	4.34%	7.97%	6.37%
NATCOPHARM	2023/07/14	2.07	Strong Up	Bullish	714.00	721.95	502.00	0.71%	-0.06%	0.09%	5.46%	7.63%	15.85%	16.78%	16.46%	25.46%
NAM-INDIA	2023/10/16	0.71	Weak Up	Bullish	386.95	398.00	196.90	-1.11%	-3.82%	-5.52%	-4.57%	-7.44%	1.16%	4.78%	8.81%	8.06%
NAM-INDIA	2023/12/20	6.25	Strong Up	Bullish	459.60	472.75	196.90	-0.51%	-0.94%	-3.50%	-4.57%
NAM-INDIA	2023/07/24	0.42	Strong Up	Bullish	316.00	316.85	196.90	-0.09%	-1.20%	0.30%	0.93%	0.09%	-1.88%	-0.43%	-0.84%	2.06%
NAM-INDIA	2023/10/13	3.33	Weak Up	Bullish	394.30	398.00	196.90	-1.86%	-2.95%	-5.62%	-7.28%	-6.35%	-5.93%	2.40%	5.81%	3.99%
NAM-INDIA	2023/12/04	1.03	Strong Up	Bullish	441.45	433.20	196.90	0.69%	2.31%	0.08%	-1.79%	-0.66%	0.60%	0.46%
NAM-INDIA	2023/08/10	0.97	Weak Up	Bullish	320.90	326.55	196.90	-0.39%	-1.95%	-2.15%	-0.92%	-2.66%	-3.38%	-1.14%	3.51%	2.74%
NAM-INDIA	2023/07/21	0.70	Strong Up	Bullish	312.30	315.70	196.90	1.18%	1.09%	-0.03%	1.49%	2.13%	-0.40%	2.35%	-0.40%	1.50%
NAM-INDIA	2023/07/03	1.87	Weak Up	Bullish	285.30	300.80	196.90	-0.09%	-0.04%	0.37%	0.42%	0.56%	4.64%	10.76%	9.73%	10.29%
NAM-INDIA	2023/07/04	0.57	Weak Up	Bullish	285.05	300.80	196.90	0.05%	0.46%	0.51%	0.65%	2.88%	4.75%	10.75%	9.68%	10.16%
NAM-INDIA	2023/12/06	1.42	Strong Up	Bullish	451.65	448.30	196.90	-2.18%	-4.01%	-2.90%	-2.03%	1.77%	1.76%
NAM-INDIA	2023/10/11	1.32	Weak Up	Bullish	350.65	354.50	196.90	8.13%	12.45%	10.35%	9.13%	6.13%	2.02%	9.87%	14.84%	16.11%
NAM-INDIA	2023/10/12	9.04	Weak Up	Bullish	379.15	392.00	196.90	4.00%	2.06%	0.92%	-1.85%	-3.57%	-1.94%	3.78%	6.82%	7.19%
NAM-INDIA	2023/12/01	1.43	Strong Up	Bullish	429.15	425.25	196.90	2.87%	3.58%	5.24%	2.95%	1.03%	4.57%	6.09%
NAM-INDIA	2023/07/20	2.01	Strong Up	Bullish	311.30	312.95	196.90	0.32%	1.51%	1.41%	0.29%	1.81%	0.43%	3.08%	-0.31%	1.91%
NAM-INDIA	2023/12/05	1.02	Strong Up	Bullish	444.50	443.85	196.90	1.61%	-0.61%	-2.46%	-1.34%	-0.45%	1.02%	-1.33%
NAHARSPING	2023/09/20	0.27	Weak Up	Bearish	270.25	321.00	214.00	-2.20%	-3.48%	-2.24%	-2.02%	-1.54%	-3.90%	-0.57%	-1.00%	0.80%
NAHARSPING	2023/09/22	0.50	Weak Up	BearCross-50MA	260.85	321.00	214.00	1.28%	1.51%	2.01%	1.88%	1.71%	-1.84%	1.55%	0.79%	3.34%
NAHARSPING	2023/09/21	0.43	Weak Up	BearCross-200MA	264.30	321.00	214.00	-1.31%	-0.04%	0.19%	0.68%	0.55%	-1.48%	0.36%	0.21%	1.95%
NAHARSPING	2023/09/11	2.77	Weak Up	Bearish	291.80	321.00	214.00	-5.65%	-4.27%	-3.44%	-6.48%	-6.73%	-9.25%	-11.39%	-9.10%	-9.90%
NAHARPOLY	2023/08/30	3.02	Weak Up	200MA-Support	257.00	324.95	198.85	-1.96%	-1.96%	-1.42%	-1.58%	-2.51%	-2.02%	-0.80%	-1.54%	-8.39%
NAHARINDUS	2023/07/12	0.20	Weak Up	Bullish	123.10	138.00	84.10	-3.09%	2.44%	6.42%	2.76%	6.62%	0.16%	-0.81%	-5.28%	-9.22%
NAHARINDUS	2023/07/13	0.50	Weak Up	Bullish	119.30	138.00	84.10	5.70%	9.81%	6.04%	10.02%	6.29%	2.89%	2.31%	-3.39%	-4.53%
NAHARINDUS	2023/07/10	0.16	Weak Up	Bullish	123.90	138.00	84.10	-0.69%	-0.65%	-3.71%	1.78%	5.73%	0.89%	0.04%	-1.94%	-9.77%
NAHARCAP	2023/10/03	0.45	Weak Up	Bullish	302.75	364.00	240.40	-1.62%	0.45%	1.57%	-2.21%	-0.12%	-1.34%	-7.38%	-4.43%	-5.05%
NAHARCAP	2023/07/07	0.46	Weak Up	50MA-Support	290.50	364.00	240.40	-1.72%	-2.27%	4.41%	2.69%	2.43%	2.39%	-0.95%	-1.33%	-4.10%
NAHARCAP	2023/10/09	0.21	Weak Up	BearCross-50MA	296.05	364.00	240.40	2.14%	0.49%	0.44%	0.52%	0.68%	-3.36%	-3.26%	-3.94%	-1.35%
NAHARCAP	2023/07/11	0.37	Weak Up	BearCross-50MA	283.90	364.00	240.40	6.83%	5.07%	4.81%	4.47%	3.33%	2.34%	2.69%	-0.05%	-1.13%
NAHARCAP	2023/07/06	0.80	Weak Up	50MA-Support	291.00	364.00	240.40	-0.17%	-1.89%	-2.44%	4.23%	2.51%	2.25%	-0.45%	1.17%	-4.04%
NAHARCAP	2023/10/05	0.54	Weak Up	50MA-Support	304.10	364.00	240.40	1.12%	-2.65%	-0.56%	-2.17%	-2.22%	-0.35%	-4.14%	-5.21%	-7.46%
NAHARCAP	2023/10/04	0.17	Weak Up	50MA-Support	297.85	364.00	240.40	2.10%	3.24%	-0.60%	1.53%	-0.12%	2.23%	-5.76%	-2.30%	-4.72%
NAHARCAP	2023/07/10	0.34	Weak Up	BearCross-50MA	285.50	364.00	240.40	-0.56%	6.23%	4.48%	4.22%	3.89%	3.56%	2.52%	2.28%	-1.77%
NAHARCAP	2023/09/11	10.23	Weak Up	Bullish	349.80	364.00	240.40	-7.48%	-4.20%	-4.67%	-7.49%	-7.90%	-9.82%	-14.85%	-14.92%	-19.75%
NAHARCAP	2023/09/12	2.65	Weak Up	Bullish	323.65	364.00	240.40	3.54%	3.03%	-0.02%	-0.46%	-3.17%	-3.58%	-6.04%	-7.91%	-9.93%
MVGJL	2023/12/21	0.83	Weak Up	Bullish	328.80	382.00	202.00	-0.03%	1.81%	1.58%
MVGJL	2023/11/10	1.25	Strong Up	Unknown	307.20	322.40	202.00	7.98%	4.90%	5.94%	8.41%	20.98%	8.77%	17.77%	12.11%	8.72%
MVGJL	2023/12/20	1.96	Weak Up	Bullish	323.85	382.00	202.00	1.53%	1.50%	3.37%	3.13%
MVGJL	2023/12/22	0.53	Weak Up	Bullish	328.70	382.00	202.00	1.84%	1.61%
MVGJL	2023/12/19	0.49	Weak Up	Bullish	335.45	382.00	202.00	-3.46%	-1.98%	-2.01%	-0.21%	-0.43%
MVGJL	2023/11/09	1.76	Strong Up	Unknown	309.90	322.40	202.00	-0.87%	7.03%	3.99%	5.02%	7.47%	11.18%	17.57%	12.79%	8.02%
MVGJL	2023/11/13	1.60	Strong Up	Unknown	331.70	335.00	202.00	-2.85%	-1.88%	0.41%	12.04%	11.71%	2.61%	10.67%	3.47%
MVGJL	2023/12/18	0.87	Weak Up	Bullish	335.80	382.00	202.00	-0.10%	-3.56%	-2.08%	-2.11%	-0.31%
MVGJL	2023/11/08	1.76	Strong Up	Unknown	298.30	308.50	202.00	3.89%	2.98%	11.20%	8.03%	9.10%	15.20%	17.28%	16.23%	10.19%
MUTHOOTFIN	2023/07/17	0.65	Strong Up	Bullish	1310.70	1313.85	911.25	-1.60%	-1.37%	-1.24%	-1.83%	-1.06%	3.03%	3.92%	-4.28%	-0.90%
MUTHOOTFIN	2023/08/18	0.94	Strong Up	50MA-Resist	1241.60	1379.95	911.25	1.62%	1.14%	1.87%	1.92%	1.44%	1.58%	3.43%	4.71%	-0.52%
MUTHOOTFIN	2023/07/28	1.80	Strong Up	Bullish	1330.05	1343.40	911.25	1.53%	1.28%	1.49%	0.37%	1.43%	1.50%	-5.14%	-3.19%	-2.52%
MUTHOOTFIN	2023/08/01	0.69	Strong Up	Bullish	1347.10	1362.75	911.25	0.21%	-0.90%	0.15%	1.11%	1.34%	-6.75%	-6.11%	-6.37%	-4.90%
MUTHOOTFIN	2023/07/31	1.09	Strong Up	Bullish	1350.40	1358.00	911.25	-0.24%	-0.04%	-1.14%	-0.10%	0.86%	-5.05%	-7.01%	-6.67%	-5.84%
MUTHOOTFIN	2023/08/14	4.93	Strong Up	50MA-Support	1282.20	1379.95	911.25	-2.03%	-2.15%	-3.17%	-1.59%	-2.07%	1.31%	0.06%	0.65%	-1.77%
MUTHOOTFIN	2023/09/26	1.32	Strong Up	Neutral	1236.80	1379.95	911.25	1.83%	-1.78%	1.23%	-0.13%	-1.69%	-0.05%	1.13%	7.29%	6.18%
MUTHOOTFIN	2023/09/27	1.38	Weak Up	Neutral	1259.45	1379.95	911.25	-3.55%	-0.59%	-1.93%	-3.46%	-4.81%	-1.83%	-0.64%	3.12%	1.10%
MUTHOOTFIN	2023/09/28	2.04	Weak Up	Neutral	1214.75	1379.95	911.25	3.07%	1.68%	0.09%	-1.31%	-0.96%	1.55%	4.68%	7.07%	6.23%
MUTHOOTFIN	2023/08/21	0.56	Weak Up	50MA-Resist	1261.75	1379.95	911.25	-0.48%	0.24%	0.29%	-0.18%	2.08%	1.29%	2.76%	1.33%	-3.64%
MUTHOOTFIN	2023/07/14	1.01	Strong Up	Bullish	1307.75	1309.85	911.25	0.23%	-1.38%	-1.15%	-1.01%	-1.61%	1.71%	3.16%	-3.95%	-1.51%
MUTHOOTFIN	2023/07/27	2.21	Strong Up	Bullish	1331.90	1343.40	911.25	-0.14%	1.39%	1.14%	1.35%	0.23%	2.47%	-6.78%	-2.47%	-3.58%
MUTHOOTFIN	2023/08/16	0.88	Strong Up	BearCross-50MA	1256.15	1379.95	911.25	-0.12%	-1.16%	0.45%	-0.04%	0.69%	2.51%	1.70%	5.52%	-3.30%
MUTHOOTFIN	2023/08/17	1.12	Strong Up	50MA-Resist	1254.65	1379.95	911.25	-1.04%	0.57%	0.08%	0.81%	0.86%	0.45%	1.77%	6.09%	-0.21%
MUTHOOTFIN	2023/11/10	5.40	Strong Up	BullCross-50MA	1273.25	1379.95	911.25	1.35%	2.50%	4.13%	5.19%	4.21%	5.46%	12.63%	16.32%	16.02%
MUTHOOTCAP	2023/08/09	7.28	Weak Up	BearCross-50MA	352.10	425.70	237.05	-0.78%	-0.65%	-1.38%	-2.00%	-1.85%	6.92%	9.97%	15.12%	16.37%
MUTHOOTCAP	2023/07/14	1.93	Weak Up	Bullish	418.30	422.75	237.05	-1.28%	-4.64%	-5.50%	-5.86%	-6.60%	-6.86%	-1.84%	-17.51%	-6.37%
MUTHOOTCAP	2023/08/10	1.91	Weak Up	Neutral	349.35	425.70	237.05	0.13%	-0.60%	-1.23%	-1.07%	0.03%	10.69%	15.57%	11.03%	17.89%
MUTHOOTCAP	2023/10/11	0.67	Weak Up	Bullish	452.05	460.00	237.05	-2.59%	-1.57%	-3.15%	-3.74%	-3.37%	-9.20%	-12.87%	-11.06%	-13.05%
MUTHOOTCAP	2023/10/23	1.16	Weak Up	BearCross-50MA	401.25	460.00	237.05	-1.28%	2.29%	3.94%	-2.24%	-1.21%	-3.51%	0.01%	-2.04%	-1.86%
MUTHOOTCAP	2023/07/11	1.13	Weak Up	Bullish	394.30	408.00	237.05	1.10%	2.50%	6.09%	4.73%	1.17%	-2.07%	-2.21%	-11.40%	-2.79%
MUTHOOTCAP	2023/09/27	3.03	Strong Up	Bullish	440.85	445.65	237.05	-2.55%	-0.77%	-0.56%	-4.22%	-4.68%	-0.11%	-1.09%	-10.08%	-12.36%
MUTHOOTCAP	2023/08/04	2.08	Weak Up	Bullish	410.60	425.70	237.05	-1.61%	-0.77%	-14.25%	-14.92%	-14.81%	-8.34%	-4.62%	-0.93%	3.48%
MUTHOOTCAP	2023/09/18	2.25	Strong Up	Bullish	424.90	438.80	237.05	0.22%	-4.15%	-3.57%	-3.07%	-2.68%	-0.62%	6.39%	3.72%	-7.31%
MUTHOOTCAP	2023/10/25	0.68	Weak Up	50MA-Resist	396.10	460.00	237.05	3.62%	5.29%	-0.97%	0.08%	-0.93%	-2.23%	0.98%	-0.29%	-2.64%
MUTHOOTCAP	2023/07/13	1.49	Weak Up	Bullish	404.15	417.00	237.05	3.50%	2.18%	-1.30%	-2.19%	-2.56%	-2.61%	1.24%	-14.08%	-4.32%
MUTHOOTCAP	2023/09/15	2.64	Weak Up	Bullish	429.65	434.80	237.05	-1.11%	-0.88%	-5.21%	-4.63%	-4.14%	2.04%	4.52%	1.49%	-8.67%
MURUDCERA	2023/10/23	1.94	Weak Up	Bullish	59.90	65.10	27.00	-2.50%	6.09%	6.43%	14.02%	14.77%	8.26%	-1.50%	-0.25%	-3.59%
MURUDCERA	2023/10/27	0.97	Weak Up	Bullish	63.75	65.50	27.00	7.14%	7.84%	2.51%	-1.65%	-3.14%	-2.35%	-10.04%	-10.90%	-10.12%
MURUDCERA	2023/10/31	1.57	Weak Up	Bullish	68.75	71.90	27.00	-4.95%	-8.80%	-10.18%	-9.24%	-5.67%	-14.18%	-14.25%	-18.11%	-16.87%
MURUDCERA	2023/10/20	3.52	Weak Up	Bullish	61.55	63.45	27.00	-2.68%	-5.12%	3.25%	3.57%	10.97%	1.38%	-1.87%	-0.57%	-4.39%
MURUDCERA	2023/10/30	1.35	Weak Up	Bullish	68.30	69.75	27.00	0.66%	-4.32%	-8.20%	-9.59%	-8.64%	-11.57%	-16.91%	-16.25%	-15.15%
MUNJALSHOW	2023/07/06	1.05	Weak Up	Bullish	144.35	152.00	82.80	-1.35%	-2.98%	-0.24%	2.22%	6.34%	1.18%	0.42%	-7.00%	-2.15%
MUNJALSHOW	2023/08/07	1.25	Weak Up	BearCross-50MA	134.25	158.90	82.80	2.91%	3.91%	5.88%	5.88%	2.68%	5.33%	5.88%	10.88%	11.02%
MUNJALSHOW	2023/07/13	3.83	Weak Up	Bullish	153.50	158.90	82.80	-1.21%	-1.95%	-2.90%	-3.97%	-4.85%	-5.57%	-7.23%	-10.20%	-8.53%
MUNJALSHOW	2023/07/05	4.03	Weak Up	Bullish	147.95	152.00	82.80	-2.43%	-3.75%	-5.34%	-2.67%	-0.27%	-0.37%	-3.55%	-4.83%	-6.76%
MUNJALSHOW	2023/08/03	0.61	Weak Up	Bullish	142.40	158.90	82.80	-1.12%	-5.72%	-2.98%	-2.04%	-0.18%	-0.81%	-1.40%	1.05%	6.04%
MUNJALSHOW	2023/08/04	0.59	Weak Up	Bullish	140.80	158.90	82.80	-4.65%	-1.88%	-0.92%	0.96%	0.96%	-1.24%	0.96%	5.75%	5.86%
MUNJALAU	2023/12/20	0.28	Weak Up	Bullish	78.00	91.95	35.60	2.63%	3.46%	1.67%	11.79%
MUNJALAU	2023/12/21	0.23	Weak Up	Bullish	80.05	91.95	35.60	0.81%	-0.94%	8.93%
MUNJALAU	2023/11/24	5.79	Weak Up	Bullish	81.50	79.45	35.60	-3.80%	0.37%	-0.92%	-3.19%	8.83%	5.09%	1.66%
MUNJALAU	2023/12/22	0.18	Weak Up	Bullish	80.70	91.95	35.60	-1.73%	8.05%
MUNJALAU	2023/11/28	1.12	Weak Up	Bullish	78.40	82.00	35.60	4.34%	3.00%	0.64%	13.14%	13.71%	5.61%	6.63%
MUKANDLTD	2023/08/17	0.31	Strong Up	Bullish	155.00	182.75	100.75	1.55%	1.10%	2.32%	1.39%	10.61%	18.26%	20.45%	7.74%	9.26%
MUKANDLTD	2023/09/01	1.18	Weak Up	Bullish	185.95	193.80	100.75	2.96%	1.67%	-0.03%	0.40%	-1.88%	-7.53%	-8.87%	-11.78%	-7.69%
MUKANDLTD	2023/08/21	0.15	Strong Up	Bullish	156.70	182.75	100.75	1.21%	0.29%	9.41%	4.56%	6.60%	22.18%	14.65%	5.71%	4.91%
MUKANDLTD	2023/08/30	4.51	Weak Up	Bullish	189.20	191.00	100.75	-3.12%	-1.72%	1.19%	-0.08%	-1.74%	-11.15%	-12.45%	-11.97%	-12.29%
MUKANDLTD	2023/07/31	5.82	Weak Up	Bullish	165.25	172.95	100.75	7.29%	2.84%	4.90%	2.90%	1.42%	-1.48%	-4.02%	10.92%	1.15%
MUKANDLTD	2023/08/01	2.91	Weak Up	Bullish	177.30	182.75	100.75	-4.15%	-2.23%	-4.09%	-5.47%	-3.67%	-10.58%	-11.36%	4.88%	-5.19%
MUKANDLTD	2023/07/28	6.72	Weak Up	Bullish	157.20	160.65	100.75	5.12%	12.79%	8.11%	10.27%	8.17%	6.58%	-0.32%	20.36%	14.28%
MUKANDLTD	2023/09/18	0.45	Weak Up	Bullish	167.00	198.00	100.75	1.77%	-0.81%	-0.42%	1.47%	2.51%	-1.56%	-0.87%	3.80%	-2.19%
MUKANDLTD	2023/08/31	1.30	Weak Up	Bullish	183.30	193.80	100.75	1.45%	4.45%	3.14%	1.42%	1.85%	-5.26%	-9.27%	-10.31%	-5.81%
MUKANDLTD	2023/08/18	0.34	Strong Up	Bullish	157.40	182.75	100.75	-0.44%	0.76%	-0.16%	8.93%	4.10%	18.14%	15.91%	7.97%	5.81%
MUFIN	2023/12/19	0.23	Weak Up	Unknown	161.30	161.30	108.05	4.49%	1.55%	6.51%	11.81%	7.35%
MTARTECH	2023/10/31	0.57	Weak Up	50MA-Resist	2438.85	2920.35	1473.00	2.11%	2.34%	2.01%	3.85%	4.37%	-9.36%	-9.81%	-7.13%	-7.61%
MTARTECH	2023/09/05	0.64	Strong Up	Bullish	2746.20	2877.00	1473.00	-0.05%	1.00%	1.35%	2.47%	-4.48%	-7.04%	-5.74%	-8.03%	-4.10%
MTARTECH	2023/07/14	1.49	Strong Up	Bullish	2113.05	2157.55	1473.00	-0.72%	-0.74%	-0.53%	1.17%	0.04%	0.62%	4.50%	5.42%	5.61%
MTARTECH	2023/07/05	0.64	Weak Up	50MA-Support	1901.15	2040.00	1473.00	0.62%	0.39%	1.67%	2.64%	6.86%	10.55%	9.65%	16.15%	18.43%
MTARTECH	2023/08/22	1.14	Strong Up	Bullish	2117.65	2330.00	1473.00	4.86%	8.84%	6.79%	5.38%	5.24%	29.68%	23.87%	17.56%	24.39%
MTARTECH	2023/08/04	1.95	Strong Up	Bullish	2208.10	2233.30	1473.00	1.07%	2.42%	2.74%	3.82%	0.14%	-3.24%	1.07%	24.31%	16.80%
MTARTECH	2023/08/24	6.58	Strong Up	Bullish	2304.90	2440.00	1473.00	-1.89%	-3.18%	-3.31%	-0.48%	6.84%	20.33%	15.89%	11.15%	9.58%
MTARTECH	2023/07/04	0.60	Weak Up	50MA-Support	1896.80	2040.00	1473.00	0.23%	0.85%	0.62%	1.90%	2.87%	10.58%	11.30%	11.66%	17.44%
MTARTECH	2023/09/21	0.23	Strong Up	Bullish	2526.60	2920.35	1473.00	-1.47%	-5.14%	1.40%	2.45%	1.40%	3.88%	1.52%	0.62%	0.25%
MTARTECH	2023/09/25	0.47	Strong Up	Bullish	2396.75	2920.35	1473.00	6.89%	8.00%	6.90%	5.88%	7.17%	6.76%	10.04%	6.10%	6.55%
MTARTECH	2023/08/09	1.13	Strong Up	Bullish	2268.65	2330.00	1473.00	1.05%	-2.53%	-2.27%	-1.81%	-0.76%	1.60%	8.54%	24.04%	9.73%
MTARTECH	2023/08/07	0.82	Strong Up	Bullish	2231.80	2318.00	1473.00	1.33%	1.65%	2.72%	-0.92%	-0.66%	-5.11%	-0.14%	24.28%	14.39%
MTARTECH	2023/08/08	0.72	Strong Up	Bullish	2261.50	2318.00	1473.00	0.32%	1.37%	-2.22%	-1.96%	-1.50%	-1.81%	1.43%	23.08%	11.72%
MTARTECH	2023/10/26	1.00	Weak Up	BearCross-50MA	2496.35	2920.35	1473.00	1.86%	-1.00%	-2.30%	-0.24%	-0.02%	-9.40%	-10.91%	-10.78%	-8.93%
MTARTECH	2023/09/22	0.23	Strong Up	Bullish	2489.50	2920.35	1473.00	-3.73%	2.91%	3.98%	2.91%	1.93%	1.45%	3.98%	0.28%	2.25%
MTARTECH	2023/09/01	6.30	Strong Up	Bullish	2723.95	2815.00	1473.00	1.25%	0.82%	0.77%	1.82%	2.18%	-4.46%	-12.01%	-3.29%	-3.18%
MTARTECH	2023/07/12	6.25	Strong Up	Bullish	2031.65	2105.90	1473.00	3.32%	4.01%	3.26%	3.24%	3.45%	2.61%	3.91%	8.84%	13.45%
MTARTECH	2023/07/13	3.86	Strong Up	Bullish	2099.20	2157.55	1473.00	0.66%	-0.06%	-0.08%	0.12%	1.84%	-1.36%	0.90%	5.62%	7.73%
MTARTECH	2023/09/04	2.37	Strong Up	Bullish	2758.05	2877.00	1473.00	-0.43%	-0.48%	0.56%	0.92%	2.03%	-6.49%	-7.11%	-4.83%	-4.27%
MTARTECH	2023/08/31	3.31	Strong Up	Bullish	2462.50	2495.65	1473.00	10.62%	12.00%	11.52%	11.46%	12.63%	8.48%	1.10%	5.83%	5.12%
MSTCLTD	2023/08/16	1.32	Strong Up	Bullish	403.85	467.80	239.00	-1.51%	-4.09%	-5.73%	-4.84%	-6.60%	-2.28%	2.92%	8.47%	-0.63%
MSTCLTD	2023/07/10	1.15	Strong Up	Bullish	367.95	374.70	239.00	-1.03%	1.40%	-1.20%	5.33%	5.79%	11.58%	19.70%	24.32%	4.44%
MSTCLTD	2023/08/18	0.90	Strong Up	50MA-Support	387.35	467.80	239.00	-1.72%	-0.79%	-2.62%	0.93%	-1.55%	3.29%	6.07%	6.09%	13.06%
MSTCLTD	2023/07/18	6.14	Strong Up	Bullish	417.40	439.60	239.00	-0.06%	-2.02%	-2.92%	-1.64%	-1.14%	8.34%	11.02%	-7.20%	-5.45%
MSTCLTD	2023/12/13	5.77	Weak Up	Bullish	513.05	533.00	239.00	-2.63%	-2.71%	-1.02%	-0.19%	-1.10%
MSTCLTD	2023/10/16	8.07	Strong Up	Bullish	503.80	533.00	239.00	-1.76%	-4.19%	-3.97%	-6.16%	-12.92%	-12.24%	-14.03%	-10.99%	-15.66%
MSTCLTD	2023/07/06	1.84	Strong Up	Bullish	362.95	368.30	239.00	-0.47%	1.38%	0.33%	2.80%	0.17%	12.67%	17.50%	27.07%	6.72%
MSTCLTD	2023/08/14	1.33	Strong Up	Bullish	386.25	467.80	239.00	4.56%	2.98%	0.28%	-1.44%	-0.50%	1.45%	8.92%	9.54%	3.46%
MSTCLTD	2023/12/26	4.24	Strong Up	Bullish	643.45	575.00	239.00	-3.57%
MSTCLTD	2023/12/14	1.28	Weak Up	Bullish	499.55	533.00	239.00	-0.08%	1.65%	2.50%	1.57%	9.43%
MSTCLTD	2023/10/17	1.09	Strong Up	Bullish	494.95	533.00	239.00	-2.47%	-2.25%	-4.49%	-11.36%	-11.50%	-11.45%	-13.01%	-10.59%	-15.52%
MSTCLTD	2023/08/21	0.84	Strong Up	50MA-Resist	380.70	467.80	239.00	0.95%	-0.92%	2.69%	0.17%	1.16%	9.50%	12.08%	5.90%	11.15%
MSTCLTD	2023/07/19	1.07	Strong Up	Bullish	417.15	439.60	239.00	-1.97%	-2.86%	-1.58%	-1.08%	0.16%	2.07%	9.66%	-8.74%	-6.26%
MSTCLTD	2023/08/17	0.72	Strong Up	Bullish	397.75	467.80	239.00	-2.61%	-4.29%	-3.38%	-5.17%	-1.71%	-1.68%	2.64%	6.98%	8.32%
MSTCLTD	2023/07/07	1.13	Strong Up	Bullish	361.25	371.45	239.00	1.85%	0.80%	3.28%	0.64%	7.28%	12.17%	23.49%	28.28%	5.38%
MSTCLTD	2023/09/25	0.45	Weak Up	50MA-Resist	398.05	467.80	239.00	0.98%	0.39%	0.82%	8.24%	10.02%	9.18%	24.34%	11.54%	8.16%
MRPL	2023/07/05	5.15	Weak Up	Bullish	88.80	91.00	49.25	1.80%	-1.24%	-4.95%	-2.08%	-1.63%	-2.14%	-7.26%	-6.81%	-4.00%
MRPL	2023/07/06	1.70	Weak Up	Bullish	90.40	92.25	49.25	-2.99%	-6.64%	-3.82%	-3.37%	-5.37%	-4.37%	-8.90%	-9.46%	-5.14%
MRPL	2023/12/04	1.01	Weak Up	Bullish	125.20	126.15	49.25	-0.24%	0.16%	3.75%	2.20%	1.16%	1.76%	3.59%
MRPL	2023/11/28	1.23	Weak Up	Bullish	121.25	121.50	49.25	0.25%	0.04%	0.45%	3.26%	3.01%	4.54%	8.25%
MRPL	2023/07/07	1.45	Weak Up	Bullish	87.70	93.40	49.25	-3.76%	-0.86%	-0.40%	-2.45%	-0.80%	-1.20%	-4.05%	-3.42%	4.79%
MRPL	2023/07/25	0.83	Weak Up	Bullish	82.05	93.40	49.25	0.37%	0.37%	2.56%	1.22%	2.01%	3.23%	1.65%	13.35%	16.58%
MRPL	2023/11/08	0.82	Weak Up	Bullish	113.85	117.80	49.25	-1.62%	-0.09%	0.79%	3.91%	3.03%	0.22%	6.98%	11.33%	14.14%
MPSLTD	2023/10/27	0.53	Strong Up	BearCross-50MA	1545.85	1819.80	781.05	-2.69%	-4.49%	-3.68%	-1.76%	-0.77%	-3.45%	17.64%	15.30%	8.50%
MPSLTD	2023/10/06	1.52	Strong Up	Bullish	1740.40	1795.00	781.05	-2.67%	-2.30%	-1.11%	0.23%	1.30%	-1.99%	-13.57%	-14.33%	4.97%
MPSLTD	2023/12/12	0.37	Strong Up	50MA-Support	1677.25	1885.00	781.05	0.13%	5.52%	5.20%	4.20%	3.37%	1.48%
MPSLTD	2023/12/11	0.34	Strong Up	50MA-Support	1686.35	1885.00	781.05	-0.54%	-0.41%	4.95%	4.63%	3.64%	0.99%
MPSLTD	2023/10/25	1.01	Strong Up	BearCross-50MA	1513.95	1819.80	781.05	2.92%	2.11%	-0.64%	-2.48%	-1.65%	-1.52%	8.21%	17.56%	10.33%
MPSLTD	2023/08/04	1.82	Strong Up	Bullish	1522.45	1579.95	781.05	-2.49%	-0.60%	-4.77%	-7.99%	-6.43%	6.17%	-2.13%	-1.34%	-3.54%
MPSLTD	2023/12/07	0.55	Strong Up	50MA-Support	1665.15	1885.00	781.05	0.31%	1.27%	0.73%	0.86%	6.29%	3.86%
MPSLTD	2023/12/08	0.52	Strong Up	50MA-Support	1670.35	1885.00	781.05	0.96%	0.41%	0.55%	5.96%	5.64%	3.16%
MPSLTD	2023/08/22	0.20	Strong Up	Bullish	1567.40	1649.00	781.05	0.25%	0.80%	-4.69%	-4.94%	-3.19%	-3.00%	-8.59%	-1.15%	12.18%
MPSLTD	2023/07/28	1.39	Strong Up	BearCross-50MA	1095.50	1278.00	781.05	-0.94%	6.16%	25.53%	40.48%	38.97%	30.03%	47.55%	43.32%	34.76%
MPSLTD	2023/08/02	9.35	Strong Up	Bullish	1375.20	1395.60	781.05	11.91%	10.71%	7.96%	10.04%	5.42%	7.79%	14.89%	8.25%	9.90%
MPSLTD	2023/10/30	0.65	Strong Up	Neutral	1504.30	1819.80	781.05	-1.85%	-1.02%	0.96%	1.97%	0.25%	7.39%	21.45%	18.25%	11.65%
MPSLTD	2023/10/31	1.07	Strong Up	Neutral	1476.40	1819.80	781.05	0.85%	2.87%	3.90%	2.14%	1.34%	11.42%	19.80%	18.58%	19.88%
MPSLTD	2023/10/04	8.43	Strong Up	Bullish	1680.85	1724.00	781.05	4.61%	3.54%	0.77%	1.16%	2.39%	4.01%	-7.30%	-10.28%	2.43%
MPSLTD	2023/10/26	0.79	Strong Up	50MA-Resist	1558.15	1819.80	781.05	-0.79%	-3.46%	-5.25%	-4.44%	-2.53%	-4.71%	10.49%	13.52%	8.23%
MPSLTD	2023/07/31	1.36	Strong Up	Neutral	1085.25	1278.00	781.05	7.16%	26.72%	41.81%	40.29%	36.80%	37.97%	44.43%	41.42%	32.02%
MPSLTD	2023/10/05	4.96	Strong Up	Bullish	1758.35	1784.00	781.05	-1.02%	-3.67%	-3.30%	-2.12%	-0.79%	-1.90%	-12.09%	-14.91%	3.43%
MPSLTD	2023/10/23	1.34	Strong Up	50MA-Support	1581.50	1819.80	781.05	-4.27%	-1.48%	-2.25%	-4.88%	-6.65%	-5.40%	4.02%	13.10%	5.29%
MPSLTD	2023/08/03	8.87	Strong Up	Bullish	1539.00	1579.95	781.05	-1.08%	-3.53%	-1.67%	-5.80%	-8.98%	-3.36%	-2.93%	-1.21%	-2.83%
MPHASIS	2023/08/08	0.74	Strong Up	Bullish	2340.15	2380.00	1660.05	0.99%	0.37%	-0.45%	1.17%	-1.10%	0.60%	1.10%	5.38%	6.32%
MPHASIS	2023/09/29	0.93	Strong Up	BearCross-50MA	2376.60	2552.00	1660.05	0.13%	2.13%	3.98%	4.81%	4.14%	-0.72%	-10.75%	-7.95%	-4.53%
MPHASIS	2023/07/17	3.79	Strong Up	Bullish	2123.75	2290.00	1660.05	-0.02%	2.17%	4.24%	9.75%	7.01%	8.06%	9.72%	10.18%	8.82%
MPHASIS	2023/09/28	0.80	Strong Up	50MA-Support	2385.80	2552.00	1660.05	-0.39%	-0.25%	1.74%	3.58%	4.41%	-0.40%	-9.06%	-10.21%	-9.82%
MPHASIS	2023/07/18	0.99	Strong Up	Bullish	2123.40	2290.00	1660.05	2.19%	4.26%	9.77%	7.03%	6.81%	8.06%	10.21%	7.90%	11.42%
MPHASIS	2023/09/26	1.07	Strong Up	Bullish	2441.45	2552.00	1660.05	1.17%	-2.28%	-2.66%	-2.53%	-0.58%	0.93%	-7.63%	-12.14%	-10.15%
MPHASIS	2023/08/24	2.95	Strong Up	Bullish	2463.90	2472.95	1660.05	-2.91%	-5.41%	-6.21%	-3.98%	-1.42%	0.18%	-0.08%	-0.91%	0.45%
MPHASIS	2023/10/03	0.81	Weak Up	50MA-Resist	2379.75	2552.00	1660.05	2.00%	3.84%	4.67%	4.00%	4.22%	-3.74%	-10.60%	-7.12%	-0.60%
MPHASIS	2023/09/05	1.32	Strong Up	Bullish	2521.90	2552.00	1660.05	-1.83%	-2.12%	-2.21%	-1.80%	-2.13%	-1.55%	-2.06%	-1.86%	-10.36%
MPHASIS	2023/08/09	0.58	Strong Up	Bullish	2363.30	2380.00	1660.05	-0.61%	-1.42%	0.18%	-2.07%	-0.99%	4.26%	2.77%	4.79%	5.19%
MPHASIS	2023/08/25	0.97	Strong Up	Bullish	2392.10	2491.00	1660.05	-2.57%	-3.39%	-1.10%	1.53%	1.72%	3.10%	4.22%	3.26%	3.68%
MOTILALOFS	2023/08/16	0.56	Strong Up	Bullish	948.90	962.80	551.25	-4.65%	-5.49%	-3.68%	-4.26%	-5.36%	-5.15%	-4.84%	-10.13%	-7.69%
MOTILALOFS	2023/10/13	1.28	Strong Up	Bullish	983.95	1025.60	551.25	0.21%	3.60%	1.73%	1.65%	-0.30%	3.15%	1.55%	25.61%	17.41%
MOTILALOFS	2023/08/14	1.31	Strong Up	Bullish	943.70	954.00	551.25	0.55%	-4.12%	-4.97%	-3.15%	-3.73%	-6.80%	-5.23%	-7.13%	-6.59%
MOTILALOFS	2023/07/26	6.20	Strong Up	Bullish	836.00	854.90	551.25	-2.15%	-1.58%	0.29%	-0.77%	-3.77%	2.14%	8.23%	3.52%	7.58%
MOTILALOFS	2023/10/17	1.77	Strong Up	Bullish	1019.35	1039.65	551.25	-1.80%	-1.88%	-3.77%	-9.58%	-6.82%	-0.54%	-0.75%	17.22%	16.74%
MOTILALOFS	2023/09/13	1.21	Strong Up	Bullish	873.90	962.80	551.25	0.29%	-2.42%	0.64%	-0.47%	-2.43%	0.23%	5.81%	16.64%	16.14%
MOTILALOFS	2023/10/12	5.73	Strong Up	Bullish	1003.75	1025.60	551.25	-1.97%	-1.76%	1.55%	-0.27%	-0.35%	-3.38%	0.63%	21.93%	14.48%
MOTILALOFS	2023/08/11	1.46	Strong Up	Bullish	915.10	924.75	551.25	3.13%	3.69%	-1.13%	-2.00%	-0.12%	-5.43%	-0.98%	-4.50%	-6.16%
MOTILALOFS	2023/07/03	1.18	Strong Up	Bullish	738.80	752.00	551.25	-2.80%	-0.01%	0.26%	-2.33%	-0.53%	1.16%	0.53%	8.89%	27.73%
MOTILALOFS	2023/11/13	3.46	Strong Up	Bullish	1130.60	1094.00	551.25	8.25%	9.32%	7.64%	5.68%	6.12%	2.18%	7.45%	7.27%
MOTILALOFS	2023/11/15	3.27	Strong Up	Bullish	1223.85	1147.90	551.25	0.99%	-0.56%	-2.37%	-1.97%	-8.09%	-1.86%	-0.62%	1.37%
MOTILALOFS	2023/07/28	5.94	Strong Up	Bullish	822.75	889.95	551.25	1.91%	0.83%	-2.22%	1.91%	0.98%	11.22%	11.09%	9.39%	10.57%
MOTILALOFS	2023/07/25	3.17	Strong Up	Bullish	782.40	785.00	551.25	6.85%	4.55%	5.16%	7.16%	6.03%	9.08%	21.28%	12.83%	15.41%
MOTILALOFS	2023/12/19	1.73	Strong Up	Bullish	1282.50	1286.15	551.25	-3.93%	-1.08%	-1.25%	-2.16%	-5.59%
MOTILALOFS	2023/11/16	2.06	Strong Up	Bullish	1235.95	1238.00	551.25	-1.53%	-3.33%	-2.93%	-8.99%	-8.79%	-3.72%	-3.19%	3.77%
MOTILALOFS	2023/07/27	1.10	Strong Up	Bullish	818.00	854.90	551.25	0.58%	2.50%	1.41%	-1.66%	2.51%	7.25%	9.63%	7.52%	7.75%
MOTILALOFS	2023/12/14	1.40	Strong Up	Bullish	1271.45	1286.15	551.25	-4.61%	-2.43%	0.87%	-3.10%	-0.22%
MONTECARLO	2023/10/23	1.18	Strong Up	BearCross-50MA	766.00	918.00	530.00	-1.16%	-3.07%	-0.61%	1.25%	0.67%	-5.88%	-9.30%	-7.53%	-7.44%
MONTECARLO	2023/10/03	0.59	Weak Up	50MA-Support	804.10	918.00	530.00	-1.96%	-1.91%	-0.86%	-3.20%	0.97%	0.47%	-5.84%	-4.18%	-12.82%
MONTECARLO	2023/08/08	4.31	Strong Up	BearCross-50MA	802.45	918.00	530.00	-4.11%	-7.39%	-6.61%	-5.38%	-5.59%	-3.36%	-5.41%	-4.08%	-4.74%
MONTECARLO	2023/09/29	0.96	Weak Up	BullCross-50MA	797.15	918.00	530.00	0.87%	-1.11%	-1.05%	0.01%	-2.36%	0.46%	-3.91%	-1.59%	-12.85%
MONTECARLO	2023/08/01	1.24	Strong Up	Bullish	875.80	887.80	530.00	-3.69%	-3.26%	1.28%	2.69%	-8.38%	-13.50%	-11.46%	-14.41%	-13.35%
MONTECARLO	2023/10/25	0.83	Strong Up	50MA-Resist	757.15	918.00	530.00	-1.93%	0.55%	2.43%	1.85%	1.85%	-4.23%	-7.42%	-6.50%	-6.23%
MONTECARLO	2023/08/10	1.31	Strong Up	Neutral	743.15	918.00	530.00	0.84%	2.17%	1.94%	-0.05%	0.78%	2.29%	0.87%	0.61%	5.17%
MONTECARLO	2023/09/28	2.48	Weak Up	BullCross-50MA	789.25	918.00	530.00	1.00%	1.88%	-0.12%	-0.06%	1.01%	1.80%	-0.79%	-2.29%	-10.97%
MONTECARLO	2023/08/09	1.31	Strong Up	50MA-Resist	769.45	918.00	530.00	-3.42%	-2.61%	-1.33%	-1.54%	-3.47%	-0.40%	-2.13%	0.44%	-0.70%
MONTECARLO	2023/07/20	1.02	Weak Up	Bullish	849.55	882.00	530.00	-1.29%	1.75%	-1.87%	-1.14%	0.31%	-0.27%	-12.52%	-9.21%	-11.77%
MONTECARLO	2023/07/10	1.17	Weak Up	Bullish	795.65	882.00	530.00	0.38%	1.15%	1.07%	2.04%	2.21%	8.65%	8.62%	-3.29%	-3.06%
MONTECARLO	2023/08/11	0.47	Weak Up	Neutral	749.40	918.00	530.00	1.31%	1.09%	-0.89%	-0.06%	1.63%	1.15%	-1.21%	1.26%	3.76%
MONTECARLO	2023/07/19	4.20	Weak Up	Bullish	848.95	882.00	530.00	0.07%	-1.22%	1.83%	-1.80%	-1.07%	-0.65%	-9.36%	-10.28%	-11.30%
MONTECARLO	2023/08/07	1.76	Strong Up	Bullish	899.35	918.00	530.00	-10.77%	-14.44%	-17.37%	-16.67%	-15.58%	-14.24%	-17.03%	-15.96%	-13.97%
MONTECARLO	2023/07/24	1.48	Weak Up	Bullish	864.45	882.00	530.00	-3.56%	-2.84%	-1.42%	-1.60%	-0.03%	4.04%	-12.17%	-11.34%	-13.47%
MONTECARLO	2023/10/26	1.34	Strong Up	200MA-Support	742.50	918.00	530.00	2.54%	4.45%	3.86%	3.86%	5.66%	-4.85%	-5.14%	-5.64%	-5.78%
MONARCH	2023/07/26	2.56	Strong Up	Bullish	311.80	419.45	190.00	-1.28%	4.39%	9.75%	6.49%	3.72%	3.37%	2.92%	6.22%	9.19%
MONARCH	2023/11/08	1.94	Strong Up	Bullish	442.85	454.90	190.00	4.63%	5.84%	3.41%	4.67%	9.27%	8.51%	10.03%	5.13%	0.27%
MONARCH	2023/07/03	3.96	Weak Up	Bullish	268.35	419.45	190.00	1.55%	3.88%	5.66%	4.99%	4.83%	6.22%	11.46%	20.51%	20.68%
MONARCH	2023/07/04	2.32	Weak Up	Bullish	272.50	419.45	190.00	2.29%	4.06%	3.39%	3.23%	3.28%	4.57%	13.82%	19.54%	17.23%
MONARCH	2023/07/20	2.07	Strong Up	Bullish	300.20	419.45	190.00	-1.43%	-0.37%	3.31%	3.86%	2.53%	8.51%	7.96%	9.31%	16.47%
MONARCH	2023/11/09	1.58	Strong Up	Bullish	463.35	467.00	190.00	1.15%	-1.17%	0.04%	4.44%	3.92%	3.35%	5.49%	-4.11%	-3.17%
MONARCH	2023/09/13	0.34	Weak Up	50MA-Support	322.95	419.45	190.00	4.54%	5.16%	5.95%	3.48%	3.19%	3.47%	20.47%	21.41%	27.68%
MONARCH	2023/10/23	2.43	Strong Up	Bullish	397.00	454.00	190.00	-3.49%	-4.53%	4.33%	3.87%	2.39%	8.45%	16.76%	20.62%	22.38%
MONARCH	2023/11/10	1.13	Strong Up	Bullish	468.70	474.40	190.00	-2.29%	-1.10%	3.24%	2.73%	3.81%	2.93%	6.44%	-6.58%	-6.22%
MONARCH	2023/07/28	2.46	Strong Up	Bullish	325.50	419.45	190.00	5.13%	2.01%	-0.65%	0.08%	0.37%	0.46%	2.92%	8.28%	5.79%
MONARCH	2023/07/25	2.20	Strong Up	Bullish	310.15	419.45	190.00	0.53%	-0.76%	4.95%	10.33%	7.06%	4.64%	3.00%	9.25%	9.25%
MONARCH	2023/08/21	0.49	Strong Up	Bullish	335.00	419.45	190.00	-2.04%	-1.00%	-0.36%	1.15%	-1.13%	2.96%	2.79%	-0.52%	-1.81%
MONARCH	2023/09/12	0.61	Weak Up	50MA-Support	324.05	419.45	190.00	-0.34%	4.18%	4.80%	5.59%	3.13%	3.98%	6.02%	18.47%	27.82%
MONARCH	2023/12/08	0.72	Strong Up	Bullish	467.60	511.75	190.00	-0.09%	-0.44%	-4.98%	-6.36%	-1.89%	-5.04%
MONARCH	2023/07/21	2.27	Strong Up	Bullish	295.90	419.45	190.00	1.08%	4.82%	5.37%	4.02%	10.00%	10.41%	10.51%	12.08%	16.56%
MONARCH	2023/07/05	2.92	Strong Up	Bullish	278.75	419.45	190.00	1.72%	1.08%	0.91%	0.97%	1.43%	2.49%	11.86%	17.20%	15.12%
MONARCH	2023/12/05	1.36	Strong Up	Bullish	498.90	500.70	190.00	-0.31%	-2.62%	-6.27%	-6.35%	-6.68%	-8.00%	-11.90%
MONARCH	2023/12/12	0.64	Strong Up	Bullish	465.55	511.75	190.00	-4.56%	-5.95%	-1.46%	0.69%	-1.41%	-5.58%
MONARCH	2023/10/30	0.64	Strong Up	Bullish	412.35	454.00	190.00	-1.42%	-0.33%	0.56%	-0.15%	0.76%	11.06%	16.79%	18.16%	7.75%
MONARCH	2023/07/24	1.24	Strong Up	Bullish	299.10	419.45	190.00	3.69%	4.25%	2.91%	8.83%	14.41%	9.11%	8.27%	11.60%	15.95%
MONARCH	2023/07/06	2.78	Strong Up	Bullish	283.55	419.45	190.00	-0.63%	-0.79%	-0.74%	-0.28%	-0.71%	5.87%	8.55%	15.09%	15.71%
MONARCH	2023/12/14	1.21	Strong Up	50MA-Support	437.85	511.75	190.00	4.77%	7.06%	4.83%	-0.70%	-0.07%
MONARCH	2023/12/11	1.02	Strong Up	Bullish	467.20	511.75	190.00	-0.35%	-4.90%	-6.28%	-1.81%	0.33%	-3.97%
MONARCH	2023/07/31	0.85	Strong Up	Bullish	342.20	419.45	190.00	-2.97%	-5.49%	-4.81%	-4.53%	-4.63%	-5.36%	-4.11%	1.64%	-5.30%
MONARCH	2023/08/30	1.43	Weak Up	Bullish	352.45	419.45	190.00	-1.32%	-0.79%	-2.14%	-1.60%	-3.86%	-8.37%	-5.45%	-5.26%	8.24%
MONARCH	2023/12/15	0.96	Weak Up	Bullish	458.75	511.75	190.00	2.18%	0.05%	-5.22%	-4.62%	-3.20%
MONARCH	2023/12/13	0.35	Strong Up	Bullish	444.30	511.75	190.00	-1.45%	3.25%	5.50%	3.31%	-2.14%
MOLDTKPAC	2023/07/06	0.80	Strong Up	Bullish	1074.10	1110.00	834.35	-0.56%	-0.60%	0.16%	0.96%	0.22%	-2.60%	-4.88%	-9.04%	-11.20%
MOLDTKPAC	2023/07/27	0.67	Strong Up	50MA-Support	1021.65	1110.00	834.35	-0.04%	-0.60%	0.92%	0.66%	0.80%	-5.72%	-6.64%	-4.31%	-5.28%
MOLDTKPAC	2023/07/31	1.13	Strong Up	50MA-Support	1015.50	1110.00	834.35	1.53%	1.27%	1.41%	-1.27%	-3.80%	-7.43%	-4.41%	-6.23%	-4.61%
MOLDTKPAC	2023/07/20	0.52	Strong Up	Bullish	1046.20	1110.00	834.35	-0.67%	-2.45%	-0.66%	-1.24%	-2.35%	-1.57%	-7.93%	-7.21%	-7.50%
MOLDTKPAC	2023/07/24	0.63	Strong Up	Bullish	1020.55	1110.00	834.35	1.83%	1.24%	0.11%	0.06%	-0.49%	-4.27%	-7.89%	-2.65%	-7.00%
MOLDTKPAC	2023/07/25	0.64	Strong Up	Bullish	1039.25	1110.00	834.35	-0.58%	-1.69%	-1.74%	-2.29%	-0.79%	-5.63%	-8.46%	-5.78%	-8.24%
MOLDTKPAC	2023/07/05	1.88	Strong Up	Bullish	1082.15	1110.00	834.35	-0.74%	-1.30%	-1.34%	-0.59%	0.21%	-2.01%	-4.52%	-7.35%	-12.35%
MOLDTKPAC	2023/07/21	0.55	Strong Up	Bullish	1039.15	1110.00	834.35	-1.79%	0.01%	-0.57%	-1.68%	-1.73%	-3.52%	-9.04%	-5.16%	-8.56%
MOLDTKPAC	2023/07/26	0.65	Strong Up	Bullish	1033.25	1110.00	834.35	-1.12%	-1.17%	-1.72%	-0.22%	-0.47%	-5.65%	-8.20%	-4.26%	-8.25%
MOLDTKPAC	2023/07/28	1.27	Strong Up	50MA-Support	1021.20	1110.00	834.35	-0.56%	0.96%	0.70%	0.84%	-1.82%	-7.44%	-6.82%	-4.16%	-4.77%
MOLDTKPAC	2023/07/04	1.36	Strong Up	Bullish	1058.45	1110.00	834.35	2.24%	1.48%	0.91%	0.87%	1.64%	0.89%	-1.81%	-2.71%	-10.12%
MOLDTECH	2023/09/14	0.35	Weak Up	Bullish	345.50	398.55	101.30	-1.68%	-2.23%	5.25%	4.41%	1.56%	0.75%	-0.82%	-1.91%	-18.91%
MOLDTECH	2023/09/15	0.33	Weak Up	Bullish	339.70	398.55	101.30	-0.56%	7.05%	6.20%	3.30%	4.00%	1.16%	2.96%	-0.59%	-20.58%
MOLDTECH	2023/08/23	1.19	Strong Up	Bullish	381.80	385.95	101.30	-2.66%	-0.14%	-3.12%	-2.08%	-2.21%	-0.69%	-8.09%	-7.46%	-6.14%
MOLDTECH	2023/08/24	0.86	Strong Up	Bullish	371.65	392.50	101.30	2.58%	-0.47%	0.59%	0.46%	0.91%	-0.15%	-7.04%	-5.53%	-7.80%
MOLDTECH	2023/09/11	0.56	Strong Up	Bullish	367.55	398.55	101.30	-7.94%	-4.53%	-6.00%	-7.58%	-8.09%	-4.48%	-7.50%	-7.92%	-21.33%
MOLDTECH	2023/09/12	1.62	Strong Up	Bullish	338.35	398.55	101.30	3.71%	2.11%	0.40%	-0.16%	7.48%	3.61%	3.99%	-0.75%	-14.50%
MOLDTECH	2023/08/22	2.39	Strong Up	Bullish	367.75	372.80	101.30	3.82%	1.06%	3.67%	0.58%	1.66%	4.05%	-7.99%	-4.58%	-4.32%
MOLDTECH	2023/09/18	0.37	Weak Up	Bullish	337.80	398.55	101.30	7.65%	6.79%	3.88%	4.59%	3.94%	0.65%	3.32%	-0.89%	-21.36%
MOLDTECH	2023/09/13	0.98	Weak Up	Bullish	350.90	398.55	101.30	-1.54%	-3.19%	-3.73%	3.63%	2.81%	0.10%	2.12%	-2.98%	-12.43%
MOIL	2023/09/22	0.53	Weak Up	50MA-Support	214.75	250.00	140.75	-0.95%	0.33%	1.12%	-0.30%	3.42%	-2.84%	23.26%	6.38%	9.99%
MOIL	2023/08/28	1.79	Weak Up	Bullish	226.05	233.40	140.75	-0.66%	1.26%	5.53%	7.32%	7.56%	4.93%	0.40%	-5.29%	1.55%
MOIL	2023/09/01	0.87	Strong Up	Bullish	242.60	244.40	140.75	0.23%	-0.31%	-1.85%	0.66%	-1.22%	-4.97%	-12.32%	-12.04%	12.65%
MOIL	2023/11/21	2.04	Weak Up	Bullish	304.75	311.25	140.75	-3.25%	-3.54%	-3.63%	-1.99%	-3.97%	0.66%	2.87%	0.51%
MOIL	2023/08/30	0.67	Weak Up	Bullish	228.90	234.45	140.75	4.22%	5.99%	6.23%	5.66%	4.02%	-0.87%	-5.50%	-4.74%	9.70%
MOIL	2023/08/07	1.27	Weak Up	Bullish	200.20	214.00	140.75	4.52%	7.99%	8.77%	9.97%	9.52%	1.35%	12.16%	21.98%	11.46%
MOIL	2023/08/29	0.46	Weak Up	Bullish	224.55	233.40	140.75	1.94%	6.23%	8.04%	8.28%	7.70%	-1.22%	-0.62%	-1.09%	10.35%
MOIL	2023/09/20	0.24	Weak Up	Bullish	223.15	250.00	140.75	-3.07%	-3.76%	-4.68%	-3.45%	-2.69%	-4.37%	11.05%	2.02%	5.65%
MOIL	2023/11/20	6.82	Weak Up	Bullish	301.60	280.00	140.75	1.04%	-2.24%	-2.54%	-2.62%	-0.96%	3.35%	5.79%	-0.35%
MOIL	2023/07/06	3.14	Weak Up	Bullish	181.60	184.80	140.75	-1.27%	4.63%	4.46%	6.03%	5.01%	1.95%	1.02%	10.24%	13.85%
MOIL	2023/12/21	0.74	Weak Up	Bullish	300.55	329.90	140.75	1.91%	1.78%	2.53%
MOIL	2023/08/09	2.73	Weak Up	Bullish	216.20	221.25	140.75	0.72%	1.83%	1.41%	-1.36%	-4.23%	0.72%	10.34%	9.71%	-0.67%
MOIL	2023/09/21	0.93	Weak Up	Bullish	216.30	250.00	140.75	-0.72%	-1.66%	-0.39%	0.39%	-1.02%	-0.49%	16.09%	3.86%	11.17%
MOIL	2023/08/03	4.77	Weak Up	Bullish	195.00	199.80	140.75	5.72%	2.67%	7.31%	10.87%	11.67%	6.03%	12.13%	24.03%	18.23%
MOIL	2023/08/31	1.46	Strong Up	Bullish	238.55	239.90	140.75	1.70%	1.93%	1.38%	-0.19%	2.37%	-3.16%	-9.98%	-11.42%	10.96%
MOIL	2023/07/10	4.24	Weak Up	Bullish	190.00	191.70	140.75	-0.16%	1.34%	0.37%	-0.76%	0.32%	-3.92%	-2.32%	13.79%	6.79%
MOIL	2023/09/25	0.55	Weak Up	50MA-Support	212.70	250.00	140.75	1.29%	2.09%	0.66%	4.42%	2.52%	2.49%	28.49%	6.61%	20.87%
MOIL	2023/12/20	1.05	Strong Up	50MA-Support	287.45	329.90	140.75	4.56%	6.56%	6.42%	7.20%
MOIL	2023/08/04	5.60	Weak Up	Bullish	206.15	214.00	140.75	-2.89%	1.50%	4.88%	5.63%	6.79%	1.48%	9.65%	15.50%	10.09%
MOIL	2023/07/07	2.05	Weak Up	Bullish	179.30	184.80	140.75	5.97%	5.80%	7.39%	6.36%	5.16%	3.68%	2.59%	16.70%	16.68%
MODISONLTD	2023/11/08	1.73	Weak Up	Bullish	101.40	105.00	50.10	6.56%	15.78%	20.27%	17.75%	16.27%	11.79%	11.93%	32.30%	30.37%
MODISONLTD	2023/08/09	0.26	Weak Up	50MA-Support	78.85	95.85	50.10	-1.08%	-2.73%	-6.72%	-8.81%	-5.07%	-2.09%	-1.65%	4.38%	-2.22%
MODISONLTD	2023/11/07	3.67	Weak Up	Bullish	102.35	104.40	50.10	-0.93%	5.57%	14.70%	19.15%	16.66%	12.65%	10.16%	32.10%	30.92%
MODISONLTD	2023/11/10	4.29	Weak Up	Bullish	117.40	121.40	50.10	3.88%	1.70%	0.43%	0.51%	-4.34%	-3.28%	6.26%	12.27%	15.63%
MODISONLTD	2023/08/03	0.46	Weak Up	Bullish	82.50	95.85	50.10	-2.18%	-2.97%	-2.18%	-4.42%	-5.45%	-7.76%	-6.91%	-2.18%	-4.67%
MODISONLTD	2023/12/11	5.72	Weak Up	Bullish	135.20	129.00	50.10	-0.78%	0.07%	-2.51%	1.63%	2.40%	-3.44%
MODISONLTD	2023/08/07	0.17	Weak Up	Bullish	80.05	95.85	50.10	0.81%	-1.50%	-2.56%	-4.18%	-8.12%	-3.31%	-2.87%	-1.31%	-3.81%
MODISONLTD	2023/08/10	0.38	Weak Up	50MA-Support	78.00	95.85	50.10	-1.67%	-5.71%	-7.82%	-4.04%	-2.44%	-1.54%	-0.26%	0.32%	-1.15%
MODISONLTD	2023/08/04	0.29	Weak Up	Bullish	80.70	95.85	50.10	-0.81%	0.00%	-2.29%	-3.35%	-4.96%	-4.28%	-3.16%	0.43%	-2.60%
MODISONLTD	2023/12/05	1.45	Weak Up	Bullish	124.75	125.70	50.10	-2.69%	-5.29%	-5.13%	8.38%	7.54%	8.26%	8.82%
MODISONLTD	2023/11/06	9.92	Weak Up	Bullish	98.90	102.95	50.10	3.49%	2.53%	9.25%	18.71%	23.31%	16.78%	12.99%	19.67%	26.29%
MODISONLTD	2023/08/11	0.26	Weak Up	50MA-Resist	76.70	95.85	50.10	-4.11%	-6.26%	-2.41%	-0.78%	0.72%	1.89%	1.76%	4.04%	1.50%
MODISONLTD	2023/12/06	1.46	Weak Up	Bullish	121.40	126.80	50.10	-2.68%	-2.51%	11.37%	10.50%	11.45%	2.88%
MODISONLTD	2023/12/12	2.80	Weak Up	Bullish	134.15	137.60	50.10	0.86%	-1.75%	2.42%	3.21%	0.67%	1.19%
MODISONLTD	2023/08/08	0.37	Weak Up	Bullish	80.70	95.85	50.10	-2.29%	-3.35%	-4.96%	-8.86%	-10.90%	-3.04%	-3.72%	1.55%	-4.09%
MODIRUBBER	2023/11/09	1.58	Weak Up	Bullish	96.15	100.50	51.10	-0.47%	-2.39%	-1.51%	-0.83%	0.88%	-6.60%	-8.68%	-9.72%	-13.36%
MODIRUBBER	2023/11/07	2.47	Weak Up	Bullish	92.70	93.30	51.10	4.58%	3.72%	3.24%	1.24%	2.16%	-0.49%	-3.99%	-3.99%	-8.95%
MODIRUBBER	2023/11/08	4.18	Weak Up	Bullish	96.95	97.30	51.10	-0.83%	-1.29%	-3.20%	-2.32%	-1.65%	-5.00%	-8.51%	-10.16%	-13.31%
MMTC	2023/09/05	6.84	Weak Up	Bullish	63.00	63.00	26.30	7.14%	9.13%	3.81%	3.02%	-7.22%	-6.27%	-8.17%	-11.11%	12.06%
MMTC	2023/09/07	1.40	Weak Up	Bullish	68.75	70.35	26.30	-4.87%	-5.60%	-14.98%	-13.67%	-10.76%	-16.51%	-15.05%	-14.40%	-12.15%
MMTC	2023/09/06	3.43	Weak Up	Bullish	67.50	69.30	26.30	1.85%	-3.11%	-3.85%	-13.41%	-12.07%	-14.22%	-14.30%	-13.63%	-5.85%
MMP	2023/09/06	6.42	Weak Up	Bullish	250.10	250.10	92.40	-2.00%	-3.96%	-5.88%	-7.76%	-9.60%	-11.24%	-2.66%	-9.22%	-11.72%
MMP	2023/09/29	0.76	Weak Up	Bullish	248.20	250.10	92.40	-1.69%	-3.65%	-5.16%	-5.32%	-7.21%	-10.66%	-15.09%	-13.58%	-16.02%
MMP	2023/09/05	2.58	Weak Up	Bullish	238.20	238.20	92.40	5.00%	2.90%	0.84%	-1.18%	-3.15%	-5.86%	0.21%	-3.32%	-8.86%
MMP	2023/07/17	3.74	Weak Up	Bullish	203.55	211.00	92.40	0.00%	0.00%	0.00%	0.00%	1.99%	-0.02%	-0.47%	-2.68%	-2.36%
MMFL	2023/08/16	1.55	Strong Up	BearCross-50MA	920.85	1099.00	740.00	-0.97%	-0.43%	1.56%	1.94%	3.99%	0.08%	4.22%	-0.30%	-6.47%
MMFL	2023/07/25	3.79	Strong Up	Bullish	969.00	988.75	740.00	0.06%	0.03%	1.53%	10.49%	10.28%	8.83%	-4.97%	-4.93%	-0.96%
MMFL	2023/08/14	2.24	Strong Up	50MA-Support	954.20	1099.00	740.00	-3.50%	-4.43%	-3.91%	-1.99%	-1.62%	-3.56%	0.82%	-4.92%	-8.79%
MMFL	2023/07/26	0.73	Strong Up	Bullish	969.60	988.75	740.00	-0.04%	1.46%	10.42%	10.22%	6.81%	10.83%	-5.95%	-3.68%	-2.17%
MMFL	2023/08/18	0.51	Strong Up	Neutral	916.90	1099.00	740.00	2.00%	2.38%	4.43%	2.00%	0.47%	2.04%	1.63%	-2.36%	-6.69%
MMFL	2023/07/28	1.23	Strong Up	Bullish	983.80	994.70	740.00	8.83%	8.62%	5.27%	7.27%	7.24%	4.41%	-4.93%	-6.33%	-5.82%
MMFL	2023/08/01	1.99	Strong Up	Bullish	1068.65	1099.00	740.00	-3.09%	-1.24%	-1.28%	-1.60%	-1.32%	-13.83%	-10.40%	-12.45%	-15.45%
MMFL	2023/07/31	9.76	Strong Up	Bullish	1070.65	1098.00	740.00	-0.19%	-3.27%	-1.43%	-1.46%	-1.78%	-10.88%	-12.32%	-13.82%	-16.22%
MMFL	2023/08/17	0.63	Strong Up	50MA-Resist	911.95	1099.00	740.00	0.54%	2.55%	2.93%	5.00%	2.55%	1.17%	4.02%	-0.38%	-3.81%
MMFL	2023/07/27	2.23	Strong Up	Bullish	969.25	988.75	740.00	1.50%	10.46%	10.26%	6.85%	8.88%	8.22%	-5.40%	-5.06%	-3.86%
MITCON	2023/08/16	0.85	Weak Up	Bullish	87.10	94.95	53.05	-0.34%	0.80%	-2.47%	-1.89%	-3.39%	-6.95%	-9.13%	-8.84%	-7.23%
MITCON	2023/08/14	1.13	Weak Up	Bullish	90.05	92.05	53.05	-3.28%	-3.61%	-2.50%	-5.66%	-5.11%	-10.61%	-10.94%	-10.11%	-6.72%
MINDTECK	2023/10/09	2.48	Weak Up	Bullish	191.05	211.80	100.00	5.50%	5.05%	1.07%	3.56%	0.68%	-10.44%	-10.94%	3.74%	14.84%
MINDTECK	2023/10/06	11.68	Weak Up	Bullish	208.95	211.80	100.00	-8.57%	-3.54%	-3.95%	-7.59%	-5.31%	-12.71%	-18.38%	-10.55%	7.61%
MINDTECK	2023/12/21	0.36	Weak Up	Bullish	233.45	279.50	100.00	5.42%	1.76%	2.36%
MINDTECK	2023/10/26	0.22	Strong Up	Bullish	170.25	211.80	100.00	1.23%	0.18%	-0.06%	6.49%	8.90%	16.42%	34.13%	49.87%	39.71%
MINDTECK	2023/11/30	2.73	Strong Up	Bullish	255.35	274.00	100.00	-3.27%	-3.68%	-6.42%	-6.74%	-5.56%	-2.45%	-8.58%
MINDTECK	2023/12/20	0.45	Strong Up	Bullish	226.55	279.50	100.00	3.05%	8.63%	4.86%	5.47%
MINDTECK	2023/10/05	4.20	Weak Up	Bullish	177.05	181.00	100.00	18.02%	7.91%	13.84%	13.36%	9.07%	7.09%	-2.65%	2.68%	26.04%
MINDTECK	2023/10/23	0.24	Strong Up	Bullish	171.10	211.80	100.00	-2.19%	-0.50%	0.73%	-0.32%	-0.56%	6.25%	14.79%	42.72%	40.94%
MINDTECK	2023/10/25	0.15	Strong Up	Bullish	167.35	211.80	100.00	1.73%	2.99%	1.91%	1.67%	8.34%	11.68%	36.75%	38.54%	44.04%
MINDACORP	2023/09/22	0.41	Weak Up	Bullish	330.35	357.00	185.00	-1.38%	0.54%	-0.51%	0.11%	0.80%	-1.14%	2.24%	0.44%	2.21%
MINDACORP	2023/08/08	4.03	Weak Up	BearCross-50MA	288.60	316.70	185.00	3.29%	2.79%	4.21%	3.47%	2.55%	9.20%	12.73%	20.25%	13.13%
MINDACORP	2023/09/25	0.39	Weak Up	Bullish	325.80	357.00	185.00	1.95%	0.87%	1.50%	2.21%	0.61%	2.61%	3.97%	3.35%	5.23%
MINDACORP	2023/09/01	2.02	Weak Up	Bullish	345.25	346.80	185.00	1.88%	-0.41%	-1.13%	1.78%	0.52%	-0.48%	-5.63%	-5.59%	-1.88%
MINDACORP	2023/08/04	0.88	Weak Up	BullCross-50MA	299.55	316.70	185.00	-1.54%	-3.66%	-0.48%	-0.97%	0.40%	4.81%	8.28%	13.95%	13.64%
MINDACORP	2023/09/21	0.29	Strong Up	Bullish	326.50	357.00	185.00	1.18%	-0.21%	1.73%	0.66%	1.29%	2.80%	3.98%	0.20%	3.31%
MINDACORP	2023/07/25	0.94	Weak Up	Bullish	312.40	316.70	185.00	-0.82%	-2.21%	-1.60%	-1.14%	-2.78%	-7.62%	-5.27%	-0.94%	9.27%
MINDACORP	2023/08/02	0.66	Weak Up	50MA-Support	292.40	316.70	185.00	0.58%	2.45%	0.87%	-1.30%	1.95%	5.30%	8.53%	20.30%	17.25%
MINDACORP	2023/09/04	1.37	Weak Up	Bullish	351.75	353.15	185.00	-2.25%	-2.96%	-0.10%	-1.34%	-0.57%	-3.23%	-5.57%	-4.58%	-3.03%
MINDACORP	2023/08/03	0.93	Weak Up	50MA-Support	294.10	316.70	185.00	1.85%	0.29%	-1.87%	1.36%	0.87%	7.41%	5.22%	16.92%	16.83%
MINDACORP	2023/12/19	1.65	Strong Up	Bullish	401.05	391.00	185.00	-6.40%	-4.60%	-4.25%	-3.69%	-4.56%
MIDHANI	2023/07/10	1.07	Strong Up	Bullish	304.40	313.50	172.25	5.57%	4.39%	2.20%	2.96%	3.48%	0.31%	10.76%	13.72%	29.71%
MIDHANI	2023/07/11	1.78	Strong Up	Bullish	321.35	323.90	172.25	-1.12%	-3.19%	-2.47%	-1.98%	-4.26%	-3.19%	10.98%	9.71%	27.00%
MIDHANI	2023/07/31	3.17	Weak Up	Bullish	337.15	345.70	172.25	5.78%	9.42%	12.34%	11.06%	8.41%	3.16%	17.11%	21.77%	17.97%
MIDHANI	2023/09/13	0.64	Strong Up	Bullish	404.25	444.00	172.25	1.62%	3.97%	4.37%	2.16%	-0.15%	0.92%	2.56%	10.76%	-1.61%
MIDHANI	2023/08/02	3.19	Strong Up	Bullish	368.90	381.70	172.25	2.67%	1.50%	-0.92%	1.04%	-6.17%	3.73%	7.94%	14.99%	11.36%
MIDHANI	2023/09/22	0.35	Strong Up	Bullish	397.50	444.00	172.25	1.46%	3.32%	2.50%	2.63%	2.82%	0.63%	12.33%	-0.98%	3.14%
MIDHANI	2023/08/03	1.45	Strong Up	Bullish	378.75	382.00	172.25	-1.14%	-3.50%	-1.58%	-8.61%	-6.92%	3.01%	6.31%	10.94%	10.97%
MIDHANI	2023/09/04	1.05	Strong Up	Bullish	424.20	435.85	172.25	-0.94%	-4.02%	-1.25%	1.50%	2.06%	-0.54%	-3.18%	-2.26%	3.15%
MIDHANI	2023/09/08	1.64	Strong Up	Bullish	430.55	444.00	172.25	0.56%	-7.62%	-6.11%	-4.59%	-2.38%	-6.33%	-4.04%	3.48%	-8.19%
MIDHANI	2023/07/12	0.95	Strong Up	Bullish	317.75	328.65	172.25	-2.09%	-1.37%	-0.87%	-3.18%	-2.96%	0.03%	16.10%	11.97%	25.32%
MIDHANI	2023/08/01	2.30	Weak Up	Bullish	356.65	359.55	172.25	3.43%	6.20%	4.99%	2.48%	4.51%	7.86%	14.43%	15.31%	13.35%
MHRIL	2023/08/23	0.43	Weak Up	Bullish	376.45	379.00	240.60	5.09%	6.71%	4.06%	7.11%	6.23%	8.01%	3.65%	5.78%	15.23%
MHRIL	2023/09/13	0.39	Strong Up	Bullish	390.20	422.35	240.60	5.28%	6.42%	4.05%	2.81%	1.54%	1.54%	11.17%	19.62%	3.49%
MHRIL	2023/08/18	1.80	Weak Up	Bullish	361.25	367.90	240.60	2.66%	3.38%	4.21%	9.51%	11.20%	10.05%	13.44%	11.04%	11.90%
MHRIL	2023/07/18	2.18	Weak Up	Bullish	339.85	342.75	240.60	5.44%	4.52%	6.24%	5.91%	2.60%	-0.10%	-0.44%	6.30%	17.67%
MHRIL	2023/07/20	1.38	Weak Up	Bullish	355.20	361.95	240.60	1.65%	1.34%	-1.83%	-2.65%	-2.73%	-3.67%	-2.46%	5.14%	11.92%
MHRIL	2023/10/27	0.45	Weak Up	50MA-Resist	406.30	470.00	240.60	-0.62%	-1.96%	-2.07%	-2.73%	-2.18%	-0.65%	-2.03%	-3.25%	-4.29%
MHRIL	2023/08/24	4.47	Weak Up	Bullish	395.60	398.00	240.60	1.54%	-0.97%	1.92%	1.09%	1.01%	1.64%	3.84%	-0.14%	10.89%
MHRIL	2023/09/12	0.78	Strong Up	50MA-Support	399.20	422.35	240.60	-2.25%	2.91%	4.02%	1.70%	0.49%	-1.88%	0.95%	15.01%	1.78%
MHRIL	2023/07/17	2.27	Weak Up	Bullish	330.70	334.60	240.60	2.77%	8.36%	7.41%	9.18%	8.84%	2.36%	0.97%	7.82%	21.92%
MHRIL	2023/08/25	4.12	Weak Up	Bullish	401.70	418.40	240.60	-2.48%	0.37%	-0.45%	-0.52%	-1.03%	2.02%	3.37%	-2.49%	8.34%
MHRIL	2023/08/22	0.96	Weak Up	Bullish	373.45	379.00	240.60	0.80%	5.93%	7.56%	4.90%	7.97%	8.65%	6.90%	7.44%	7.91%
MHRIL	2023/07/19	3.71	Weak Up	Bullish	358.35	360.00	240.60	-0.88%	0.75%	0.45%	-2.69%	-3.50%	-6.77%	-5.54%	3.49%	11.51%
MHRIL	2023/08/21	1.26	Weak Up	Bullish	370.85	373.00	240.60	0.70%	1.51%	6.67%	8.32%	5.64%	11.86%	12.48%	6.84%	9.91%
MHRIL	2023/10/26	0.70	Weak Up	50MA-Resist	404.05	470.00	240.60	0.56%	-0.06%	-1.41%	-1.52%	-2.19%	-0.98%	-1.04%	-3.82%	-2.41%
MHRIL	2023/10/25	1.16	Strong Up	BearCross-50MA	395.60	470.00	240.60	2.14%	2.70%	2.07%	0.70%	0.58%	1.96%	0.80%	-1.54%	-1.01%
MHLXMIRU	2023/11/07	5.44	Strong Up	Bearish	246.10	309.00	144.00	-4.27%	-12.37%	-4.19%	0.91%	-3.15%	-5.18%	-11.07%	14.00%	26.51%
MHLXMIRU	2023/10/05	5.79	Weak Up	Bearish	201.55	309.00	144.00	-0.57%	-2.33%	-4.86%	-4.99%	-5.68%	-0.05%	-7.42%	22.10%	17.22%
MHLXMIRU	2023/10/26	0.23	Strong Up	50MA-Support	180.15	309.00	144.00	3.58%	5.13%	6.99%	14.49%	14.82%	19.71%	34.80%	20.87%	55.73%
MHLXMIRU	2023/10/04	1.88	Weak Up	Bearish	191.30	309.00	144.00	5.36%	4.76%	2.90%	0.24%	0.10%	5.46%	-5.83%	27.81%	26.95%
MHLXMIRU	2023/10/03	7.73	Weak Up	Bearish	197.20	309.00	144.00	-2.99%	2.21%	1.62%	-0.18%	-2.76%	4.28%	-3.37%	3.32%	20.87%
MHLXMIRU	2023/11/06	4.92	Strong Up	BullCross-200MA	244.50	309.00	144.00	0.65%	-3.64%	-11.80%	-3.56%	1.57%	-3.35%	-10.94%	7.57%	16.89%
MGL	2023/10/23	1.33	Strong Up	50MA-Resist	1018.75	1152.00	820.10	-0.71%	-2.86%	-2.99%	-0.16%	1.34%	3.62%	2.27%	0.57%	14.50%
MGL	2023/10/25	0.65	Strong Up	50MA-Resist	1011.55	1152.00	820.10	-2.16%	-2.30%	0.55%	2.06%	-0.75%	3.49%	4.18%	1.54%	14.26%
MGL	2023/09/25	0.65	Strong Up	Neutral	1012.65	1144.00	820.10	1.69%	0.72%	-0.20%	1.60%	9.52%	9.48%	12.64%	-2.40%	3.38%
MGL	2023/07/06	1.91	Weak Up	Bullish	1104.10	1110.75	820.10	0.68%	-0.37%	0.72%	0.86%	-1.76%	-3.46%	-1.29%	-3.65%	-11.17%
MGL	2023/07/05	0.99	Weak Up	Bullish	1080.00	1103.00	820.10	2.23%	2.93%	1.85%	2.96%	3.11%	-1.44%	0.61%	-2.20%	-8.72%
MGL	2023/10/04	4.29	Strong Up	Bullish	1122.60	1149.00	820.10	-0.83%	-0.81%	-0.95%	-1.24%	-0.93%	0.37%	-11.84%	-6.11%	-6.61%
MGL	2023/10/26	0.68	Strong Up	BearCross-200MA	989.65	1152.00	820.10	-0.14%	2.78%	4.32%	1.45%	4.55%	3.95%	5.94%	4.44%	19.12%
MGL	2023/10/20	3.10	Strong Up	BearCross-50MA	1030.05	1152.00	820.10	-1.10%	-1.80%	-3.92%	-4.05%	-1.25%	2.33%	0.86%	-0.25%	8.45%
MGL	2023/09/28	0.65	Weak Up	Neutral	1010.65	1144.00	820.10	1.80%	9.74%	11.08%	10.16%	10.18%	11.62%	1.92%	-0.66%	2.80%
MGL	2023/07/24	0.66	Strong Up	BearCross-50MA	1048.80	1134.00	820.10	3.86%	3.60%	3.92%	6.03%	6.63%	1.43%	-6.01%	-4.74%	-1.55%
MGL	2023/10/03	6.90	Strong Up	BullCross-50MA	1109.10	1144.00	820.10	1.22%	0.38%	0.40%	0.25%	-0.04%	2.84%	-8.80%	-6.32%	-4.99%
MGL	2023/10/27	0.87	Strong Up	200MA-Resist	988.30	1152.00	820.10	2.92%	4.46%	1.59%	4.69%	5.12%	5.41%	4.79%	5.37%	18.42%
MGL	2023/10/05	0.80	Weak Up	Bullish	1113.30	1149.00	820.10	0.02%	-0.13%	-0.42%	-0.10%	0.87%	0.95%	-11.23%	-5.18%	-6.98%
MGL	2023/07/07	1.67	Strong Up	Bullish	1111.65	1124.35	820.10	-1.05%	0.03%	0.17%	-2.43%	-2.67%	-4.17%	0.04%	-3.58%	-10.63%
MGL	2023/09/22	0.76	Weak Up	Neutral	1020.60	1144.00	820.10	-0.78%	0.90%	-0.07%	-0.97%	0.81%	8.95%	11.23%	-3.03%	3.43%
MFSL	2023/08/07	1.40	Weak Up	50MA-Support	785.25	874.40	599.10	3.27%	0.57%	8.90%	6.28%	7.70%	12.54%	18.43%	19.41%	19.01%
MFSL	2023/09/27	1.38	Weak Up	Bullish	918.95	961.00	599.10	-1.38%	-1.00%	-2.66%	-3.77%	-0.77%	0.15%	2.17%	-0.53%	1.95%
MFSL	2023/09/25	1.13	Strong Up	Bullish	916.40	961.00	599.10	-0.27%	0.28%	-1.11%	-0.73%	-2.39%	-2.46%	2.31%	-1.24%	2.12%
MFSL	2023/08/10	10.51	Weak Up	Bullish	855.10	886.55	599.10	-2.40%	-1.09%	0.33%	0.37%	1.92%	6.01%	9.61%	8.68%	7.17%
MFSL	2023/09/26	0.34	Strong Up	Bullish	913.90	961.00	599.10	0.55%	-0.84%	-0.45%	-2.12%	-3.24%	-0.47%	1.72%	1.01%	1.68%
MFSL	2023/09/22	0.65	Strong Up	Bullish	918.30	961.00	599.10	-0.21%	-0.48%	0.07%	-1.31%	-0.93%	-2.39%	0.43%	-3.42%	-0.45%
MFSL	2023/08/02	1.41	Weak Up	Bullish	776.90	874.40	599.10	-0.94%	-0.75%	1.07%	4.38%	1.65%	10.47%	16.40%	18.63%	20.86%
MFSL	2023/08/03	1.04	Weak Up	50MA-Support	769.60	874.40	599.10	0.19%	2.03%	5.37%	2.61%	11.11%	13.24%	17.79%	19.59%	21.52%
MFSL	2023/09/28	0.63	Weak Up	Bullish	906.25	961.00	599.10	0.39%	-1.30%	-2.42%	0.62%	1.26%	1.06%	2.33%	-2.48%	1.29%
METROPOLIS	2023/07/21	0.89	Strong Up	Bullish	1390.40	1673.00	1171.35	1.26%	0.93%	0.35%	1.09%	0.01%	-2.24%	-0.80%	-4.70%	-0.86%
METROPOLIS	2023/10/27	0.50	Strong Up	50MA-Resist	1384.35	1673.00	1171.35	0.80%	1.52%	2.34%	5.23%	6.36%	17.38%	18.55%	23.03%	17.05%
METROPOLIS	2023/10/26	1.09	Strong Up	BearCross-50MA	1407.00	1673.00	1171.35	-1.61%	-0.82%	-0.11%	0.69%	3.54%	15.41%	14.95%	20.11%	16.98%
METROPOLIS	2023/10/13	4.65	Strong Up	Bullish	1558.40	1673.00	1171.35	-1.92%	-0.87%	-1.91%	-3.10%	-3.31%	-10.46%	0.84%	3.11%	8.44%
METROPOLIS	2023/10/09	2.28	Strong Up	Bullish	1501.10	1673.00	1171.35	-1.87%	-2.94%	0.37%	3.82%	1.83%	-1.25%	-6.37%	8.17%	7.89%
METROPOLIS	2023/09/15	3.35	Strong Up	Bullish	1476.80	1673.00	1171.35	1.34%	-0.92%	-3.79%	-4.00%	-3.05%	-0.56%	-0.26%	2.25%	-4.07%
METROPOLIS	2023/07/14	0.44	Strong Up	Bullish	1436.40	1673.00	1171.35	1.83%	0.78%	-0.02%	0.16%	-3.20%	-3.19%	-5.37%	-5.52%	-7.15%
METROPOLIS	2023/10/16	1.08	Strong Up	Bullish	1528.55	1673.00	1171.35	1.06%	0.00%	-1.21%	-1.42%	-3.02%	-8.05%	-0.60%	5.81%	11.42%
METROBRAND	2023/08/01	0.88	Strong Up	Bullish	1041.25	1110.00	736.05	1.43%	3.14%	2.66%	3.13%	3.03%	4.41%	0.40%	1.15%	3.47%
METROBRAND	2023/11/03	0.89	Strong Up	Bullish	1244.20	1298.80	736.05	1.36%	1.49%	3.11%	3.55%	4.42%	6.57%	4.54%	8.33%	5.83%
METROBRAND	2023/11/06	0.73	Strong Up	Bullish	1261.15	1298.80	736.05	0.12%	1.73%	2.16%	3.01%	-0.05%	8.25%	5.30%	2.65%	0.53%
METROBRAND	2023/10/04	2.01	Strong Up	Bullish	1192.50	1298.80	736.05	-0.83%	-4.36%	-1.37%	-2.62%	-2.29%	0.98%	-0.79%	5.76%	7.46%
METROBRAND	2023/07/17	0.72	Strong Up	Bullish	1087.55	1090.30	736.05	-1.45%	-2.74%	-2.96%	-0.10%	-0.31%	-4.92%	-1.26%	0.61%	-3.57%
METROBRAND	2023/09/27	1.45	Weak Up	Bullish	1099.40	1127.20	736.05	-1.03%	2.44%	15.10%	8.47%	7.56%	5.52%	8.48%	8.01%	18.17%
METROBRAND	2023/07/13	2.16	Strong Up	Bullish	1061.65	1080.00	736.05	1.39%	2.44%	0.96%	-0.36%	-0.59%	0.64%	1.15%	3.18%	-3.44%
METROBRAND	2023/10/03	11.77	Strong Up	Bullish	1265.40	1298.80	736.05	-5.76%	-6.55%	-9.87%	-7.05%	-8.23%	-4.41%	-4.21%	-1.68%	0.76%
METROBRAND	2023/07/03	0.76	Weak Up	50MA-Support	955.15	1034.30	736.05	0.27%	1.14%	4.49%	6.18%	5.08%	13.86%	13.51%	10.57%	14.68%
METROBRAND	2023/07/31	0.75	Strong Up	Bullish	1034.00	1110.00	736.05	0.70%	2.14%	3.86%	3.38%	3.85%	5.94%	0.23%	1.35%	4.99%
METROBRAND	2023/08/16	0.67	Strong Up	Bullish	1087.15	1127.20	736.05	0.64%	0.86%	-1.89%	-4.67%	-3.84%	-2.01%	-1.15%	-0.25%	0.09%
METROBRAND	2023/11/07	1.35	Strong Up	Bullish	1262.70	1304.00	736.05	1.60%	2.03%	2.89%	-0.17%	-0.35%	8.44%	8.50%	4.08%	4.09%
METROBRAND	2023/07/14	2.39	Strong Up	Bullish	1076.40	1090.00	736.05	1.04%	-0.43%	-1.73%	-1.96%	0.93%	-2.96%	-0.70%	1.00%	-4.10%
METROBRAND	2023/11/08	0.34	Strong Up	Bullish	1282.95	1304.00	736.05	0.42%	1.26%	-1.75%	-1.92%	-0.62%	5.25%	7.23%	4.73%	1.30%
METROBRAND	2023/09/29	1.97	Weak Up	Bullish	1126.25	1149.80	736.05	12.36%	5.88%	5.00%	1.27%	4.44%	5.51%	6.99%	6.60%	11.72%
MENONBE	2023/09/22	0.18	Weak Up	Bullish	145.35	166.40	81.75	-0.38%	0.89%	0.03%	-1.69%	-1.82%	-1.82%	4.20%	-0.86%	-3.03%
MENONBE	2023/08/31	2.03	Weak Up	Bullish	157.20	166.40	81.75	-2.10%	-0.22%	-0.29%	-3.59%	-2.86%	-6.74%	-7.54%	-4.26%	-3.66%
MEGASTAR	2023/10/03	2.18	Weak Up	Bullish	317.10	347.00	197.00	-2.55%	-5.28%	-5.50%	-8.45%	-7.30%	-7.92%	-10.39%	-7.32%	-3.88%
MEGASTAR	2023/09/29	1.50	Weak Up	Bullish	313.65	347.00	197.00	1.10%	-1.48%	-4.24%	-4.46%	-7.44%	-6.09%	-10.00%	-8.59%	-1.71%
MEGASTAR	2023/09/13	0.54	Weak Up	Neutral	280.60	347.00	197.00	4.54%	4.67%	3.19%	3.96%	2.64%	10.17%	6.79%	4.06%	3.46%
MEGASOFT	2023/08/18	4.90	Weak Up	Bullish	51.70	57.50	20.70	0.19%	-4.55%	-9.28%	-8.61%	-9.77%	-15.18%	-3.97%	-11.12%	-4.35%
MEGASOFT	2023/08/17	6.24	Weak Up	Bullish	54.05	54.05	20.70	-4.35%	-4.16%	-8.70%	-13.23%	-12.58%	-19.43%	-8.88%	-14.89%	-6.66%
MEDPLUS	2023/08/09	1.98	Strong Up	Bullish	896.95	978.00	548.25	-2.94%	-3.29%	-0.75%	0.76%	0.65%	-0.17%	-9.54%	-8.62%	-12.64%
MEDPLUS	2023/08/14	0.57	Strong Up	Bullish	890.20	978.00	548.25	1.52%	1.41%	-0.75%	0.83%	0.80%	-0.07%	-7.13%	-9.09%	-14.50%
MEDPLUS	2023/07/18	4.33	Strong Up	Bullish	901.75	943.70	548.25	1.27%	1.85%	4.38%	2.17%	5.20%	5.27%	0.83%	-2.02%	-1.18%
MEDPLUS	2023/07/17	1.68	Strong Up	Bullish	888.70	908.20	548.25	1.47%	2.76%	3.35%	5.91%	3.67%	7.92%	7.04%	1.58%	0.10%
MEDPLUS	2023/08/10	0.44	Strong Up	Bullish	870.60	978.00	548.25	-0.36%	2.25%	3.81%	3.69%	1.48%	2.88%	-4.31%	-8.17%	-12.55%
MEDPLUS	2023/08/08	1.49	Strong Up	Bullish	909.20	978.00	548.25	-1.35%	-4.25%	-4.59%	-2.09%	-0.60%	-1.69%	-1.99%	-10.98%	-13.31%
MEDPLUS	2023/07/19	0.38	Strong Up	Bullish	913.20	943.70	548.25	0.57%	3.07%	0.89%	3.88%	2.42%	3.55%	-1.78%	-1.71%	-11.15%
MEDPLUS	2023/08/11	0.82	Strong Up	50MA-Support	867.45	978.00	548.25	2.62%	4.18%	4.07%	1.85%	3.48%	3.68%	-4.29%	-6.97%	-12.21%
MEDICAMEQ	2023/08/16	0.59	Strong Up	Bullish	770.05	919.00	598.05	-1.16%	-2.42%	-4.78%	-4.49%	-4.23%	-4.06%	-9.01%	-12.21%	-14.92%
MEDICAMEQ	2023/08/18	0.70	Strong Up	50MA-Support	751.40	919.00	598.05	-2.42%	-2.12%	-1.86%	-3.13%	-4.62%	-3.74%	-7.01%	-10.70%	-13.34%
MEDICAMEQ	2023/08/14	0.42	Strong Up	Bullish	778.70	919.00	598.05	-1.11%	-2.26%	-3.51%	-5.84%	-5.55%	-9.75%	-10.00%	-12.80%	-15.03%
MEDICAMEQ	2023/08/11	0.33	Strong Up	Bullish	781.95	919.00	598.05	-0.42%	-1.52%	-2.67%	-3.91%	-6.23%	-11.76%	-7.79%	-13.46%	-15.85%
MEDICAMEQ	2023/07/21	1.92	Strong Up	Bullish	803.05	919.00	598.05	-0.83%	-2.69%	2.25%	0.72%	2.53%	1.68%	-2.63%	-8.17%	-10.22%
MEDICAMEQ	2023/07/03	2.17	Weak Up	Bullish	733.80	919.00	598.05	-0.54%	-1.10%	-1.17%	-2.19%	-1.34%	-2.17%	8.52%	6.75%	6.12%
MEDICAMEQ	2023/08/17	0.39	Strong Up	Bullish	761.10	919.00	598.05	-1.27%	-3.66%	-3.37%	-3.11%	-4.37%	-2.73%	-7.82%	-10.61%	-13.86%
MEDICAMEQ	2023/08/21	0.80	Strong Up	BearCross-50MA	733.25	919.00	598.05	0.30%	0.57%	-0.74%	-2.26%	-5.90%	-1.67%	-4.59%	-8.91%	-11.92%
MEDICAMEQ	2023/07/19	4.75	Strong Up	Bullish	773.50	919.00	598.05	2.78%	3.82%	2.95%	1.03%	6.15%	1.27%	4.73%	-5.20%	-4.29%
MEDICAMEQ	2023/07/20	4.52	Strong Up	Bullish	795.00	919.00	598.05	1.01%	0.17%	-1.70%	3.28%	1.74%	0.62%	-0.41%	-7.49%	-9.02%
MEDANTA	2023/11/02	1.78	Strong Up	Bullish	816.70	830.95	406.65	-1.28%	2.51%	1.73%	2.06%	5.27%	10.51%	10.59%	19.36%	12.99%
MEDANTA	2023/08/03	0.46	Weak Up	Bullish	675.95	729.00	406.65	-1.40%	2.18%	0.74%	0.58%	2.05%	1.09%	4.15%	3.02%	3.85%
MEDANTA	2023/10/04	0.87	Weak Up	Bullish	740.50	751.80	406.65	-0.07%	1.07%	1.28%	1.38%	3.46%	4.40%	0.91%	13.06%	21.88%
MEDANTA	2023/11/10	1.65	Strong Up	Bullish	902.80	934.95	406.65	0.89%	-1.07%	-1.58%	-0.03%	-0.66%	1.98%	11.15%	2.53%	5.96%
MEDANTA	2023/12/01	0.89	Strong Up	Bullish	970.00	975.25	426.15	0.96%	3.45%	0.50%	-3.10%	-3.63%	-4.63%	0.40%
MEDANTA	2023/07/04	0.70	Strong Up	Bullish	680.85	692.30	406.65	0.90%	1.31%	1.46%	1.88%	2.86%	2.82%	5.07%	-0.72%	1.36%
MEDANTA	2023/11/30	1.78	Strong Up	Bullish	957.35	947.05	426.15	1.32%	2.30%	4.82%	1.83%	-1.82%	-3.32%	-2.00%
MEDANTA	2023/07/06	0.56	Strong Up	Bullish	689.75	694.70	406.65	0.15%	0.57%	1.53%	1.71%	0.30%	3.10%	3.19%	0.14%	-0.94%
MEDANTA	2023/08/01	0.94	Strong Up	Bullish	679.70	729.00	406.65	-1.44%	-0.55%	-1.94%	1.62%	0.18%	1.53%	4.22%	3.98%	3.28%
MEDANTA	2023/12/04	0.75	Strong Up	Bullish	979.35	978.80	426.15	2.47%	-0.46%	-4.03%	-4.55%	-4.73%	-5.77%	-1.60%
MEDANTA	2023/07/05	0.37	Strong Up	Bullish	686.95	693.20	406.65	0.41%	0.56%	0.98%	1.94%	2.13%	2.34%	4.15%	-2.98%	0.05%
MEDANTA	2023/09/12	0.52	Weak Up	BearCross-50MA	676.70	731.80	406.65	3.74%	3.44%	3.73%	2.90%	1.86%	2.67%	9.35%	16.40%	11.86%
MEDANTA	2023/10/03	3.20	Weak Up	Bullish	747.25	751.80	406.65	-0.90%	-0.98%	0.15%	0.36%	0.46%	4.35%	-1.87%	7.90%	18.90%
MEDANTA	2023/12/05	0.95	Strong Up	Bullish	1003.50	1003.20	426.15	-2.86%	-6.34%	-6.85%	-7.03%	-7.44%	-6.68%	-4.67%
MEDANTA	2023/08/02	1.02	Strong Up	50MA-Support	669.90	729.00	406.65	0.90%	-0.51%	3.10%	1.65%	1.49%	2.60%	4.10%	5.11%	4.49%
MEDANTA	2023/11/13	1.55	Strong Up	Bullish	910.85	947.05	406.65	-1.94%	-2.45%	-0.92%	-1.54%	-1.85%	0.99%	7.03%	1.56%
MEDANTA	2023/10/25	0.97	Strong Up	Bullish	733.30	793.40	406.65	1.90%	3.23%	4.23%	7.00%	9.04%	13.66%	21.16%	25.56%	27.47%
MEDANTA	2023/10/26	1.06	Strong Up	50MA-Support	747.25	793.40	406.65	1.30%	2.29%	5.00%	7.01%	9.29%	15.06%	20.78%	23.10%	24.86%
MEDANTA	2023/11/06	1.08	Strong Up	Bullish	837.20	842.50	406.65	-0.76%	-0.44%	2.69%	7.84%	8.80%	6.78%	9.87%	11.65%	9.87%
MEDANTA	2023/11/03	1.53	Strong Up	Bullish	806.25	842.50	406.65	3.84%	3.04%	3.38%	6.64%	11.98%	11.24%	14.20%	16.58%	16.15%
MEDANTA	2023/08/04	0.99	Weak Up	50MA-Support	666.50	729.00	406.65	3.63%	2.17%	2.01%	3.50%	1.64%	3.32%	6.52%	4.68%	4.47%
MCX	2023/07/25	0.42	Weak Up	Bullish	1665.30	1697.10	1285.05	0.06%	-0.37%	0.31%	-0.25%	-1.82%	-3.90%	-4.41%	-5.21%	7.77%
MCX	2023/11/03	0.81	Strong Up	Bullish	2545.55	2600.00	1285.05	0.81%	3.07%	3.06%	-2.76%	2.29%	13.09%	22.95%	30.06%	25.44%
MCX	2023/09/04	1.58	Strong Up	Bullish	1815.45	1875.65	1285.05	-1.07%	-1.14%	-1.40%	-0.43%	-1.58%	-3.92%	4.75%	12.35%	20.85%
MCX	2023/11/06	0.58	Strong Up	Bullish	2566.15	2600.00	1285.05	2.24%	2.23%	-3.54%	1.47%	8.13%	13.24%	20.63%	23.98%	21.25%
MCX	2023/07/24	0.70	Weak Up	Bullish	1656.35	1697.10	1285.05	0.54%	0.60%	0.17%	0.85%	0.29%	-1.76%	-3.95%	-3.90%	8.43%
MCX	2023/11/02	0.61	Strong Up	Bullish	2425.60	2447.10	1285.05	4.95%	5.79%	8.16%	8.16%	2.05%	18.38%	20.69%	30.83%	33.00%
MCX	2023/11/07	0.61	Strong Up	Bullish	2623.65	2636.00	1285.05	-0.01%	-5.65%	-0.75%	5.76%	10.80%	8.89%	21.79%	23.95%	22.65%
MCX	2023/07/26	0.76	Weak Up	Bullish	1666.35	1721.00	1285.05	-0.43%	0.25%	-0.31%	-1.88%	-4.58%	-2.94%	-5.38%	-3.73%	7.42%
MCX	2023/11/01	0.70	Strong Up	Bullish	2387.85	2417.20	1285.05	1.58%	6.60%	7.47%	9.87%	9.87%	24.24%	22.55%	33.50%	37.08%
MCX	2023/09/01	6.31	Strong Up	Bullish	1824.00	1844.40	1285.05	-0.47%	-1.54%	-1.61%	-1.87%	-0.90%	-2.43%	4.29%	6.87%	20.32%
MCX	2023/08/11	0.29	Strong Up	50MA-Resist	1575.10	1721.00	1285.05	1.00%	1.06%	0.10%	-1.60%	-1.62%	1.85%	15.26%	11.42%	20.73%
MCX	2023/08/10	0.85	Strong Up	BearCross-50MA	1577.80	1721.00	1285.05	-0.17%	0.83%	0.89%	-0.07%	-1.77%	0.04%	15.60%	9.27%	20.57%
MCX	2023/09/28	6.37	Strong Up	Bullish	2096.55	2114.40	1285.05	-2.23%	-6.67%	-7.97%	-7.03%	-2.72%	0.64%	10.66%	13.89%	32.35%
MCX	2023/07/03	1.44	Strong Up	50MA-Support	1507.60	1697.10	1285.05	-1.04%	0.76%	8.03%	5.91%	4.57%	6.00%	9.87%	5.47%	5.52%
MCX	2023/09/20	0.49	Strong Up	Bullish	1719.55	1875.65	1285.05	1.74%	3.72%	10.63%	10.59%	12.65%	13.36%	22.12%	28.68%	48.04%
MCX	2023/11/16	1.18	Strong Up	Bullish	2966.60	2952.55	1285.05	-3.21%	-2.96%	-2.05%	-3.70%	-1.36%	5.34%	7.25%	7.64%
MCX	2023/09/25	5.38	Strong Up	Bullish	1902.30	1952.20	1285.05	-0.04%	1.82%	10.21%	7.75%	2.86%	10.38%	15.37%	17.93%	37.91%
MCX	2023/09/26	1.60	Strong Up	Bullish	1901.60	1963.00	1285.05	1.86%	10.25%	7.79%	2.89%	1.46%	13.41%	15.37%	19.81%	30.17%
MCX	2023/07/04	0.65	Strong Up	Bullish	1491.95	1697.10	1285.05	1.81%	9.16%	7.02%	5.67%	5.87%	6.37%	11.62%	7.27%	6.70%
MCX	2023/11/15	2.38	Strong Up	Bullish	2907.00	2785.00	1285.05	2.05%	-1.23%	-0.98%	-0.04%	-1.72%	9.92%	13.89%	10.98%
MCX	2023/09/27	1.45	Strong Up	Bullish	1937.00	1963.00	1285.05	8.24%	5.82%	1.01%	-0.39%	0.63%	8.41%	12.78%	20.34%	34.43%
MCX	2023/12/26	0.31	Strong Up	Bullish	3144.15	3344.00	1285.05	1.40%
MCDOWELL-N	2023/08/14	0.53	Strong Up	Bullish	986.75	1049.00	730.55	0.85%	1.63%	0.88%	1.60%	4.81%	1.69%	4.55%	7.96%	3.07%
MCDOWELL-N	2023/09/07	1.29	Weak Up	Bullish	1052.20	1068.95	730.55	0.29%	1.42%	-1.38%	-2.17%	1.24%	-3.30%	-4.27%	-0.18%	-3.81%
MCDOWELL-N	2023/09/21	1.16	Strong Up	50MA-Support	1018.50	1074.95	730.55	-0.10%	-0.05%	-0.45%	-0.15%	-1.62%	0.60%	4.88%	-0.74%	5.09%
MCDOWELL-N	2023/09/22	0.99	Strong Up	BullCross-50MA	1017.45	1074.95	730.55	0.05%	-0.35%	-0.04%	-1.51%	-1.00%	-0.29%	5.95%	-0.66%	6.41%
MCDOWELL-N	2023/07/05	1.56	Strong Up	Bullish	930.05	951.80	730.55	1.51%	-1.66%	-1.63%	-0.51%	-0.10%	4.40%	5.79%	8.16%	7.82%
MCDOWELL-N	2023/07/03	1.11	Strong Up	Bullish	920.05	951.80	730.55	-0.26%	1.09%	2.61%	-0.59%	-0.56%	5.77%	6.26%	9.08%	7.25%
MCDOWELL-N	2023/07/06	1.11	Strong Up	Bullish	944.05	951.80	730.55	-3.11%	-3.09%	-1.98%	-1.58%	-2.07%	3.28%	5.60%	6.55%	5.44%
MCDOWELL-N	2023/11/08	0.87	Strong Up	Bullish	1099.55	1107.60	730.55	-0.22%	-5.02%	-4.97%	-4.86%	-5.36%	-3.59%	-4.16%	-4.51%	-2.14%
MCDOWELL-N	2023/10/26	0.85	Weak Up	50MA-Resist	1010.75	1098.00	730.55	1.11%	1.69%	2.12%	3.45%	4.60%	8.54%	4.52%	3.94%	3.65%
MCDOWELL-N	2023/09/06	2.65	Weak Up	Bullish	1058.70	1068.95	730.55	-0.61%	-0.33%	0.80%	-1.98%	-2.77%	-3.80%	-5.35%	-3.20%	-1.76%
MCDOWELL-N	2023/09/27	0.57	Weak Up	50MA-Support	1017.00	1074.95	730.55	-1.47%	-0.96%	-1.79%	-3.07%	-0.54%	3.56%	2.86%	1.49%	2.69%
MCDOWELL-N	2023/07/21	6.35	Strong Up	Bullish	1039.05	1044.00	730.55	-5.91%	-5.35%	-5.31%	-4.05%	-2.62%	-3.19%	-4.95%	-2.43%	-1.37%
MCDOWELL-N	2023/09/25	0.56	Strong Up	50MA-Support	1017.95	1074.95	730.55	-0.40%	-0.09%	-1.56%	-1.05%	-1.89%	0.67%	6.72%	0.39%	8.02%
MCDOWELL-N	2023/07/18	1.29	Strong Up	Bullish	960.30	982.50	730.55	1.11%	1.54%	8.20%	1.81%	2.41%	5.98%	6.18%	3.66%	5.52%
MCDOWELL-N	2023/07/17	2.88	Strong Up	Bullish	973.15	978.30	730.55	-1.32%	-0.23%	0.20%	6.77%	0.46%	4.39%	3.37%	3.05%	3.11%
MCDOWELL-N	2023/07/19	1.44	Strong Up	Bullish	970.95	982.50	730.55	0.42%	7.01%	0.69%	1.29%	1.33%	3.36%	4.91%	3.25%	3.77%
MCDOWELL-N	2023/09/28	1.14	Weak Up	50MA-Resist	1002.05	1074.95	730.55	0.52%	-0.33%	-1.63%	0.94%	2.26%	6.61%	3.80%	4.35%	4.28%
MCDOWELL-N	2023/08/16	0.36	Strong Up	Bullish	995.15	1049.00	730.55	0.77%	0.03%	0.74%	3.92%	1.88%	1.83%	6.39%	5.41%	0.69%
MCDOWELL-N	2023/09/26	0.39	Weak Up	50MA-Support	1013.90	1074.95	730.55	0.31%	-1.17%	-0.66%	-1.49%	-2.78%	3.60%	4.19%	1.37%	8.21%
MCDOWELL-N	2023/09/08	0.80	Weak Up	Bullish	1055.20	1068.95	730.55	1.13%	-1.66%	-2.45%	0.95%	-0.59%	-3.53%	-5.35%	-0.18%	-4.19%
MCDOWELL-N	2023/08/22	1.76	Strong Up	Bullish	1034.20	1049.00	730.55	-1.97%	-1.49%	-2.52%	-3.27%	-2.97%	-0.25%	0.34%	-1.62%	-2.19%
MBLINFRA	2023/11/08	0.12	Weak Up	Bullish	46.65	46.65	14.35	4.93%	10.08%	4.82%	-0.43%	-5.36%	-5.89%	-2.25%	-5.14%	-3.00%
MBLINFRA	2023/12/05	0.28	Weak Up	Bullish	42.75	51.40	14.35	1.64%	0.35%	-0.82%	4.09%	3.51%	12.40%	9.94%
MBLINFRA	2023/11/24	0.22	Weak Up	Bullish	43.00	51.40	14.35	5.00%	9.30%	7.09%	6.05%	4.65%	3.49%	13.95%
MBAPL	2023/09/08	0.26	Weak Up	50MA-Support	313.65	347.35	225.00	-0.48%	-3.83%	-4.81%	-3.52%	-3.05%	0.56%	-3.34%	-3.23%	-1.36%
MBAPL	2023/09/12	0.45	Weak Up	BearCross-50MA	301.62	347.35	225.00	-1.01%	0.33%	0.81%	0.68%	1.68%	2.43%	1.33%	0.08%	0.87%
MBAPL	2023/09/13	0.49	Weak Up	BearCross-200MA	298.58	347.35	225.00	1.36%	1.84%	1.71%	2.72%	1.62%	1.86%	2.26%	1.92%	3.29%
MBAPL	2023/09/11	0.60	Weak Up	50MA-Support	312.15	347.35	225.00	-3.37%	-4.35%	-3.05%	-2.59%	-2.72%	-0.74%	-3.34%	-3.82%	-2.92%
MAZDOCK	2023/08/11	0.96	Strong Up	Bullish	1741.30	2042.00	612.00	6.99%	11.16%	10.44%	7.51%	7.28%	5.31%	9.71%	18.37%	28.33%
MAZDOCK	2023/08/10	0.36	Strong Up	Bullish	1794.20	2042.00	612.00	-2.95%	3.84%	7.89%	7.19%	4.34%	2.52%	5.18%	15.47%	20.27%
MAZDOCK	2023/07/10	1.45	Strong Up	Bullish	1447.15	1454.85	612.00	10.00%	19.67%	19.00%	13.25%	18.91%	35.09%	31.09%	25.65%	29.04%
MAZDOCK	2023/12/26	5.55	Strong Up	Bullish	2287.85	2484.70	612.00	2.38%
MAZDOCK	2023/10/06	0.12	Strong Up	Bullish	2150.55	2484.70	612.00	-3.59%	0.79%	0.17%	-0.44%	0.06%	-3.47%	-8.41%	-7.68%	-7.44%
MAZDOCK	2023/07/12	2.31	Strong Up	Bullish	1731.85	1751.00	612.00	-0.57%	-5.37%	-0.64%	0.38%	0.07%	7.60%	4.63%	0.55%	7.32%
MAZDOCK	2023/12/06	3.39	Strong Up	BullCross-50MA	2114.60	2484.70	612.00	-1.63%	-2.61%	0.15%	-1.93%	-1.83%	-3.23%
MAZDOCK	2023/12/07	0.95	Strong Up	50MA-Support	2080.10	2484.70	612.00	-1.00%	1.81%	-0.31%	-0.21%	-0.36%	1.97%
MAZDOCK	2023/12/19	1.98	Strong Up	Bullish	2139.95	2484.70	612.00	-4.38%	-0.89%	-0.87%	6.91%	9.46%
MAZDOCK	2023/10/09	0.23	Strong Up	Bullish	2073.35	2484.70	612.00	4.54%	3.90%	3.27%	3.79%	4.33%	-6.65%	-5.14%	-3.71%	-5.62%
MAZDOCK	2023/09/08	5.58	Strong Up	Bullish	2212.30	2484.70	612.00	2.71%	-6.35%	-6.83%	-5.13%	2.61%	-2.46%	-1.10%	-3.22%	-16.15%
MAZDOCK	2023/07/11	1.13	Strong Up	Bullish	1591.85	1591.85	612.00	8.79%	8.18%	2.95%	8.10%	9.21%	16.85%	16.83%	12.71%	17.72%
MAZDOCK	2023/09/11	1.68	Strong Up	Bullish	2272.25	2484.70	612.00	-8.82%	-9.29%	-7.63%	-0.10%	-3.23%	-1.66%	-6.31%	-5.30%	-16.45%
MAZDOCK	2023/07/13	1.20	Strong Up	Bullish	1722.05	1766.70	612.00	-4.83%	-0.08%	0.95%	0.64%	5.67%	10.46%	7.28%	8.19%	6.81%
MAZDOCK	2023/12/11	1.92	Strong Up	Bullish	2117.75	2484.70	612.00	-2.08%	-1.98%	-2.13%	-1.65%	0.43%	8.03%
MAZDOCK	2023/09/07	5.69	Strong Up	Bullish	2087.90	2129.95	612.00	5.96%	8.83%	-0.77%	-1.28%	0.52%	5.39%	5.00%	3.18%	-7.30%
MAZDA	2023/10/13	1.50	Strong Up	Bullish	1304.10	1349.90	596.60	1.63%	3.71%	4.07%	4.69%	0.49%	0.34%	6.98%	-0.13%	2.72%
MAZDA	2023/09/29	2.50	Strong Up	Bullish	1168.85	1187.00	596.60	-2.81%	-3.95%	-2.66%	-3.82%	-7.82%	13.39%	8.14%	15.84%	11.43%
MAZDA	2023/10/16	1.20	Strong Up	Bullish	1325.35	1377.00	596.60	2.05%	2.40%	3.01%	-1.12%	-4.63%	-6.13%	5.16%	-2.12%	-2.39%
MAZDA	2023/12/06	0.68	Weak Up	50MA-Support	1273.35	1450.00	596.60	1.37%	1.69%	2.60%	2.57%	1.37%	-4.63%
MAZDA	2023/10/12	2.89	Strong Up	Bullish	1264.70	1349.90	596.60	3.12%	4.80%	6.94%	7.31%	7.95%	-0.11%	4.59%	2.98%	4.51%
MAZDA	2023/09/11	6.35	Strong Up	Bullish	1113.10	1161.95	596.60	-4.18%	-5.97%	-3.84%	-5.77%	-7.36%	-12.25%	0.86%	17.16%	11.39%
MAYURUNIQ	2023/10/25	1.44	Weak Up	Neutral	520.15	583.90	393.20	1.05%	-0.26%	1.38%	0.60%	0.73%	1.92%	1.21%	1.53%	2.37%
MAYURUNIQ	2023/09/13	0.47	Weak Up	50MA-Resist	520.75	583.90	393.20	-0.48%	-1.31%	-2.93%	-4.12%	-4.31%	-1.57%	8.95%	5.05%	1.27%
MAYURUNIQ	2023/09/15	0.40	Weak Up	50MA-Resist	513.95	583.90	393.20	-1.64%	-2.85%	-3.05%	-3.65%	-0.94%	2.74%	8.86%	6.29%	1.95%
MAYURUNIQ	2023/09/14	0.21	Weak Up	50MA-Resist	518.25	583.90	393.20	-0.83%	-2.46%	-3.66%	-3.85%	-4.45%	-0.34%	7.20%	7.06%	0.96%
MAYURUNIQ	2023/09/12	0.71	Strong Up	BearCross-50MA	508.50	583.90	393.20	2.41%	1.92%	1.07%	-0.59%	-1.81%	0.13%	10.08%	7.17%	2.03%
MAYURUNIQ	2023/07/11	0.65	Weak Up	Bullish	519.45	544.50	393.20	-0.81%	-0.10%	-1.92%	-4.32%	-3.53%	-1.70%	1.67%	-4.20%	7.46%
MAYURUNIQ	2023/09/08	0.18	Strong Up	Bullish	552.80	583.90	393.20	-2.34%	-8.01%	-5.80%	-6.25%	-7.03%	-7.91%	-4.48%	1.85%	-5.91%
MAYURUNIQ	2023/09/18	0.55	Weak Up	Neutral	505.50	583.90	393.20	-1.23%	-1.42%	-2.04%	0.71%	-0.85%	6.46%	10.86%	6.08%	2.93%
MAYURUNIQ	2023/09/20	0.81	Weak Up	Neutral	499.30	583.90	393.20	-0.20%	-0.82%	1.96%	0.38%	1.97%	12.11%	12.76%	4.50%	6.12%
MAYURUNIQ	2023/10/26	0.95	Weak Up	50MA-Resist	525.60	583.90	393.20	-1.29%	0.33%	-0.45%	-0.31%	-1.01%	-1.23%	-2.15%	1.67%	9.89%
MAYURUNIQ	2023/08/22	3.74	Weak Up	Bullish	579.55	583.90	393.20	-3.68%	-3.56%	-4.47%	-1.44%	-4.08%	-4.96%	-12.26%	-14.55%	-3.42%
MAYURUNIQ	2023/10/27	0.69	Weak Up	Neutral	518.80	583.90	393.20	1.65%	0.86%	0.99%	0.29%	2.13%	-0.74%	1.20%	4.14%	8.46%
MAYURUNIQ	2023/10/23	0.95	Weak Up	BearCross-50MA	521.75	583.90	393.20	-0.31%	0.74%	-0.57%	1.07%	0.29%	1.17%	1.62%	2.93%	1.52%
MAYURUNIQ	2023/09/11	0.62	Strong Up	Bullish	539.85	583.90	393.20	-5.81%	-3.54%	-4.00%	-4.80%	-6.36%	-7.16%	-0.31%	1.49%	-2.64%
MAYURUNIQ	2023/07/17	1.61	Weak Up	BearCross-50MA	497.00	544.50	393.20	0.82%	0.66%	0.69%	1.17%	2.06%	4.66%	2.92%	2.02%	11.85%
MAXIND	2023/07/03	2.16	Weak Up	Bullish	125.00	129.50	76.00	-1.68%	0.28%	2.92%	12.48%	23.16%	20.20%	26.60%	40.84%	27.48%
MAXIND	2023/07/04	0.62	Weak Up	Bullish	122.90	129.50	76.00	1.99%	4.68%	14.40%	25.26%	16.97%	17.78%	28.72%	44.10%	31.53%
MAXIND	2023/07/07	3.66	Weak Up	Bullish	140.60	142.90	76.00	9.50%	2.24%	6.19%	3.95%	7.50%	12.48%	13.83%	20.09%	13.02%
MAXIND	2023/07/31	1.16	Strong Up	Bullish	173.50	174.80	76.00	5.97%	1.47%	2.07%	1.90%	0.12%	-8.16%	-10.23%	-11.87%	-17.95%
MAXIND	2023/07/06	1.62	Weak Up	Bullish	128.65	131.65	76.00	9.29%	19.67%	11.74%	16.05%	13.60%	16.44%	25.57%	35.02%	24.06%
MAXIND	2023/08/01	2.49	Strong Up	Bullish	183.85	195.00	76.00	-4.24%	-3.67%	-3.83%	-5.52%	-8.16%	-12.08%	-14.82%	-16.89%	-20.32%
MAXIND	2023/08/17	0.38	Weak Up	Bullish	155.55	195.00	76.00	2.60%	2.15%	0.13%	0.68%	0.61%	-1.70%	5.43%	-4.21%	-8.97%
MAXIND	2023/07/05	0.53	Weak Up	Bullish	125.35	129.50	76.00	2.63%	12.17%	22.82%	14.68%	19.11%	16.99%	25.65%	41.05%	24.09%
MAXIND	2023/08/14	2.49	Weak Up	Bullish	159.35	195.00	76.00	1.44%	-2.38%	0.16%	-0.28%	-2.26%	-3.39%	-3.89%	-6.65%	-12.61%
MAXIND	2023/07/11	2.20	Weak Up	Bullish	143.75	155.60	76.00	3.86%	1.67%	5.15%	4.52%	0.70%	10.05%	27.90%	21.60%	8.94%
MAXIND	2023/07/10	3.85	Weak Up	Bullish	153.95	155.60	76.00	-6.63%	-3.02%	-5.07%	-1.82%	-2.40%	2.79%	12.70%	10.95%	1.17%
MAXIND	2023/08/18	0.30	Weak Up	Bullish	159.60	195.00	76.00	-0.44%	-2.41%	-1.88%	-1.94%	-4.39%	-4.26%	-1.54%	-11.18%	-11.62%
MAXHEALTH	2023/08/01	1.38	Weak Up	BearCross-50MA	572.30	630.00	410.50	-0.19%	-2.90%	-5.94%	1.93%	-2.24%	-7.04%	1.45%	0.46%	1.82%
MAXHEALTH	2023/09/25	1.11	Weak Up	Neutral	556.15	630.00	410.50	1.78%	3.14%	2.42%	2.02%	6.48%	-0.21%	3.19%	1.38%	6.19%
MAXHEALTH	2023/09/11	0.75	Weak Up	Bullish	622.15	630.00	410.50	-0.59%	-6.34%	-6.14%	-7.99%	-7.67%	-9.02%	-8.35%	-6.32%	-11.75%
MAXHEALTH	2023/09/22	1.06	Weak Up	Neutral	543.25	630.00	410.50	2.37%	4.20%	5.59%	4.85%	4.45%	4.67%	6.11%	1.07%	9.98%
MAXHEALTH	2023/09/21	0.76	Weak Up	Neutral	556.25	630.00	410.50	-2.34%	-0.02%	1.76%	3.12%	2.40%	0.80%	4.77%	2.31%	6.79%
MAXHEALTH	2023/09/20	1.04	Weak Up	Neutral	554.15	630.00	410.50	0.38%	-1.97%	0.36%	2.15%	3.51%	1.51%	4.83%	4.28%	4.33%
MAXESTATES	2023/12/18	2.13	Weak Up	Unknown	320.95	326.35	242.75	2.41%	-2.37%	-1.18%	1.09%	1.46%
MAXESTATES	2023/12/04	0.50	Weak Up	Unknown	299.05	320.00	242.75	-2.31%	-3.76%	-2.39%	-2.09%	0.90%	7.32%	8.89%
MAXESTATES	2023/12/05	0.67	Weak Up	Unknown	292.15	320.00	242.75	-1.49%	-0.09%	0.22%	3.29%	2.48%	12.51%	9.34%
MAXESTATES	2023/12/19	1.08	Weak Up	Unknown	328.70	332.90	242.75	-4.67%	-3.51%	-1.29%	-0.93%	-2.81%
MAXESTATES	2023/12/07	0.39	Weak Up	Unknown	291.90	320.00	242.75	0.31%	3.37%	2.57%	2.12%	0.36%	8.65%
MAXESTATES	2023/12/06	2.42	Weak Up	Unknown	287.80	320.00	242.75	1.42%	1.74%	4.85%	4.03%	3.58%	8.88%
MATRIMONY	2023/08/18	0.38	Strong Up	50MA-Resist	624.75	722.60	500.10	2.42%	3.51%	4.85%	3.91%	2.00%	1.76%	1.99%	-5.75%	-7.20%
MATRIMONY	2023/08/09	3.73	Strong Up	Bullish	700.35	714.00	500.10	-5.31%	-8.38%	-6.84%	-7.20%	-9.62%	-7.30%	-8.40%	-10.19%	-16.93%
MATRIMONY	2023/08/17	0.31	Strong Up	BearCross-50MA	633.00	722.60	500.10	-1.30%	1.09%	2.16%	3.48%	2.56%	1.35%	2.41%	-6.50%	-6.30%
MASTEK	2023/08/28	0.70	Weak Up	Bullish	2264.50	2344.00	1475.10	-0.57%	1.19%	4.86%	4.46%	3.38%	6.70%	4.31%	4.49%	5.93%
MASTEK	2023/07/18	1.13	Strong Up	Bullish	2155.75	2218.00	1475.10	0.70%	2.85%	-0.07%	-0.94%	-2.42%	-6.02%	-4.97%	-2.43%	6.30%
MASTEK	2023/07/17	3.17	Weak Up	Bullish	2168.30	2218.00	1475.10	-0.58%	0.12%	2.25%	-0.65%	-1.52%	-6.58%	-5.63%	-3.93%	3.84%
MASTEK	2023/08/02	0.26	Strong Up	BearCross-50MA	1997.35	2254.90	1475.10	-0.46%	-1.24%	2.45%	2.57%	2.00%	4.29%	10.17%	17.21%	20.77%
MASTEK	2023/08/03	0.51	Strong Up	50MA-Resist	1988.25	2254.90	1475.10	-0.79%	2.91%	3.04%	2.47%	3.17%	5.79%	13.50%	22.25%	19.82%
MASTEK	2023/08/16	1.16	Strong Up	Bullish	2159.05	2254.90	1475.10	-3.52%	-2.58%	-2.69%	-1.95%	-0.40%	6.13%	14.82%	10.34%	9.59%
MASTEK	2023/08/31	1.54	Strong Up	Bullish	2374.65	2387.00	1475.10	-0.39%	-1.41%	2.36%	4.40%	3.60%	1.58%	2.54%	1.45%	1.28%
MASTEK	2023/08/25	4.73	Weak Up	Bullish	2256.75	2344.00	1475.10	0.34%	-0.23%	1.54%	5.22%	4.82%	7.51%	5.56%	7.44%	6.56%
MASTEK	2023/08/04	0.89	Strong Up	50MA-Resist	1972.55	2254.90	1475.10	3.73%	3.86%	3.28%	3.99%	4.38%	6.51%	14.80%	25.68%	19.74%
MASFIN	2023/10/13	4.75	Strong Up	Bullish	917.10	964.00	679.60	0.36%	0.65%	0.09%	0.97%	0.15%	-1.89%	-1.20%	-0.28%	-8.98%
MASFIN	2023/10/03	0.47	Strong Up	Bullish	919.25	934.00	679.60	-0.97%	-0.91%	-0.63%	-2.65%	-0.54%	0.42%	-4.22%	-0.47%	-0.52%
MASFIN	2023/07/07	1.24	Weak Up	50MA-Support	756.70	900.00	679.60	-1.04%	0.52%	-0.34%	0.65%	1.16%	1.31%	5.49%	0.86%	8.99%
MASFIN	2023/08/10	1.04	Weak Up	Bullish	819.40	900.00	679.60	0.21%	2.96%	2.43%	0.51%	1.75%	0.76%	-0.14%	9.52%	9.24%
MASFIN	2023/10/26	0.91	Weak Up	BearCross-50MA	871.20	964.00	679.60	3.37%	3.28%	0.64%	5.06%	4.37%	3.29%	5.42%	-4.18%	-2.89%
MASFIN	2023/08/30	0.31	Strong Up	Bearish	814.65	900.00	679.60	0.24%	0.44%	-0.49%	7.23%	7.89%	9.35%	7.88%	12.84%	12.58%
MASFIN	2023/09/04	0.97	Strong Up	50MA-Support	810.65	900.00	679.60	7.76%	8.42%	9.57%	8.79%	10.44%	8.06%	10.42%	12.68%	13.24%
MASFIN	2023/09/06	1.82	Strong Up	Bullish	878.90	912.45	679.60	1.06%	0.34%	1.87%	2.10%	1.35%	-0.01%	2.73%	4.03%	4.51%
MASFIN	2023/09/05	6.66	Strong Up	Bullish	873.55	912.45	679.60	0.61%	1.68%	0.96%	2.49%	2.73%	0.99%	4.62%	2.44%	6.00%
MASFIN	2023/10/25	0.99	Weak Up	50MA-Support	880.45	964.00	679.60	-1.05%	2.28%	2.19%	-0.41%	3.96%	1.41%	3.87%	-3.44%	-4.46%
MASFIN	2023/10/31	1.35	Weak Up	BearCross-50MA	876.80	964.00	679.60	4.39%	3.71%	4.35%	3.34%	2.37%	3.39%	2.71%	-3.47%	0.44%
MASFIN	2023/08/14	0.66	Strong Up	Bullish	843.65	900.00	679.60	-0.52%	-2.38%	-1.18%	-2.24%	-2.37%	-2.93%	3.54%	5.29%	8.33%
MASFIN	2023/09/07	0.84	Strong Up	Bullish	888.25	912.45	679.60	-0.71%	0.79%	1.03%	0.29%	0.00%	-1.02%	1.67%	2.17%	1.06%
MASFIN	2023/09/27	0.61	Strong Up	Bullish	913.95	934.00	679.60	-1.21%	-1.19%	0.58%	-0.40%	-0.34%	0.46%	1.31%	-4.06%	-0.31%
MASFIN	2023/07/10	1.03	Weak Up	BearCross-50MA	748.85	900.00	679.60	1.57%	0.70%	1.71%	2.22%	2.35%	3.12%	5.18%	8.41%	9.99%
MARUTI	2023/10/31	0.98	Strong Up	50MA-Support	10392.30	10845.00	8076.05	-1.58%	-0.85%	-1.12%	-1.03%	-1.34%	0.61%	0.98%	1.99%	-0.38%
MARUTI	2023/09/04	1.55	Strong Up	Bullish	10362.45	10467.95	8076.05	-0.97%	-1.77%	-0.79%	-0.29%	1.65%	1.54%	1.87%	-0.58%	4.11%
MARUTI	2023/10/04	0.75	Strong Up	Bullish	10129.85	10720.00	8076.05	0.79%	1.70%	1.13%	2.42%	2.79%	6.50%	2.91%	1.53%	3.89%
MARUTI	2023/09/01	2.32	Strong Up	Bullish	10331.25	10397.95	8076.05	0.30%	-0.67%	-1.48%	-0.49%	0.01%	1.88%	2.49%	-1.17%	4.06%
MARUTI	2023/07/05	1.98	Strong Up	Bullish	9992.30	10036.95	8076.05	-1.33%	-1.42%	-2.56%	-0.92%	-1.57%	-3.85%	-2.36%	-5.22%	-6.17%
MARUTI	2023/07/19	1.03	Strong Up	50MA-Support	9607.55	10036.95	8076.05	1.72%	1.69%	0.91%	1.57%	1.55%	0.48%	-1.50%	-1.76%	4.12%
MARUTI	2023/10/05	0.70	Strong Up	Bullish	10210.15	10720.00	8076.05	0.90%	0.34%	1.61%	1.98%	3.63%	5.50%	3.43%	0.42%	3.49%
MARUTI	2023/08/03	1.28	Strong Up	50MA-Resist	9543.70	10036.95	8076.05	-0.77%	-0.21%	-0.01%	-0.84%	-1.53%	-0.92%	-0.40%	7.53%	10.28%
MARUTI	2023/11/01	1.55	Strong Up	BearCross-50MA	10227.75	10845.00	8076.05	0.74%	0.47%	0.56%	0.25%	0.92%	2.51%	2.55%	4.83%	0.57%
MARUTI	2023/08/04	1.12	Strong Up	50MA-Resist	9470.40	10036.95	8076.05	0.56%	0.76%	-0.08%	-0.77%	-1.20%	-0.33%	1.34%	7.48%	11.11%
MARKSANS	2023/11/30	1.78	Strong Up	Bullish	166.35	165.00	56.40	-0.39%	2.58%	-1.68%	-0.84%	-4.27%	-1.50%	-4.33%
MARKSANS	2023/12/04	0.65	Strong Up	Bullish	170.65	169.35	57.30	-4.16%	-3.34%	-6.68%	-5.57%	-4.39%	-5.98%	-7.00%
MARKSANS	2023/12/21	0.49	Weak Up	Bullish	159.15	172.00	57.90	0.57%	-0.28%	0.38%
MARKSANS	2023/12/01	0.61	Strong Up	Bullish	165.70	167.50	57.30	2.99%	-1.30%	-0.45%	-3.89%	-2.75%	-2.14%	-3.41%
MARKSANS	2023/08/18	0.67	Weak Up	Bullish	111.95	122.50	49.10	-2.01%	1.16%	1.34%	0.09%	-1.74%	-0.54%	-5.72%	-7.86%	-2.14%
MARKSANS	2023/12/20	0.64	Weak Up	Bullish	150.15	172.00	57.90	5.99%	6.59%	5.69%	6.39%
MARKSANS	2023/11/29	2.98	Strong Up	Bullish	159.65	147.90	55.80	4.20%	3.79%	6.89%	2.44%	3.32%	1.38%	-5.95%
MARKSANS	2023/07/18	2.08	Weak Up	Bullish	112.55	113.40	49.10	-1.73%	-3.33%	-2.71%	-6.18%	-6.00%	3.91%	2.18%	-0.53%	-2.09%
MARKSANS	2023/11/13	2.35	Weak Up	Bullish	138.15	132.20	49.10	-3.44%	1.88%	1.52%	-0.22%	0.62%	15.56%	19.40%	17.37%
MARINE	2023/08/08	0.97	Weak Up	Bullish	69.05	70.00	28.00	2.97%	3.33%	-2.75%	-8.25%	-3.69%	1.09%	-4.13%	-3.77%	-12.96%
MARINE	2023/11/22	1.48	Weak Up	Bullish	91.65	88.70	28.00	4.04%	3.27%	1.75%	2.29%	-0.33%	0.11%	4.20%	8.57%
MARINE	2023/08/10	0.92	Weak Up	Bullish	71.35	73.85	28.00	-5.89%	-11.21%	-6.80%	-5.47%	-7.85%	-4.98%	-10.09%	-11.21%	-14.93%
MARINE	2023/11/07	2.00	Weak Up	Bullish	83.90	83.90	28.00	-3.99%	-3.93%	-2.15%	-0.95%	1.13%	9.24%	8.88%	18.30%	10.97%
MARINE	2023/08/09	1.90	Weak Up	Bullish	71.10	73.50	28.00	0.35%	-5.56%	-10.90%	-6.47%	-5.13%	-3.80%	-9.42%	-7.24%	-14.06%
MARINE	2023/08/07	1.31	Weak Up	Bullish	67.25	69.00	28.00	2.68%	5.72%	6.10%	-0.15%	-5.80%	1.49%	-1.71%	-5.35%	-9.67%
MARINE	2023/11/24	0.86	Weak Up	Bullish	94.65	96.00	28.00	-1.48%	-0.95%	-3.49%	-3.59%	-5.39%	4.86%	-0.85%
MARINE	2023/11/23	1.21	Weak Up	Bullish	95.35	93.10	28.00	-0.73%	-2.20%	-1.68%	-4.20%	-4.30%	0.94%	-1.63%	3.46%
MARINE	2023/11/08	1.68	Weak Up	Bullish	80.55	88.05	28.00	0.06%	1.92%	3.17%	5.34%	3.85%	18.37%	13.28%	18.68%	21.35%
MARINE	2023/12/11	1.69	Weak Up	Bullish	99.25	97.20	28.00	-3.68%	-1.46%	-3.78%	-5.49%	-5.44%	0.25%
MARICO	2023/08/17	0.42	Strong Up	Bullish	558.45	587.90	462.70	-1.38%	-0.63%	0.06%	-0.90%	0.90%	2.08%	4.58%	4.22%	0.57%
MARICO	2023/07/31	1.65	Weak Up	Bullish	560.55	578.15	462.70	-0.51%	0.40%	2.11%	2.79%	2.72%	1.35%	-0.31%	1.69%	3.69%
MARICO	2023/09/22	0.55	Weak Up	Bullish	573.90	591.75	462.70	0.85%	1.48%	1.73%	-2.46%	-2.13%	-6.25%	-5.41%	-6.39%	-8.62%
MARICO	2023/08/18	0.55	Strong Up	50MA-Support	550.75	587.90	462.70	0.76%	1.46%	0.49%	2.32%	1.72%	3.38%	6.52%	4.31%	4.53%
MARICO	2023/08/21	0.65	Weak Up	50MA-Support	554.95	587.90	462.70	0.69%	-0.27%	1.54%	0.95%	0.58%	4.07%	5.32%	3.55%	2.87%
MARICO	2023/09/28	1.35	Weak Up	BearCross-50MA	559.80	591.75	462.70	0.33%	2.84%	1.97%	-3.10%	-3.99%	-3.14%	-3.25%	-4.42%	-6.93%
MARICO	2023/07/28	4.06	Weak Up	Bullish	574.35	578.15	462.70	-2.40%	-2.90%	-2.01%	-0.35%	0.32%	0.45%	-3.38%	-0.56%	1.76%
MARATHON	2023/10/13	0.61	Strong Up	Bullish	468.60	476.75	186.50	-2.43%	-2.98%	-4.64%	-6.09%	-6.01%	-14.05%	-8.45%	-0.41%	-1.37%
MARATHON	2023/07/04	0.21	Weak Up	Bullish	315.30	339.00	186.50	0.17%	3.30%	3.12%	4.42%	3.35%	1.46%	3.49%	9.13%	20.46%
MARATHON	2023/09/12	2.14	Strong Up	Bullish	428.60	449.00	186.50	-0.02%	1.04%	6.10%	4.75%	4.27%	2.83%	-0.48%	6.67%	-5.34%
MARATHON	2023/07/05	0.50	Weak Up	Bullish	315.85	339.00	186.50	3.12%	2.94%	4.24%	3.17%	4.97%	1.61%	4.35%	9.23%	17.68%
MARATHON	2023/10/04	1.07	Strong Up	Bullish	422.75	469.00	186.50	0.90%	1.29%	0.04%	5.41%	7.68%	5.70%	-3.37%	1.48%	12.41%
MARATHON	2023/08/29	0.23	Strong Up	Bullish	363.50	389.00	186.50	1.49%	2.45%	1.66%	8.13%	7.06%	17.91%	22.94%	24.81%	28.14%
MARATHON	2023/10/06	0.42	Strong Up	Bullish	428.20	469.00	186.50	-1.24%	4.06%	6.31%	8.78%	9.43%	2.86%	-5.94%	9.75%	8.15%
MARATHON	2023/10/11	1.05	Strong Up	Bullish	455.20	469.00	186.50	2.33%	2.94%	0.44%	-0.12%	-1.83%	-10.26%	-6.78%	0.58%	1.33%
MARATHON	2023/09/11	5.51	Strong Up	Bullish	427.25	449.00	186.50	0.32%	0.29%	1.36%	6.44%	5.08%	2.81%	-1.05%	9.68%	-4.39%
MARATHON	2023/10/05	0.77	Strong Up	Bullish	426.55	469.00	186.50	0.39%	-0.86%	4.47%	6.72%	9.20%	3.16%	-4.89%	6.49%	9.79%
MARATHON	2023/12/04	0.84	Weak Up	Bullish	483.25	488.35	190.65	-2.15%	-3.35%	-9.50%	-6.71%	-6.64%	-9.45%	-13.04%
MARATHON	2023/09/04	1.53	Weak Up	Bullish	393.05	397.00	186.50	-0.99%	-2.93%	-3.36%	-2.85%	8.70%	14.22%	11.75%	8.94%	13.69%
MARATHON	2023/09/05	0.52	Weak Up	Bullish	389.15	399.40	186.50	-1.95%	-2.39%	-1.88%	9.79%	10.14%	14.84%	13.26%	8.67%	13.08%
MARATHON	2023/10/12	1.31	Strong Up	Bullish	465.80	476.75	186.50	0.60%	-1.85%	-2.39%	-4.07%	-5.53%	-12.90%	-9.19%	2.09%	-0.40%
MARATHON	2023/12/08	1.05	Weak Up	BullCross-50MA	450.80	489.90	190.65	0.08%	-3.34%	-0.29%	-0.60%	-2.02%	-7.32%
MARALOVER	2023/09/20	1.02	Weak Up	Bullish	79.75	84.45	45.60	-1.69%	-4.70%	-7.77%	-9.91%	-6.71%	-4.20%	-9.91%	-18.87%	-13.67%
MARALOVER	2023/10/09	0.27	Weak Up	Bullish	72.00	84.45	45.60	0.97%	2.22%	-0.21%	-1.74%	-3.96%	-10.14%	-9.86%	-6.11%	-2.78%
MARALOVER	2023/09/18	4.01	Weak Up	Bullish	81.55	84.00	45.60	-2.21%	-3.86%	-6.81%	-9.81%	-11.89%	-7.05%	-9.75%	-14.10%	-13.61%
MAPMYINDIA	2023/07/17	1.71	Strong Up	Bullish	1480.90	1496.40	984.05	-2.86%	-1.71%	-1.50%	-1.81%	-1.95%	1.29%	7.14%	11.97%	17.66%
MAPMYINDIA	2023/12/14	0.51	Strong Up	BearCross-50MA	2102.05	2343.95	984.05	2.38%	0.18%	0.36%	-4.35%	-2.91%
MAPMYINDIA	2023/08/11	2.75	Strong Up	Bullish	1689.15	1698.00	984.05	-2.06%	-1.60%	-1.84%	-1.85%	-2.20%	4.27%	4.16%	1.69%	5.01%
MAPMYINDIA	2023/08/25	1.11	Strong Up	Bullish	1775.30	1788.00	984.05	-0.79%	-1.85%	-3.26%	-1.50%	-2.51%	-2.28%	-3.36%	6.86%	18.60%
MAPMYINDIA	2023/09/13	1.32	Strong Up	Bullish	1717.70	1798.00	984.05	-0.50%	-0.12%	-1.58%	0.26%	-1.64%	18.63%	28.86%	16.01%	21.45%
MAPMYINDIA	2023/08/07	1.66	Strong Up	Bullish	1586.70	1642.50	984.05	0.58%	0.95%	-0.26%	6.46%	4.26%	4.26%	9.81%	9.77%	8.54%
MAPMYINDIA	2023/10/23	0.45	Strong Up	Bullish	1891.15	2274.95	984.05	3.77%	5.49%	6.44%	10.31%	10.14%	8.10%	12.48%	16.39%	17.13%
MAPMYINDIA	2023/09/12	2.79	Strong Up	Bullish	1632.60	1798.00	984.05	5.21%	4.68%	5.09%	3.55%	5.49%	16.20%	30.10%	23.63%	23.29%
MAPMYINDIA	2023/11/17	1.99	Strong Up	Bullish	2242.40	2293.80	984.05	-0.71%	-0.69%	-2.71%	-2.11%	-1.84%	-1.19%	-2.03%	-10.33%
MAPMYINDIA	2023/10/04	4.78	Strong Up	Bullish	2208.75	2269.00	984.05	-3.84%	0.21%	-1.62%	-4.68%	-5.18%	-9.21%	-9.68%	-4.80%	1.52%
MAPMYINDIA	2023/08/28	0.57	Strong Up	Bullish	1761.35	1798.00	984.05	-1.08%	-2.50%	-0.72%	-1.74%	-0.11%	-0.98%	-4.02%	15.69%	18.90%
MAPMYINDIA	2023/07/13	1.20	Strong Up	Bullish	1338.90	1373.00	984.05	6.62%	10.61%	7.44%	8.72%	8.95%	11.74%	15.07%	23.56%	32.59%
MAPMYINDIA	2023/09/29	1.15	Strong Up	Bullish	1994.55	2108.95	984.05	6.14%	10.74%	6.49%	10.97%	8.94%	1.20%	-5.18%	6.18%	6.65%
MAPMYINDIA	2023/07/14	5.23	Strong Up	Bullish	1427.50	1476.70	984.05	3.74%	0.77%	1.97%	2.19%	1.86%	3.96%	7.68%	16.43%	23.39%
MAPMYINDIA	2023/08/03	0.99	Strong Up	Bullish	1540.65	1559.90	984.05	-0.23%	2.99%	3.58%	3.97%	2.73%	7.61%	15.23%	14.73%	11.36%
MAPMYINDIA	2023/09/27	5.52	Strong Up	Bullish	1897.05	1918.80	984.05	7.41%	5.14%	11.59%	16.43%	11.96%	9.21%	5.60%	9.80%	8.46%
MAPMYINDIA	2023/07/11	2.71	Strong Up	Bullish	1299.75	1315.35	984.05	2.89%	3.01%	9.83%	13.94%	10.68%	14.94%	16.65%	21.77%	27.49%
MAPMYINDIA	2023/09/28	8.13	Strong Up	Bullish	2037.70	2108.95	984.05	-2.12%	3.89%	8.39%	4.24%	8.62%	-0.62%	-2.81%	3.72%	4.21%
MAPMYINDIA	2023/08/24	2.61	Strong Up	Bullish	1741.05	1766.45	984.05	1.97%	1.17%	0.08%	-1.36%	0.44%	0.03%	-1.84%	1.88%	24.80%
MAPMYINDIA	2023/10/03	3.17	Strong Up	Bullish	2117.00	2155.00	984.05	4.33%	0.33%	4.56%	2.64%	-0.55%	-5.87%	-7.30%	-0.31%	7.56%
MAPMYINDIA	2023/12/18	0.96	Strong Up	BearCross-50MA	2105.75	2343.95	984.05	0.18%	-4.51%	-3.08%	-4.21%	-5.21%
MAPMYINDIA	2023/12/13	0.62	Strong Up	50MA-Support	2124.90	2343.95	984.05	-1.08%	1.28%	-0.90%	-0.72%	-5.37%
MAPMYINDIA	2023/12/08	0.55	Strong Up	Bullish	2179.00	2343.95	984.05	0.82%	-0.78%	-2.48%	-3.53%	-1.24%	-7.43%
MAPMYINDIA	2023/08/08	0.54	Strong Up	Bullish	1595.85	1642.50	984.05	0.37%	-0.83%	5.85%	3.67%	4.15%	3.83%	7.62%	8.71%	5.87%
MAPMYINDIA	2023/10/20	0.19	Strong Up	Bullish	1980.50	2274.95	984.05	-4.51%	-0.91%	0.73%	1.63%	5.33%	6.18%	7.22%	10.83%	11.85%
MAPMYINDIA	2023/07/12	1.86	Strong Up	Bullish	1337.35	1351.90	984.05	0.12%	6.74%	10.73%	7.56%	8.85%	11.98%	12.39%	26.31%	30.19%
MAPMYINDIA	2023/11/01	2.61	Strong Up	Bullish	2113.55	2274.95	984.05	0.20%	-0.14%	-0.51%	-3.27%	-1.33%	7.74%	3.86%	2.95%	1.82%
MAPMYINDIA	2023/10/25	0.68	Strong Up	Bullish	1962.50	2274.95	984.05	1.66%	2.57%	6.30%	6.14%	7.70%	6.26%	16.03%	11.24%	11.03%
MANYAVAR	2023/10/05	0.75	Strong Up	50MA-Support	1292.80	1447.60	1058.05	0.47%	-0.28%	-0.86%	0.10%	0.07%	2.05%	-0.75%	1.45%	-0.28%
MANYAVAR	2023/09/22	0.52	Strong Up	Bullish	1342.25	1447.60	1058.05	-0.66%	-1.50%	-3.05%	-1.37%	-0.28%	-3.96%	-4.99%	-5.40%	-2.28%
MANYAVAR	2023/10/11	0.41	Weak Up	50MA-Support	1294.10	1447.60	1058.05	-0.03%	-1.33%	-1.46%	0.13%	-0.85%	-1.88%	0.81%	3.57%	3.88%
MANYAVAR	2023/10/06	1.24	Strong Up	50MA-Support	1298.90	1447.60	1058.05	-0.75%	-1.32%	-0.37%	-0.40%	-1.69%	0.94%	-1.00%	3.03%	-0.11%
MANYAVAR	2023/10/09	0.52	Strong Up	50MA-Support	1289.15	1447.60	1058.05	-0.58%	0.38%	0.35%	-0.95%	-1.08%	0.64%	0.23%	3.44%	0.94%
MANYAVAR	2023/09/25	0.38	Strong Up	Bullish	1333.40	1447.60	1058.05	-0.84%	-2.40%	-0.71%	0.39%	-0.07%	-3.88%	-2.82%	-3.78%	0.36%
MANYAVAR	2023/07/03	2.26	Strong Up	Neutral	1227.50	1447.60	1058.05	-0.55%	-0.48%	-0.85%	-1.74%	0.24%	0.96%	4.85%	4.66%	2.98%
MANYAVAR	2023/10/13	0.44	Weak Up	BearCross-50MA	1276.90	1447.60	1058.05	-0.13%	1.48%	0.49%	3.32%	2.68%	0.70%	2.17%	4.02%	9.25%
MANYAVAR	2023/10/10	0.29	Strong Up	50MA-Support	1281.70	1447.60	1058.05	0.97%	0.94%	-0.37%	-0.50%	1.10%	1.03%	1.05%	3.98%	1.80%
MANYAVAR	2023/08/17	0.22	Strong Up	50MA-Resist	1240.35	1447.60	1058.05	-1.23%	-1.01%	1.63%	-0.28%	-2.03%	1.62%	3.97%	6.30%	7.92%
MANYAVAR	2023/07/04	1.85	Strong Up	Neutral	1220.80	1447.60	1058.05	0.06%	-0.31%	-1.20%	0.79%	-0.53%	2.88%	2.37%	2.81%	3.12%
MANYAVAR	2023/08/18	1.70	Strong Up	Neutral	1225.05	1447.60	1058.05	0.22%	2.90%	0.96%	-0.80%	-0.53%	2.72%	4.55%	7.66%	8.77%
MANYAVAR	2023/09/18	0.51	Weak Up	Bullish	1318.50	1447.60	1058.05	0.03%	-0.46%	1.80%	1.13%	0.28%	-0.40%	-1.85%	-0.56%	-1.05%
MANORG	2023/08/21	0.86	Weak Up	50MA-Resist	408.05	612.95	306.95	2.59%	2.50%	2.05%	-1.85%	-2.56%	-2.32%	-2.35%	-5.40%	-8.15%
MANORG	2023/08/10	0.33	Weak Up	50MA-Support	433.35	612.95	306.95	1.41%	-1.77%	-2.45%	-2.49%	-2.83%	-7.58%	-10.06%	-9.81%	-11.96%
MANORG	2023/08/11	0.19	Weak Up	50MA-Support	439.45	612.95	306.95	-3.13%	-3.80%	-3.85%	-4.18%	-7.15%	-9.52%	-9.30%	-10.67%	-13.44%
MANORG	2023/08/18	0.25	Weak Up	50MA-Resist	421.10	612.95	306.95	-3.10%	-0.59%	-0.68%	-1.12%	-4.89%	-7.44%	-4.64%	-8.99%	-11.35%
MANORG	2023/08/16	0.72	Weak Up	BearCross-50MA	422.75	612.95	306.95	-0.05%	-0.39%	-3.48%	-0.98%	-1.06%	-8.84%	-6.15%	-8.74%	-11.31%
MANORG	2023/08/17	0.26	Weak Up	50MA-Resist	422.55	612.95	306.95	-0.34%	-3.43%	-0.93%	-1.02%	-1.46%	-7.42%	-5.74%	-9.54%	-11.57%
MANORG	2023/08/09	0.17	Weak Up	50MA-Support	438.90	612.95	306.95	-1.26%	0.13%	-3.01%	-3.68%	-3.73%	-5.13%	-10.87%	-9.22%	-11.93%
MANORAMA	2023/09/04	0.65	Strong Up	Bullish	1964.70	1999.00	894.85	1.21%	-3.85%	-5.30%	-6.74%	-6.85%	-8.31%	1.03%	14.58%	14.81%
MANORAMA	2023/09/11	0.52	Strong Up	Bullish	1830.15	1999.00	894.85	-2.53%	-3.10%	1.46%	-0.21%	-1.57%	8.46%	19.90%	21.97%	15.76%
MANORAMA	2023/07/03	2.26	Strong Up	Bullish	1595.30	1600.00	894.85	2.23%	4.72%	4.93%	2.50%	0.37%	12.28%	4.96%	5.80%	9.20%
MANORAMA	2023/09/12	1.32	Strong Up	50MA-Support	1783.80	1999.00	894.85	-0.58%	4.10%	2.39%	0.98%	1.79%	16.83%	20.21%	25.47%	18.56%
MANORAMA	2023/10/26	0.78	Strong Up	50MA-Support	2118.65	2384.95	894.85	-0.18%	0.70%	1.63%	3.93%	4.38%	2.11%	-1.11%	-5.69%	-7.76%
MANORAMA	2023/09/13	1.65	Strong Up	BullCross-50MA	1773.40	1999.00	894.85	4.71%	2.99%	1.58%	2.38%	2.07%	18.02%	26.95%	27.61%	20.31%
MANORAMA	2023/09/01	2.11	Strong Up	Bullish	1947.20	1989.00	894.85	0.90%	2.12%	-2.99%	-4.44%	-5.90%	-6.21%	-2.92%	10.12%	16.22%
MANORAMA	2023/10/27	0.43	Strong Up	Bullish	2114.90	2384.95	894.85	0.88%	1.81%	4.12%	4.57%	4.34%	-1.83%	-1.39%	-2.79%	-9.86%
MANORAMA	2023/09/27	1.32	Strong Up	Bullish	2084.10	2084.10	894.85	0.43%	-0.04%	2.20%	5.29%	2.89%	9.05%	8.12%	3.32%	-0.37%
MANORAMA	2023/09/28	1.70	Strong Up	Bullish	2093.00	2174.80	894.85	-0.46%	1.77%	4.84%	2.45%	7.56%	6.66%	6.12%	5.21%	2.35%
MANORAMA	2023/08/17	3.18	Strong Up	Bullish	1920.25	1920.55	894.85	-3.52%	-5.05%	-2.23%	-2.89%	-2.21%	-0.99%	-3.10%	-6.19%	8.49%
MANORAMA	2023/08/07	3.51	Strong Up	Bullish	1774.40	1813.90	894.85	-3.48%	0.29%	-2.04%	-0.54%	-1.83%	5.80%	5.44%	4.86%	2.32%
MANORAMA	2023/07/04	1.84	Strong Up	Bullish	1630.90	1635.50	894.85	2.44%	2.64%	0.26%	-1.82%	3.09%	5.18%	0.78%	1.08%	12.15%
MANORAMA	2023/10/25	0.72	Strong Up	Bullish	2071.95	2384.95	894.85	2.25%	2.07%	2.97%	3.92%	6.28%	5.73%	1.55%	-3.39%	-4.94%
MANORAMA	2023/08/18	1.16	Strong Up	Bullish	1852.65	1937.60	894.85	-1.58%	1.33%	0.65%	1.36%	-0.33%	5.10%	-1.10%	-2.00%	14.97%
MANOMAY	2023/12/11	9.37	Weak Up	Bearish	160.65	175.00	110.05	-4.30%	-7.35%	-9.34%	-8.50%	-0.68%	2.43%
MANKIND	2023/12/13	0.88	Strong Up	50MA-Support	1858.05	2041.15	1242.00	1.64%	1.88%	3.85%	4.54%	1.34%
MANKIND	2023/08/01	1.13	Strong Up	Bullish	1771.20	1949.00	1242.00	-1.77%	7.17%	6.18%	1.82%	0.47%	2.74%	3.51%	-3.09%	2.39%
MANKIND	2023/07/12	1.76	Strong Up	Unknown	1878.45	1897.90	1242.00	-3.10%	-3.12%	-1.93%	-1.84%	-0.01%	-2.68%	-7.38%	-2.48%	-2.69%
MANKIND	2023/07/31	1.35	Strong Up	Bullish	1742.75	1949.00	1242.00	1.63%	-0.17%	8.92%	7.91%	3.49%	4.42%	6.16%	3.45%	2.39%
MANKIND	2023/11/08	4.12	Weak Up	Bullish	1843.60	1949.00	1242.00	-1.44%	-0.56%	-0.41%	1.02%	1.64%	4.90%	3.82%	0.52%	4.87%
MANKIND	2023/07/13	0.96	Strong Up	Unknown	1820.30	1897.90	1242.00	-0.02%	1.21%	1.30%	3.19%	3.75%	1.70%	4.28%	-0.03%	-1.92%
MANKIND	2023/12/14	0.91	Strong Up	50MA-Support	1888.60	2041.15	1242.00	0.23%	2.17%	2.85%	-0.30%	0.83%
MANKIND	2023/11/20	3.35	Strong Up	Bullish	2012.90	2035.00	1242.00	-3.29%	-3.88%	-3.92%	-4.97%	-5.79%	-3.14%	-7.94%	-5.40%
MANKIND	2023/08/02	2.02	Strong Up	Bullish	1739.80	1949.00	1242.00	9.10%	8.09%	3.66%	2.28%	3.68%	5.24%	5.06%	0.62%	3.33%
MANKIND	2023/11/21	1.19	Strong Up	Bullish	1946.65	2041.15	1242.00	-0.60%	-0.65%	-1.73%	-2.58%	-2.47%	0.16%	-4.55%	-0.69%
MANINFRA	2023/07/06	0.40	Weak Up	Bullish	111.55	119.15	66.20	-1.61%	-1.39%	0.81%	1.17%	1.34%	2.87%	8.92%	29.54%	27.97%
MANINFRA	2023/12/21	0.28	Strong Up	Bullish	197.55	214.00	66.20	2.53%	4.18%	6.35%
MANINFRA	2023/08/03	4.59	Weak Up	Bullish	146.35	148.90	66.20	-0.72%	-1.26%	-0.03%	-1.16%	-1.78%	-2.46%	-5.53%	5.84%	-0.61%
MANINFRA	2023/08/22	0.82	Strong Up	Bullish	136.00	155.50	66.20	0.18%	2.39%	1.65%	11.07%	8.97%	13.90%	4.93%	6.58%	10.88%
MANINFRA	2023/10/25	1.55	Weak Up	BearCross-50MA	144.50	168.75	66.20	0.62%	3.67%	2.73%	3.70%	4.15%	-2.49%	0.69%	33.29%	37.37%
MANINFRA	2023/08/23	0.91	Weak Up	Bullish	136.25	155.50	66.20	2.20%	1.47%	10.86%	8.77%	7.45%	13.69%	4.37%	11.52%	18.13%
MANINFRA	2023/07/10	0.41	Weak Up	Bullish	110.00	119.15	66.20	2.23%	2.59%	2.77%	1.68%	4.41%	10.45%	17.45%	31.50%	23.64%
MANINFRA	2023/07/07	0.55	Weak Up	Bullish	109.75	119.15	66.20	0.23%	2.46%	2.82%	3.01%	1.91%	4.74%	11.07%	33.30%	25.79%
MANINFRA	2023/12/19	1.30	Strong Up	Bullish	209.95	209.85	66.20	-6.45%	-5.91%	-3.52%	-1.98%	0.07%
MANINFRA	2023/08/04	0.92	Weak Up	Bullish	145.30	149.70	66.20	-0.55%	0.69%	-0.45%	-1.07%	-3.65%	-4.99%	3.96%	6.61%	-0.10%
MANINDS	2023/11/06	2.12	Strong Up	Bullish	251.40	257.30	71.45	-1.17%	2.17%	-3.76%	-3.34%	-1.73%	3.66%	1.43%	7.94%	-2.33%
MANINDS	2023/10/13	0.97	Weak Up	Bullish	211.40	214.30	71.45	7.12%	5.44%	6.62%	8.09%	3.57%	4.64%	18.92%	19.51%	20.62%
MANINDS	2023/12/08	0.96	Weak Up	Bullish	271.35	288.40	71.45	0.72%	2.58%	4.68%	3.92%	2.25%	-7.46%
MANINDS	2023/10/16	2.22	Weak Up	Bullish	226.45	229.00	71.45	-1.57%	-0.46%	0.91%	-3.31%	-12.06%	-0.07%	9.72%	10.27%	11.22%
MANINDS	2023/09/26	2.60	Weak Up	Bullish	183.35	195.50	71.45	2.21%	1.72%	1.69%	6.22%	2.95%	10.94%	22.93%	20.64%	31.96%
MANINDS	2023/08/28	1.51	Weak Up	Bullish	164.05	171.45	71.45	-0.79%	-3.20%	-3.26%	9.14%	9.81%	9.69%	2.65%	13.68%	23.99%
MANINDS	2023/12/07	1.97	Weak Up	Bullish	276.00	274.00	71.45	-1.68%	-0.98%	0.85%	2.92%	2.17%	-8.53%
MANINDS	2023/11/22	0.74	Weak Up	Bullish	257.80	268.50	71.45	0.37%	-0.80%	-1.59%	-1.09%	-2.31%	7.06%	9.39%	-2.31%
MANINDS	2023/10/17	0.87	Weak Up	Bullish	222.90	229.90	71.45	1.12%	2.51%	-1.77%	-10.66%	-8.37%	5.47%	15.23%	11.31%	12.05%
MANINDS	2023/08/29	1.76	Weak Up	Bullish	162.75	173.55	71.45	-2.43%	-2.49%	10.02%	10.69%	4.33%	-0.83%	8.08%	14.56%	26.02%
MANINDS	2023/12/06	1.70	Weak Up	Bullish	271.40	269.00	71.45	1.69%	-0.02%	0.70%	2.56%	4.66%	-9.52%
MANINDS	2023/09/04	1.43	Weak Up	Bullish	180.15	188.75	71.45	-5.75%	-3.64%	-0.78%	-3.14%	-0.11%	-6.52%	1.78%	7.88%	25.12%
MANINDS	2023/09/01	3.56	Weak Up	Bullish	179.05	183.80	71.45	0.61%	-5.17%	-3.04%	-0.17%	-2.54%	-6.20%	0.25%	8.10%	24.49%
MANINDS	2023/10/12	0.50	Weak Up	Bullish	205.10	207.25	71.45	3.07%	10.41%	8.68%	9.90%	11.41%	5.44%	14.55%	21.92%	23.70%
MANINDS	2023/10/11	0.97	Weak Up	Bullish	203.40	205.70	71.45	0.84%	3.93%	11.33%	9.59%	10.82%	0.64%	14.09%	21.46%	25.74%
MANGLMCEM	2023/09/05	1.12	Strong Up	Bullish	368.45	383.65	234.10	-0.04%	-0.96%	0.30%	0.31%	-1.99%	0.01%	0.35%	0.84%	2.29%
MANGLMCEM	2023/09/04	2.59	Strong Up	Bullish	366.30	383.65	234.10	0.59%	0.55%	-0.38%	0.89%	0.90%	0.16%	0.44%	0.42%	-0.60%
MANGLMCEM	2023/11/29	3.72	Strong Up	Bullish	480.30	458.00	234.10	6.14%	5.28%	5.00%	5.49%	2.81%	20.55%	34.24%
MANGLMCEM	2023/08/28	1.75	Strong Up	Bullish	328.55	375.30	234.10	4.64%	4.72%	4.19%	8.02%	11.49%	12.49%	11.67%	11.44%	14.87%
MANGLMCEM	2023/07/03	0.51	Weak Up	Bullish	311.40	375.30	234.10	-2.46%	-1.03%	-1.14%	-1.46%	-1.11%	-7.35%	-8.43%	-3.58%	9.49%
MANGLMCEM	2023/10/04	0.81	Weak Up	Bullish	360.30	383.65	234.10	2.73%	2.10%	3.12%	4.51%	4.75%	1.05%	3.54%	14.07%	16.60%
MANGLMCEM	2023/09/01	3.07	Strong Up	Bullish	354.90	375.30	234.10	3.21%	3.82%	3.78%	2.82%	4.13%	3.34%	4.06%	4.30%	5.09%
MANGLMCEM	2023/10/09	1.04	Weak Up	Bullish	371.55	383.65	234.10	1.35%	1.57%	3.63%	2.99%	0.19%	-3.50%	6.20%	10.36%	13.40%
MANGLMCEM	2023/10/27	4.22	Weak Up	Bullish	396.20	399.70	234.10	-0.43%	-0.40%	4.13%	3.37%	3.13%	4.33%	7.16%	28.67%	37.66%
MANGLMCEM	2023/07/04	0.41	Weak Up	50MA-Support	303.75	375.30	234.10	1.47%	1.35%	1.02%	1.38%	0.76%	-6.63%	-0.74%	5.00%	12.03%
MANGLMCEM	2023/10/12	2.32	Weak Up	Bullish	385.05	391.60	234.10	-0.62%	-3.32%	-3.14%	-5.44%	-2.12%	2.90%	6.12%	9.95%	18.00%
MANGLMCEM	2023/10/11	0.68	Weak Up	Bullish	377.40	383.65	234.10	2.03%	1.39%	-1.36%	-1.18%	-3.52%	-1.15%	8.52%	11.09%	18.56%
MANGLMCEM	2023/12/13	1.51	Strong Up	Bullish	579.00	574.40	234.10	3.13%	8.38%	5.98%	11.87%	11.36%
MANGLMCEM	2023/12/01	2.42	Strong Up	Bullish	505.65	516.80	234.10	-0.27%	0.20%	-2.34%	-1.79%	-0.60%	24.10%	37.99%
MANGLMCEM	2023/10/30	1.89	Weak Up	Bullish	394.50	401.05	234.10	0.03%	4.58%	3.81%	3.57%	4.18%	6.27%	5.88%	28.17%	46.77%
MANGLMCEM	2023/11/30	2.76	Strong Up	Bullish	509.80	500.00	234.10	-0.81%	-1.08%	-0.62%	-3.14%	-2.59%	17.13%	30.87%
MANGLMCEM	2023/12/14	2.87	Strong Up	Bullish	597.15	580.00	234.10	5.08%	2.75%	8.47%	7.97%	11.72%
MANGLMCEM	2023/11/01	4.52	Weak Up	Bullish	412.55	419.00	234.10	-0.73%	-0.96%	-0.38%	-0.25%	0.84%	0.61%	6.98%	22.81%	52.10%
MANGLMCEM	2023/12/15	5.46	Strong Up	Bullish	627.50	607.50	234.10	-2.22%	3.23%	2.75%	6.32%	11.20%
MANGLMCEM	2023/10/10	0.91	Weak Up	Bullish	376.55	383.65	234.10	0.23%	2.26%	1.62%	-1.14%	-0.96%	-1.69%	9.56%	9.77%	17.21%
MANGCHEFER	2023/07/14	0.64	Weak Up	50MA-Support	102.00	114.50	72.70	0.88%	-0.59%	0.25%	2.25%	0.25%	6.76%	3.19%	2.01%	14.02%
MANGCHEFER	2023/07/18	0.54	Weak Up	50MA-Support	101.40	114.50	72.70	0.84%	2.86%	0.84%	2.12%	2.47%	2.47%	3.01%	3.50%	10.31%
MANGCHEFER	2023/07/13	2.14	Weak Up	50MA-Support	101.90	114.50	72.70	0.10%	0.98%	-0.49%	0.34%	2.36%	1.67%	1.28%	-2.16%	12.32%
MANGCHEFER	2023/07/17	0.28	Weak Up	Bullish	102.90	114.50	72.70	-1.46%	-0.63%	1.36%	-0.63%	0.63%	1.02%	3.16%	1.75%	10.93%
MANAPPURAM	2023/08/25	1.39	Weak Up	50MA-Support	139.60	155.40	101.15	3.30%	4.51%	6.66%	10.74%	8.74%	3.58%	1.58%	5.37%	3.58%
MANAPPURAM	2023/08/11	2.40	Weak Up	Bullish	147.90	149.70	101.15	-0.41%	0.57%	4.16%	0.10%	-0.54%	-2.50%	3.31%	-5.44%	-5.17%
MANAPPURAM	2023/08/31	2.05	Weak Up	Bullish	154.60	155.70	101.15	-1.81%	-1.16%	-2.49%	-4.95%	-6.34%	-7.54%	-8.93%	-8.05%	-6.92%
MANAKSIA	2023/09/21	0.36	Weak Up	BearCross-50MA	138.00	194.20	69.05	-1.30%	0.91%	-0.22%	0.29%	-1.59%	1.20%	-1.09%	-1.78%	-0.36%
MANAKSIA	2023/07/03	0.41	Weak Up	Bullish	162.30	194.20	69.05	-1.97%	-2.43%	-0.31%	-3.20%	-5.76%	-8.44%	-11.83%	-15.65%	-21.10%
MANAKSIA	2023/09/22	0.46	Weak Up	50MA-Resist	136.20	194.20	69.05	2.24%	1.10%	1.62%	-0.29%	3.96%	-2.42%	1.73%	-3.82%	2.13%
MALLCOM	2023/09/06	2.19	Weak Up	Bullish	1131.00	1249.70	606.95	-1.29%	-0.49%	-2.00%	-4.93%	-7.86%	-0.91%	-2.10%	-3.51%	-2.21%
MALLCOM	2023/07/03	2.23	Strong Up	Bullish	1101.00	1197.00	606.95	-0.40%	-2.23%	-2.08%	-0.90%	-3.50%	-4.15%	-6.32%	-1.19%	-5.36%
MALLCOM	2023/10/09	0.36	Weak Up	50MA-Support	1083.90	1249.70	606.95	0.68%	1.03%	1.67%	1.74%	0.60%	-3.14%	-0.56%	-1.12%	-7.33%
MALLCOM	2023/07/31	0.96	Strong Up	Bullish	1055.05	1197.00	606.95	3.27%	3.11%	1.54%	3.96%	3.69%	-1.24%	0.02%	-1.84%	1.91%
MALLCOM	2023/07/27	0.37	Strong Up	Bullish	1016.50	1197.00	606.95	7.88%	3.79%	7.18%	7.02%	5.39%	3.27%	-1.71%	2.28%	10.72%
MALLCOM	2023/07/28	5.11	Strong Up	Bullish	1096.55	1197.00	606.95	-3.78%	-0.64%	-0.79%	-2.31%	0.03%	-3.94%	-7.53%	-3.96%	1.08%
MALLCOM	2023/10/10	0.51	Weak Up	50MA-Support	1091.25	1249.70	606.95	0.35%	0.99%	1.05%	-0.08%	-0.03%	-6.76%	-0.43%	-1.34%	-7.49%
MALLCOM	2023/08/01	1.88	Strong Up	Bullish	1089.50	1197.00	606.95	-0.15%	-1.68%	0.67%	0.41%	-2.51%	-5.83%	-4.39%	-3.98%	-4.36%
MALLCOM	2023/09/05	5.99	Weak Up	Bullish	1161.25	1249.70	606.95	-2.60%	-3.86%	-3.08%	-4.55%	-7.41%	-4.13%	-5.57%	-6.66%	-6.83%
MAITHANALL	2023/07/07	6.22	Strong Up	Bullish	1113.50	1148.80	766.55	-3.18%	-2.22%	-0.75%	-3.46%	-1.23%	-0.89%	-2.20%	-2.85%	-8.52%
MAITHANALL	2023/07/31	3.85	Strong Up	Bullish	1174.30	1185.00	766.55	-1.23%	-3.24%	-7.14%	-6.43%	-6.39%	-15.62%	-12.25%	-12.62%	-10.52%
MAITHANALL	2023/08/01	1.56	Strong Up	Bullish	1159.80	1206.95	766.55	-2.03%	-5.98%	-5.26%	-5.22%	-6.73%	-10.97%	-9.39%	-7.71%	-7.80%
MAITHANALL	2023/07/10	1.24	Strong Up	Bullish	1078.05	1148.80	766.55	0.99%	2.51%	-0.29%	2.02%	2.35%	1.07%	8.93%	0.88%	-4.41%
MAITHANALL	2023/08/11	0.85	Strong Up	50MA-Support	1052.75	1206.95	766.55	-5.88%	-1.91%	-4.02%	-2.28%	-3.24%	-4.84%	5.91%	1.57%	-0.14%
MAITHANALL	2023/08/14	1.60	Weak Up	Neutral	990.85	1206.95	766.55	4.21%	1.97%	3.82%	2.81%	4.00%	2.23%	13.45%	9.18%	6.94%
MAITHANALL	2023/09/29	1.26	Weak Up	Neutral	1036.30	1206.95	766.55	-1.43%	-3.33%	-2.82%	-2.13%	-3.64%	2.91%	-2.00%	1.25%	-2.33%
MAHSEAMLES	2023/10/16	1.45	Strong Up	Bullish	679.00	695.45	279.50	-0.35%	0.30%	-0.21%	-1.79%	-1.69%	5.67%	18.03%	32.03%	43.25%
MAHSEAMLES	2023/07/04	1.12	Weak Up	BearCross-50MA	450.20	498.00	279.50	0.70%	3.60%	4.08%	7.00%	5.93%	3.95%	11.37%	10.50%	5.06%
MAHSEAMLES	2023/12/20	1.50	Strong Up	Bullish	905.80	1081.45	279.50	2.47%	2.73%	2.09%	4.52%
MAHSEAMLES	2023/07/03	1.43	Weak Up	50MA-Support	457.25	498.00	279.50	-1.54%	-0.85%	2.00%	2.47%	5.35%	2.53%	4.37%	4.73%	4.71%
MAHSEAMLES	2023/08/14	0.40	Weak Up	50MA-Resist	478.80	544.00	279.50	-1.21%	-0.67%	-0.68%	1.61%	0.80%	7.61%	14.90%	16.73%	28.26%
MAHSEAMLES	2023/11/08	0.85	Strong Up	Bullish	785.00	817.80	279.50	2.92%	2.46%	5.04%	8.59%	10.13%	17.39%	27.59%	19.85%	18.54%
MAHSEAMLES	2023/11/20	0.57	Strong Up	Bullish	922.85	900.05	279.50	-1.13%	-2.32%	-0.15%	-0.11%	-2.23%	15.38%	1.95%	0.58%
MAHSEAMLES	2023/09/27	1.12	Strong Up	Bullish	614.10	617.95	279.50	0.86%	0.02%	-1.49%	-2.39%	-1.45%	9.97%	10.34%	16.84%	30.97%
MAHSEAMLES	2023/07/05	0.76	Weak Up	BullCross-50MA	453.35	498.00	279.50	2.88%	3.35%	6.25%	5.19%	5.00%	3.30%	11.39%	9.45%	4.91%
MAHSEAMLES	2023/09/26	1.50	Strong Up	Bullish	608.45	610.00	279.50	0.93%	1.80%	0.95%	-0.58%	-1.49%	6.83%	11.93%	13.33%	32.79%
MAHSEAMLES	2023/07/31	2.02	Weak Up	Bullish	534.50	541.00	279.50	-7.67%	-10.40%	-6.93%	-7.17%	-9.18%	-10.42%	-9.70%	0.61%	4.62%
MAHSEAMLES	2023/10/12	1.81	Strong Up	Bullish	675.35	682.50	279.50	-1.60%	0.54%	0.19%	0.84%	0.33%	2.41%	8.94%	26.22%	33.60%
MAHSEAMLES	2023/12/05	0.85	Strong Up	Bullish	1064.80	1070.45	279.50	-2.95%	-3.48%	-4.70%	-6.39%	-11.65%	-12.81%	-11.09%
MAHSEAMLES	2023/09/28	1.09	Strong Up	Bullish	619.40	622.00	279.50	-0.84%	-2.33%	-3.23%	-2.29%	-3.33%	7.29%	7.66%	14.49%	33.13%
MAHSEAMLES	2023/10/31	1.10	Strong Up	Bullish	717.50	720.00	279.50	-1.16%	1.34%	2.54%	3.89%	11.69%	18.81%	25.63%	46.42%	32.43%
MAHSEAMLES	2023/12/04	0.87	Strong Up	Bullish	1050.55	1015.00	279.50	1.36%	-1.63%	-2.17%	-3.40%	-5.12%	-12.81%	-11.97%
MAHSEAMLES	2023/10/11	2.01	Strong Up	Bullish	650.00	657.75	279.50	3.90%	2.24%	4.46%	4.09%	4.78%	4.91%	11.86%	26.86%	41.82%
MAHSEAMLES	2023/11/06	0.88	Strong Up	Bullish	745.40	754.90	279.50	7.51%	5.31%	8.39%	7.90%	10.63%	22.41%	22.20%	36.14%	21.52%
MAHSEAMLES	2023/08/24	2.11	Weak Up	Bullish	522.25	544.00	279.50	0.11%	-1.55%	-1.34%	-0.96%	2.97%	10.21%	7.02%	16.51%	18.81%
MAHSEAMLES	2023/10/13	0.48	Strong Up	Bullish	664.55	682.50	279.50	2.17%	1.81%	2.48%	1.96%	0.35%	3.76%	12.17%	30.09%	37.07%
MAHSEAMLES	2023/11/03	1.26	Strong Up	Bullish	735.70	745.70	279.50	1.32%	8.93%	6.70%	9.82%	9.32%	25.44%	22.65%	39.70%	26.19%
MAHSEAMLES	2023/09/04	2.84	Weak Up	Bullish	568.20	586.95	279.50	-3.18%	-0.65%	1.29%	0.92%	3.64%	0.78%	7.08%	5.38%	19.86%
MAHSEAMLES	2023/11/02	2.12	Strong Up	Bullish	727.10	731.85	279.50	1.18%	2.52%	10.22%	7.96%	11.12%	23.29%	26.78%	42.13%	25.98%
MAHSEAMLES	2023/12/01	0.69	Strong Up	Bullish	1001.60	984.75	279.50	4.89%	6.31%	3.17%	2.61%	1.32%	-6.23%	-7.09%
MAHSEAMLES	2023/11/01	1.56	Strong Up	Bullish	709.15	722.90	279.50	2.53%	3.74%	5.11%	13.01%	10.70%	21.91%	29.94%	50.15%	32.45%
MAHSEAMLES	2023/11/07	4.25	Strong Up	Bullish	801.40	817.80	279.50	-2.05%	0.82%	0.36%	2.89%	6.37%	12.48%	21.38%	24.38%	15.82%
MAHSCOOTER	2023/11/01	0.36	Strong Up	BullCross-50MA	7602.30	8608.40	4072.00	1.67%	1.25%	2.56%	2.79%	2.66%	2.31%	4.85%	5.32%	6.47%
MAHSCOOTER	2023/10/20	4.88	Strong Up	Bullish	8362.10	8608.40	4072.00	-1.42%	-4.10%	-6.67%	-7.39%	-8.49%	-6.75%	-6.98%	-4.68%	-3.47%
MAHSCOOTER	2023/07/04	3.81	Strong Up	Bullish	5645.10	5750.00	4072.00	1.91%	0.44%	0.54%	0.21%	-1.08%	-0.78%	1.16%	-1.60%	2.89%
MAHSCOOTER	2023/12/07	3.56	Strong Up	Bullish	8353.80	8608.40	4072.00	-2.39%	-1.56%	-1.98%	-2.35%	-1.84%	-9.64%
MAHSCOOTER	2023/10/31	0.41	Strong Up	50MA-Support	7530.25	8608.40	4072.00	0.96%	2.64%	2.22%	3.55%	3.77%	3.81%	5.82%	6.25%	8.90%
MAHSCOOTER	2023/09/26	1.51	Strong Up	Bullish	7862.15	8140.00	4072.00	-2.35%	-4.59%	-3.17%	-4.25%	-4.68%	0.62%	0.92%	-2.67%	-1.13%
MAHSCOOTER	2023/08/01	2.14	Strong Up	50MA-Support	5480.85	5938.45	4072.00	-0.44%	1.34%	2.67%	3.26%	3.11%	5.98%	11.08%	31.78%	35.41%
MAHSCOOTER	2023/08/25	1.99	Strong Up	Bullish	6429.00	6450.00	4072.00	6.48%	6.07%	8.15%	11.05%	12.34%	18.29%	17.60%	19.41%	17.62%
MAHSCOOTER	2023/07/05	3.45	Strong Up	Bullish	5752.75	5819.90	4072.00	-1.44%	-1.34%	-1.67%	-2.93%	-1.68%	-3.39%	0.33%	-2.18%	1.65%
MAHSCOOTER	2023/10/16	1.72	Strong Up	Bullish	8097.85	8222.20	4072.00	-0.45%	-2.02%	-2.06%	3.26%	1.80%	-7.01%	-3.50%	-4.25%	-2.58%
MAHSCOOTER	2023/10/17	0.48	Strong Up	Bullish	8061.65	8259.75	4072.00	-1.58%	-1.62%	3.73%	2.25%	-0.52%	-5.70%	-3.19%	-2.16%	-1.77%
MAHSCOOTER	2023/08/18	2.53	Strong Up	Bullish	5996.70	6022.75	4072.00	0.88%	1.32%	1.53%	4.23%	7.21%	20.44%	26.82%	26.24%	25.53%
MAHSCOOTER	2023/08/28	4.79	Strong Up	Bullish	6845.80	6889.00	4072.00	-0.39%	1.56%	4.29%	5.50%	11.04%	11.03%	10.56%	9.57%	15.56%
MAHSCOOTER	2023/09/25	3.09	Strong Up	Bullish	7945.45	7999.00	4072.00	-1.05%	-3.38%	-5.59%	-4.18%	-5.26%	-4.83%	1.46%	-2.53%	-1.77%
MAHSCOOTER	2023/08/30	1.71	Strong Up	Bullish	6952.70	7000.00	4072.00	2.68%	3.88%	9.33%	11.49%	8.47%	6.74%	8.19%	8.27%	13.38%
MAHSCOOTER	2023/08/29	1.84	Strong Up	Bullish	6819.15	6889.00	4072.00	1.96%	4.69%	5.92%	11.47%	13.67%	10.16%	11.02%	11.64%	15.11%
MAHSCOOTER	2023/08/24	1.85	Strong Up	Bullish	6250.35	6275.00	4072.00	2.86%	9.53%	9.10%	11.24%	14.22%	21.17%	18.67%	25.79%	20.53%
MAHLOG	2023/09/28	0.95	Weak Up	BearCross-50MA	381.20	545.75	349.70	1.72%	1.82%	0.96%	-0.96%	-3.00%	-2.57%	0.00%	-7.65%	-5.25%
MAHLOG	2023/09/25	0.46	Weak Up	50MA-Support	392.30	545.75	349.70	-0.76%	-1.12%	-2.83%	-1.16%	-1.06%	-10.22%	-0.70%	-9.71%	-6.21%
MAHLOG	2023/09/22	0.83	Weak Up	50MA-Support	387.65	545.75	349.70	1.20%	0.43%	0.06%	-1.66%	0.03%	-7.20%	0.86%	-8.25%	-5.96%
MAHLOG	2023/07/28	0.40	Weak Up	50MA-Resist	361.80	545.75	349.70	-0.97%	0.48%	-1.19%	-0.40%	0.15%	2.97%	4.39%	7.81%	14.94%
MAHLOG	2023/07/17	0.85	Weak Up	Bullish	388.00	545.75	349.70	2.95%	3.21%	5.27%	5.41%	2.59%	-7.65%	-7.22%	-2.69%	0.81%
MAHLOG	2023/07/18	12.64	Weak Up	Bullish	399.45	545.75	349.70	0.25%	2.25%	2.39%	-0.35%	-5.76%	-8.99%	-7.41%	-6.17%	-2.35%
MAHLOG	2023/09/04	2.00	Weak Up	200MA-Resist	403.30	545.75	349.70	1.00%	1.05%	1.95%	1.67%	3.11%	1.15%	-3.47%	-8.32%	-5.05%
MAHLOG	2023/09/05	0.95	Weak Up	200MA-Support	407.35	545.75	349.70	0.05%	0.93%	0.66%	2.09%	0.27%	-1.18%	-4.77%	-11.69%	-6.52%
MAHLOG	2023/09/26	0.30	Weak Up	50MA-Support	389.30	545.75	349.70	-0.36%	-2.08%	-0.40%	-0.30%	-1.14%	-10.10%	-1.63%	-10.04%	-6.04%
MAHLOG	2023/07/31	0.57	Weak Up	Neutral	358.30	545.75	349.70	1.47%	-0.22%	0.57%	1.13%	0.47%	6.01%	5.89%	8.69%	14.00%
MAHLOG	2023/07/13	0.43	Weak Up	Bullish	376.35	545.75	349.70	1.51%	3.10%	6.14%	6.40%	8.53%	-1.87%	-4.25%	0.93%	2.03%
MAHLOG	2023/09/21	0.83	Weak Up	BearCross-200MA	394.10	545.75	349.70	-1.64%	-0.46%	-1.22%	-1.57%	-3.27%	-6.18%	-5.76%	-6.48%	-7.66%
MAHLOG	2023/07/19	1.39	Weak Up	Bullish	400.45	545.75	349.70	2.00%	2.14%	-0.60%	-5.99%	-5.62%	-10.73%	-7.60%	-5.68%	-2.75%
MAHLOG	2023/09/27	0.41	Weak Up	50MA-Support	387.90	545.75	349.70	-1.73%	-0.04%	0.06%	-0.79%	-2.67%	-8.60%	-1.83%	-9.81%	-7.42%
MAHLIFE	2023/09/26	0.47	Strong Up	50MA-Support	537.50	598.95	316.00	-1.11%	-1.80%	2.33%	2.12%	-0.04%	-1.80%	-2.81%	-7.06%	-5.33%
MAHLIFE	2023/08/30	6.94	Strong Up	Bullish	559.35	588.00	316.00	1.46%	1.59%	1.34%	0.78%	-0.85%	5.48%	1.01%	-1.87%	-6.84%
MAHLIFE	2023/09/25	0.68	Strong Up	Bullish	541.90	598.95	316.00	-0.81%	-1.91%	-2.60%	1.50%	1.29%	-3.08%	-3.01%	-6.72%	-5.85%
MAHLIFE	2023/09/28	0.71	Strong Up	BearCross-50MA	527.80	598.95	316.00	4.22%	4.00%	1.80%	1.77%	1.02%	-1.27%	-1.84%	-9.36%	-3.48%
MAHLIFE	2023/08/22	7.48	Weak Up	Bullish	528.25	554.90	316.00	-0.45%	-0.11%	0.81%	0.36%	1.67%	6.71%	7.35%	5.27%	1.68%
MAHLIFE	2023/07/28	3.16	Weak Up	Bullish	510.45	518.60	316.00	1.32%	-1.76%	-2.23%	-1.05%	-0.73%	1.35%	-0.02%	9.58%	15.46%
MAHLIFE	2023/09/27	0.72	Strong Up	50MA-Support	531.55	598.95	316.00	-0.71%	3.48%	3.26%	1.08%	1.05%	-1.57%	-1.88%	-7.66%	-4.68%
MAHLIFE	2023/07/31	1.56	Weak Up	Bullish	517.20	525.00	316.00	-3.05%	-3.51%	-2.34%	-2.03%	-0.94%	-0.58%	2.14%	9.73%	9.64%
MAHLIFE	2023/08/31	2.58	Strong Up	Bullish	567.50	588.00	316.00	0.13%	-0.11%	-0.67%	-2.27%	-1.20%	3.88%	-2.01%	-5.32%	-8.01%
MAHLIFE	2023/09/01	0.63	Strong Up	Bullish	568.25	588.00	316.00	-0.25%	-0.80%	-2.40%	-1.33%	1.05%	1.84%	-4.64%	-5.47%	-7.51%
MAHESHWARI	2023/10/23	0.16	Weak Up	50MA-Support	77.10	94.95	49.65	4.22%	3.57%	2.27%	9.27%	10.64%	13.94%	10.44%	8.56%	6.29%
MAHEPC	2023/07/27	0.49	Weak Up	50MA-Support	107.05	120.00	83.80	-1.45%	-0.47%	1.87%	-0.98%	-0.28%	16.25%	15.79%	16.49%	18.03%
MAHEPC	2023/07/28	0.76	Weak Up	BearCross-50MA	105.50	120.00	83.80	1.00%	3.36%	0.47%	1.18%	1.56%	15.59%	18.67%	19.57%	19.19%
MAHAPEXLTD	2023/08/08	1.76	Weak Up	Neutral	138.25	172.80	84.50	-1.99%	-3.94%	-5.86%	-5.53%	-0.83%	4.45%	-7.78%	-6.76%	-3.54%
MAHAPEXLTD	2023/07/05	1.29	Strong Up	Bullish	172.80	172.80	84.50	0.00%	0.00%	-2.00%	-2.00%	-2.00%	-3.94%	-4.14%	-16.72%	-16.70%
MAHAPEXLTD	2023/08/01	0.90	Weak Up	Bullish	152.85	172.80	84.50	-2.00%	-3.96%	-5.86%	-7.72%	-9.55%	-10.30%	-5.53%	-18.68%	-17.04%
MAHAPEXLTD	2023/07/31	0.04	Weak Up	Bullish	155.95	172.80	84.50	-1.99%	-3.94%	-5.87%	-7.73%	-9.55%	-16.26%	-5.84%	-16.70%	-20.52%
MAHAPEXLTD	2023/07/27	0.31	Weak Up	Bullish	162.35	172.80	84.50	-2.00%	-3.94%	-5.85%	-7.73%	-9.58%	-18.20%	-10.07%	-18.76%	-20.60%
MAHAPEXLTD	2023/07/04	2.93	Strong Up	Bullish	164.60	164.60	84.50	4.98%	4.98%	4.98%	2.89%	2.89%	0.85%	2.67%	-10.81%	-16.71%
MAHAPEXLTD	2023/07/28	0.39	Weak Up	Bullish	159.10	172.80	84.50	-1.98%	-3.93%	-5.85%	-7.73%	-9.55%	-18.20%	-11.97%	-19.86%	-19.92%
MAHAPEXLTD	2023/07/06	0.00	Strong Up	Bullish	172.80	172.80	84.50	0.00%	-2.00%	-2.00%	-2.00%	-2.00%	-3.94%	-6.05%	-18.37%	-15.51%
MAGADSUGAR	2023/07/24	7.35	Strong Up	Bullish	469.95	489.00	278.50	4.16%	1.84%	0.84%	-1.33%	-0.88%	1.88%	-0.17%	2.38%	27.11%
MAGADSUGAR	2023/10/04	0.87	Strong Up	Bullish	648.20	742.80	278.50	0.68%	6.19%	2.33%	4.06%	5.51%	12.30%	8.62%	19.85%	12.43%
MAGADSUGAR	2023/07/25	2.78	Strong Up	Bullish	489.50	492.80	278.50	-2.23%	-3.19%	-5.27%	-4.84%	-4.03%	-2.78%	-3.15%	-1.31%	27.91%
MAGADSUGAR	2023/09/07	1.88	Strong Up	Bullish	663.85	699.00	278.50	1.39%	0.03%	-12.35%	-7.83%	2.63%	4.42%	5.55%	3.02%	-0.74%
MAGADSUGAR	2023/09/06	1.85	Strong Up	Bullish	626.10	649.90	278.50	6.03%	7.50%	6.06%	-7.07%	-2.27%	8.46%	13.20%	7.73%	14.04%
MAGADSUGAR	2023/10/05	0.27	Strong Up	Bullish	652.60	742.80	278.50	5.47%	1.64%	3.36%	4.80%	9.22%	9.68%	11.36%	17.62%	13.26%
MAGADSUGAR	2023/11/23	6.44	Strong Up	Bullish	827.80	794.50	284.00	-2.11%	-1.60%	-1.11%	-3.77%	-4.34%	-24.11%	-18.13%	-20.31%
MAGADSUGAR	2023/08/24	3.08	Weak Up	Bullish	481.15	508.00	278.50	0.41%	1.22%	0.83%	1.54%	10.77%	37.97%	41.60%	47.81%	37.86%
MAGADSUGAR	2023/09/05	2.27	Strong Up	Bullish	597.35	632.00	278.50	4.81%	11.13%	12.67%	11.17%	-2.59%	18.46%	20.04%	11.04%	19.83%
MAGADSUGAR	2023/07/26	1.03	Strong Up	Bullish	478.60	492.80	278.50	-0.98%	-3.11%	-2.67%	-1.85%	-4.16%	-0.51%	-1.80%	1.76%	38.71%
MAGADSUGAR	2023/09/01	1.40	Weak Up	Bullish	526.70	545.90	278.50	17.71%	13.41%	18.87%	26.04%	27.79%	27.25%	37.24%	23.90%	35.63%
MAGADSUGAR	2023/11/28	0.66	Strong Up	Bullish	814.55	838.00	284.00	0.50%	-2.20%	-2.79%	-2.88%	-4.28%	-18.04%	-13.60%
MAGADSUGAR	2023/11/24	1.49	Strong Up	Bullish	810.35	838.00	284.00	0.52%	1.02%	-1.70%	-2.28%	-2.38%	-17.70%	-12.23%
MAGADSUGAR	2023/07/19	0.46	Weak Up	Bullish	405.00	439.90	278.50	4.81%	8.83%	16.04%	20.86%	18.17%	13.26%	17.57%	17.12%	31.59%
MAGADSUGAR	2023/08/23	2.07	Weak Up	Bullish	492.85	502.80	278.50	-2.37%	-1.98%	-1.19%	-1.56%	-0.87%	27.04%	24.16%	46.67%	39.66%
MAGADSUGAR	2023/12/08	2.20	Strong Up	Neutral	628.25	865.65	284.00	6.15%	6.26%	6.65%	7.53%	7.88%	6.32%
MAGADSUGAR	2023/10/30	2.02	Weak Up	Bullish	748.30	778.00	278.50	0.21%	-0.97%	0.27%	1.06%	3.82%	-4.00%	0.15%	5.82%	-10.46%
MAGADSUGAR	2023/07/21	4.27	Weak Up	Bullish	440.75	454.00	278.50	6.63%	11.06%	8.59%	7.52%	5.21%	8.84%	7.00%	11.82%	40.67%
MAGADSUGAR	2023/12/07	4.07	Strong Up	Neutral	667.15	865.65	284.00	-5.83%	-0.04%	0.07%	0.43%	1.26%	-0.34%
MAGADSUGAR	2023/12/06	3.50	Strong Up	BearCross-50MA	697.15	865.65	284.00	-4.30%	-9.88%	-4.34%	-4.24%	-3.89%	-5.14%
MAGADSUGAR	2023/09/04	7.88	Strong Up	Bullish	620.00	632.00	278.50	-3.65%	0.98%	7.07%	8.56%	7.10%	13.52%	14.71%	11.02%	17.41%
MAGADSUGAR	2023/08/31	4.34	Weak Up	Bullish	532.95	545.90	278.50	-1.17%	16.33%	12.08%	17.48%	24.56%	27.84%	30.07%	21.62%	31.08%
MAGADSUGAR	2023/07/18	0.37	Weak Up	Bullish	408.65	439.90	278.50	-0.89%	3.88%	7.86%	15.00%	19.78%	14.95%	16.46%	13.99%	19.55%
MACPOWER	2023/12/04	0.30	Strong Up	Bullish	651.00	638.25	207.40	2.00%	-0.04%	-2.04%	-3.99%	-2.07%	-0.38%	-2.45%
MACPOWER	2023/11/28	0.42	Strong Up	Bullish	601.50	590.45	207.40	2.00%	4.03%	6.11%	8.23%	10.39%	8.10%	9.97%
MACPOWER	2023/09/06	0.75	Weak Up	Bearish	336.60	379.30	207.40	-1.81%	-5.56%	-7.31%	-13.32%	-11.24%	-12.67%	-14.41%	-9.55%	9.25%
MACPOWER	2023/07/13	0.66	Weak Up	Neutral	300.55	379.30	267.00	-0.53%	2.68%	-2.03%	-2.86%	-0.67%	-3.58%	-6.36%	-24.36%	-9.73%
MACPOWER	2023/10/26	1.10	Strong Up	Bullish	481.20	529.55	207.40	-2.64%	0.04%	-0.38%	-3.83%	0.97%	18.61%	12.97%	27.49%	32.48%
MACPOWER	2023/11/29	0.55	Strong Up	Bullish	613.50	601.50	207.40	2.00%	4.03%	6.11%	8.23%	6.07%	7.42%	5.66%
MACPOWER	2023/10/23	9.80	Strong Up	Bearish	441.30	441.30	207.40	15.92%	9.04%	6.16%	9.09%	8.62%	27.43%	28.03%	33.64%	44.52%
MACPOWER	2023/09/05	1.04	Weak Up	Bearish	324.50	379.30	207.40	3.73%	1.85%	-2.03%	-3.85%	-10.09%	-8.26%	-10.74%	-7.84%	11.05%
MACPOWER	2023/12/21	0.21	Strong Up	Bullish	635.30	677.20	207.40	2.00%	-0.04%	-2.04%
MACPOWER	2023/10/19	5.48	Weak Up	Bearish	360.35	379.30	207.40	2.05%	22.46%	41.96%	33.54%	30.01%	41.56%	55.22%	59.29%	84.27%
MACPOWER	2023/07/11	0.23	Weak Up	Neutral	305.30	379.30	267.00	-0.47%	-1.56%	-2.08%	1.08%	-3.55%	-4.90%	-8.22%	-11.78%	-14.61%
MACPOWER	2023/07/14	0.47	Weak Up	Neutral	298.95	379.30	267.00	3.23%	-1.51%	-2.34%	-0.13%	-0.90%	-5.22%	-6.14%	-26.26%	-10.74%
MACPOWER	2023/11/30	0.34	Strong Up	Bullish	625.75	613.50	207.40	2.00%	4.04%	6.11%	4.00%	1.92%	7.42%	1.53%
MACPOWER	2023/07/10	0.17	Weak Up	Neutral	305.75	379.30	267.00	-0.15%	-0.62%	-1.70%	-2.22%	0.93%	-6.15%	-7.60%	-11.92%	-15.08%
MACPOWER	2023/07/12	0.58	Weak Up	Neutral	303.85	379.30	267.00	-1.09%	-1.61%	1.56%	-3.09%	-3.92%	-4.34%	-8.67%	-19.07%	-10.66%
MACPOWER	2023/07/07	0.14	Weak Up	Neutral	310.60	379.30	267.00	-1.56%	-1.71%	-2.17%	-3.24%	-3.75%	-4.62%	-8.77%	-9.82%	-21.15%
MACPOWER	2023/10/25	11.36	Strong Up	Bearish	511.55	529.55	207.40	-5.93%	-8.42%	-5.89%	-6.29%	-9.54%	13.85%	8.44%	17.58%	22.18%
MACPOWER	2023/12/01	0.53	Strong Up	Bullish	638.25	625.75	207.40	2.00%	4.03%	1.96%	-0.08%	-2.08%	3.67%	1.53%
MAANALU	2023/08/25	0.81	Weak Up	Neutral	64.45	97.30	37.00	1.94%	3.96%	5.97%	8.07%	10.16%	40.50%	49.65%	30.02%	35.07%
MAANALU	2023/08/10	0.13	Weak Up	Neutral	78.75	97.30	37.00	-1.97%	-3.94%	-5.84%	-7.68%	-9.52%	-18.16%	-9.84%	25.02%	10.79%
MAANALU	2023/08/21	0.11	Weak Up	Neutral	69.85	97.30	37.00	-2.00%	-3.94%	-5.87%	-7.73%	-5.94%	6.73%	36.08%	29.99%	25.63%
MAANALU	2023/08/18	0.08	Weak Up	Neutral	71.25	97.30	37.00	-1.96%	-3.93%	-5.82%	-7.72%	-9.54%	-0.35%	27.09%	30.04%	22.60%
MAANALU	2023/09/27	0.25	Weak Up	Bullish	83.80	99.80	37.00	0.24%	2.21%	4.24%	4.71%	5.61%	8.00%	33.71%	62.83%	61.04%
MAANALU	2023/10/31	1.24	Weak Up	Bullish	136.45	136.45	37.00	4.07%	-0.84%	-5.79%	-1.10%	3.81%	1.28%	1.83%	-4.18%	-0.92%
MAANALU	2023/08/17	0.05	Weak Up	Neutral	72.70	97.30	37.00	-1.99%	-3.92%	-5.85%	-7.70%	-9.56%	-4.20%	18.64%	30.06%	17.81%
MAANALU	2023/12/04	0.73	Weak Up	Bullish	130.75	150.05	37.00	2.07%	-0.46%	-1.72%	-1.49%	-4.86%	0.96%	0.31%
MAANALU	2023/08/24	1.70	Weak Up	Neutral	65.75	97.30	37.00	-1.98%	-0.08%	1.90%	3.88%	5.93%	31.18%	49.66%	30.04%	32.40%
MAANALU	2023/08/08	0.13	Weak Up	50MA-Support	81.95	97.30	37.00	-1.95%	-3.90%	-5.80%	-7.69%	-9.52%	-18.12%	-16.66%	10.49%	10.80%
MAANALU	2023/08/09	0.06	Weak Up	Neutral	80.35	97.30	37.00	-1.99%	-3.92%	-5.85%	-7.72%	-9.52%	-18.17%	-13.32%	18.29%	10.77%
MAANALU	2023/08/14	0.10	Weak Up	Neutral	75.65	97.30	37.00	-1.98%	-3.90%	-5.82%	-7.67%	-9.52%	-11.43%	3.44%	30.07%	10.77%
MAANALU	2023/08/11	0.12	Weak Up	Neutral	77.20	97.30	37.00	-2.01%	-3.95%	-5.83%	-7.71%	-9.52%	-14.90%	-3.43%	25.00%	10.75%
MAANALU	2023/08/16	0.09	Weak Up	Neutral	74.15	97.30	37.00	-1.96%	-3.91%	-5.80%	-7.69%	-9.51%	-7.89%	10.79%	30.07%	13.28%
MAANALU	2023/08/22	0.25	Weak Up	Neutral	68.45	97.30	37.00	-1.97%	-3.94%	-5.84%	-4.02%	-2.12%	14.32%	43.83%	30.02%	29.29%
MAANALU	2023/11/01	7.24	Weak Up	Bullish	142.00	150.05	37.00	-4.72%	-9.47%	-4.96%	-0.25%	4.72%	-3.10%	-3.35%	-6.02%	-5.07%
MAANALU	2023/08/23	0.35	Weak Up	Neutral	67.10	97.30	37.00	-2.01%	-3.95%	-2.09%	-0.15%	1.79%	22.43%	43.82%	30.03%	32.34%
M&MFIN	2023/07/03	0.83	Strong Up	Bullish	343.75	346.20	199.25	-0.22%	-0.16%	-0.81%	-4.35%	-4.44%	-6.98%	-6.55%	-14.65%	-18.28%
M&MFIN	2023/09/20	3.20	Weak Up	50MA-Support	309.50	346.55	199.25	-2.75%	-2.25%	-3.04%	-4.02%	-3.70%	-7.56%	-7.32%	-11.86%	-16.56%
M&M	2023/09/01	0.73	Strong Up	Bullish	1591.95	1604.50	1123.40	-0.98%	-1.31%	-0.94%	-1.65%	-1.53%	0.57%	-0.16%	-3.39%	-0.96%
M&M	2023/10/04	0.91	Strong Up	50MA-Resist	1522.10	1670.00	1123.40	1.04%	1.76%	-0.45%	1.03%	2.25%	3.47%	-1.05%	-2.22%	4.10%
M&M	2023/07/31	0.84	Strong Up	Bullish	1475.20	1594.80	1123.40	1.23%	0.68%	-0.41%	-0.72%	3.50%	4.86%	5.10%	6.79%	5.61%
M&M	2023/09/20	2.30	Strong Up	Bullish	1634.00	1670.00	1123.40	-3.11%	-1.64%	-2.73%	-2.37%	-2.74%	-5.88%	-4.12%	-4.21%	-10.10%
M&M	2023/07/07	3.00	Strong Up	Bullish	1564.15	1591.95	1123.40	-0.82%	0.34%	0.43%	0.18%	-1.13%	-2.60%	-6.16%	-4.12%	-1.64%
M&M	2023/07/06	2.76	Strong Up	Bullish	1548.80	1552.90	1123.40	0.99%	0.17%	1.33%	1.42%	1.17%	-0.22%	-6.55%	-1.41%	0.25%
M&M	2023/08/30	1.07	Weak Up	Bullish	1583.20	1594.80	1123.40	-0.49%	0.55%	-0.43%	-0.76%	-0.39%	-2.92%	0.00%	-2.89%	-1.31%
M&M	2023/09/18	2.86	Strong Up	Bullish	1641.45	1670.00	1123.40	-0.45%	-3.55%	-2.09%	-3.17%	-2.82%	-7.27%	-5.19%	-5.07%	-10.46%
M&M	2023/07/27	4.04	Strong Up	50MA-Support	1447.40	1594.80	1123.40	1.41%	1.92%	3.17%	2.62%	1.50%	6.77%	7.27%	7.84%	8.30%
M&M	2023/07/04	0.83	Strong Up	Bullish	1464.45	1498.05	1123.40	0.74%	5.76%	6.81%	5.94%	7.17%	4.80%	6.92%	0.32%	7.25%
M&M	2023/07/28	1.59	Strong Up	Bullish	1467.80	1594.80	1123.40	0.50%	1.74%	1.19%	0.09%	-0.21%	5.36%	4.82%	7.86%	7.79%
M&M	2023/07/03	1.72	Strong Up	Bullish	1467.95	1498.05	1123.40	-0.24%	0.50%	5.51%	6.55%	5.68%	4.66%	5.37%	1.18%	5.37%
LXCHEM	2023/08/30	2.91	Weak Up	Bearish	303.70	321.00	220.50	-2.03%	-1.93%	0.20%	3.01%	4.28%	-3.38%	-5.75%	-6.83%	-6.91%
LXCHEM	2023/08/28	7.86	Weak Up	Bullish	285.85	321.00	220.50	3.32%	6.24%	4.09%	4.20%	6.45%	9.15%	1.64%	-2.50%	5.72%
LXCHEM	2023/09/21	0.18	Strong Up	Bullish	286.25	321.00	220.50	0.38%	-0.44%	-0.77%	-0.65%	-2.64%	-2.11%	-1.24%	-9.73%	-3.76%
LXCHEM	2023/08/21	0.48	Weak Up	50MA-Resist	254.50	321.00	220.50	0.73%	0.81%	3.61%	3.60%	12.32%	19.57%	22.59%	12.48%	9.78%
LXCHEM	2023/08/29	7.23	Weak Up	Bearish	295.35	321.00	220.50	2.83%	0.74%	0.85%	3.03%	5.93%	-2.23%	-2.34%	-5.60%	-3.34%
LXCHEM	2023/09/18	0.18	Strong Up	Bullish	290.55	321.00	220.50	-0.72%	-1.48%	-1.10%	-1.91%	-2.24%	-3.84%	4.01%	-5.95%	-12.65%
LXCHEM	2023/09/20	0.21	Strong Up	Bullish	288.45	321.00	220.50	-0.76%	-0.38%	-1.20%	-1.53%	-1.40%	-3.31%	-1.02%	-8.72%	-7.02%
LUXIND	2023/09/22	1.91	Weak Up	50MA-Resist	1470.95	1765.00	1111.00	1.25%	1.07%	2.24%	1.33%	1.43%	-4.84%	-8.63%	-13.69%	-7.72%
LUXIND	2023/10/09	0.63	Weak Up	Neutral	1399.80	1765.00	1111.00	-1.27%	-1.35%	-2.94%	-3.90%	-3.99%	-7.51%	-2.51%	1.68%	-1.77%
LUXIND	2023/07/10	0.98	Weak Up	BearCross-50MA	1475.65	1765.00	1111.00	1.16%	0.52%	-1.26%	0.58%	1.56%	0.38%	8.19%	7.06%	0.13%
LUXIND	2023/08/16	0.51	Strong Up	Neutral	1449.20	1765.00	1111.00	2.77%	2.41%	3.07%	1.96%	2.20%	0.24%	9.48%	5.95%	2.85%
LUXIND	2023/08/18	0.19	Strong Up	50MA-Resist	1484.10	1765.00	1111.00	0.65%	-0.44%	-0.21%	-0.95%	-1.94%	-1.12%	8.60%	1.82%	-0.06%
LUXIND	2023/10/10	0.97	Weak Up	Neutral	1382.05	1765.00	1111.00	-0.08%	-1.69%	-2.67%	-2.75%	-3.97%	-5.58%	-2.56%	4.20%	-0.39%
LUXIND	2023/08/17	0.36	Strong Up	50MA-Resist	1489.30	1765.00	1111.00	-0.35%	0.30%	-0.79%	-0.55%	-1.29%	-1.05%	7.88%	1.46%	0.18%
LUXIND	2023/07/27	10.22	Weak Up	Bullish	1611.50	1765.00	1111.00	-3.51%	-0.93%	0.02%	-1.26%	-1.92%	-1.70%	-7.91%	-11.34%	0.02%
LUXIND	2023/08/14	1.06	Strong Up	BearCross-50MA	1487.40	1765.00	1111.00	-2.57%	0.13%	-0.22%	0.43%	-0.66%	-3.95%	0.64%	5.17%	1.11%
LUPIN	2023/09/05	1.06	Strong Up	Bullish	1119.25	1143.95	628.00	1.77%	1.51%	0.84%	0.65%	1.72%	2.71%	1.17%	2.70%	7.21%
LUPIN	2023/08/08	0.83	Strong Up	Bullish	1083.70	1094.70	628.00	1.45%	0.15%	-0.63%	-0.16%	2.69%	0.96%	1.58%	4.14%	4.02%
LUPIN	2023/07/27	3.79	Strong Up	Bullish	979.70	990.15	628.00	-0.58%	0.59%	0.87%	1.52%	5.68%	10.78%	8.97%	12.04%	15.20%
LUPIN	2023/08/04	4.01	Strong Up	Bullish	1064.00	1078.45	628.00	1.61%	1.85%	3.33%	2.01%	1.21%	2.10%	4.14%	7.05%	7.10%
LUPIN	2023/10/16	0.85	Strong Up	Bullish	1198.30	1201.55	628.00	-0.05%	-0.61%	0.14%	-1.56%	-2.53%	-5.85%	-0.72%	-0.17%	6.89%
LUPIN	2023/08/03	3.71	Strong Up	Bullish	1035.35	1040.85	628.00	2.77%	4.42%	4.67%	6.19%	4.83%	3.11%	4.08%	8.10%	11.14%
LUPIN	2023/07/28	1.30	Strong Up	Bullish	974.00	991.00	628.00	1.18%	1.46%	2.11%	6.30%	9.24%	10.56%	11.53%	13.02%	15.66%
LUPIN	2023/07/31	1.03	Strong Up	Bullish	985.45	992.00	628.00	0.28%	0.93%	5.06%	7.97%	9.71%	9.80%	10.72%	11.41%	15.53%
LUPIN	2023/09/26	0.34	Weak Up	Bullish	1110.55	1174.50	628.00	1.96%	2.03%	5.47%	5.73%	3.69%	4.44%	7.25%	2.68%	8.46%
LUPIN	2023/09/22	1.26	Strong Up	Bullish	1097.45	1174.50	628.00	1.19%	1.19%	3.18%	3.24%	6.72%	4.74%	9.19%	4.02%	8.41%
LUPIN	2023/09/06	1.82	Strong Up	Bullish	1139.05	1143.95	628.00	-0.25%	-0.92%	-1.10%	-0.05%	0.57%	-1.03%	-0.53%	1.44%	3.56%
LUPIN	2023/10/17	1.14	Strong Up	Bullish	1197.65	1215.40	628.00	-0.55%	0.20%	-1.50%	-2.48%	-4.50%	-5.42%	1.12%	0.07%	8.27%
LUPIN	2023/09/25	0.56	Weak Up	Bullish	1110.55	1174.50	628.00	0.00%	1.96%	2.03%	5.47%	5.73%	4.04%	7.84%	1.90%	9.05%
LUPIN	2023/08/07	1.93	Strong Up	Bullish	1081.15	1094.70	628.00	0.24%	1.69%	0.39%	-0.39%	0.08%	0.92%	1.53%	5.09%	6.33%
LUPIN	2023/09/07	0.71	Strong Up	Bullish	1136.20	1148.75	628.00	-0.67%	-0.85%	0.20%	0.82%	1.71%	-3.41%	3.08%	2.08%	2.80%
LUPIN	2023/07/13	0.78	Strong Up	Bullish	930.75	942.95	628.00	0.02%	0.39%	0.34%	0.21%	1.65%	5.26%	11.24%	16.25%	15.78%
LUPIN	2023/10/26	0.61	Strong Up	50MA-Support	1141.60	1215.40	628.00	-0.87%	-0.11%	-1.18%	-0.78%	2.42%	5.51%	4.79%	9.46%	7.71%
LUPIN	2023/11/30	1.62	Strong Up	Bullish	1280.90	1254.00	628.00	1.23%	-1.59%	-1.77%	-2.92%	-2.49%	-1.92%	-1.88%
LUPIN	2023/12/26	0.79	Strong Up	Bullish	1282.65	1308.95	628.00	0.42%
LUPIN	2023/07/12	1.70	Strong Up	Bullish	940.50	942.95	628.00	-1.04%	-1.02%	-0.65%	-0.70%	-0.82%	0.10%	5.75%	14.50%	15.84%
LUPIN	2023/12/01	0.84	Strong Up	Bullish	1296.65	1290.00	628.00	-2.78%	-2.97%	-4.10%	-3.67%	-4.42%	-3.90%	-2.43%
LUPIN	2023/10/31	1.06	Weak Up	BearCross-50MA	1128.15	1215.40	628.00	0.41%	3.64%	5.18%	6.31%	5.46%	3.73%	8.02%	11.74%	11.36%
LUPIN	2023/10/30	1.88	Weak Up	50MA-Support	1140.35	1215.40	628.00	-1.07%	-0.67%	2.53%	4.05%	5.17%	2.89%	7.12%	13.71%	9.78%
LUPIN	2023/10/27	0.58	Strong Up	BearCross-50MA	1131.65	1215.40	628.00	0.77%	-0.31%	0.10%	3.32%	4.85%	4.29%	5.91%	13.19%	9.59%
LUMAXTECH	2023/07/27	0.40	Weak Up	Bullish	360.90	394.00	202.05	3.30%	3.95%	8.12%	6.44%	10.45%	11.71%	8.99%	4.21%	3.55%
LUMAXTECH	2023/07/07	2.14	Weak Up	Bullish	366.00	377.55	202.05	0.38%	1.61%	0.14%	-0.60%	5.40%	-0.44%	1.86%	20.71%	6.22%
LUMAXTECH	2023/08/09	1.29	Strong Up	Bullish	440.35	469.95	202.05	-8.45%	-11.20%	-14.82%	-12.24%	-11.64%	-13.28%	-15.34%	-14.78%	-18.01%
LUMAXTECH	2023/08/03	1.39	Weak Up	Bullish	398.60	403.75	202.05	5.63%	6.21%	10.84%	10.47%	1.14%	-1.32%	-4.99%	-7.74%	-5.72%
LUMAXTECH	2023/08/07	0.94	Strong Up	Bullish	423.35	425.40	202.05	4.36%	4.02%	-4.77%	-7.63%	-11.40%	-10.23%	-11.16%	-13.59%	-13.02%
LUMAXTECH	2023/08/04	4.74	Strong Up	Bullish	421.05	424.95	202.05	0.55%	4.93%	4.58%	-4.25%	-7.13%	-7.67%	-11.26%	-13.16%	-13.70%
LUMAXTECH	2023/08/01	2.13	Weak Up	Bullish	390.20	395.00	202.05	-1.55%	2.15%	7.91%	8.50%	13.22%	-0.96%	-2.52%	-3.63%	-7.15%
LUMAXTECH	2023/08/08	4.53	Strong Up	Bullish	441.80	469.95	202.05	-0.33%	-8.75%	-11.49%	-15.10%	-12.53%	-13.91%	-15.67%	-15.41%	-17.59%
LUMAXIND	2023/07/10	1.31	Strong Up	Bullish	2206.60	2219.95	1462.50	3.13%	3.34%	3.07%	5.67%	3.32%	-5.83%	-4.67%	-8.37%	-2.62%
LUMAXIND	2023/10/11	0.44	Strong Up	Bullish	2296.55	2480.00	1462.50	-1.72%	-3.52%	-3.93%	-3.47%	-3.79%	-6.65%	-3.14%	6.61%	18.94%
LUMAXIND	2023/09/20	2.94	Strong Up	Bullish	2434.35	2480.00	1462.50	-1.83%	-1.08%	-0.47%	-0.42%	-1.43%	-2.54%	-7.28%	-13.27%	-7.28%
LUMAXIND	2023/10/12	0.45	Strong Up	50MA-Support	2257.10	2480.00	1462.50	-1.83%	-2.25%	-1.78%	-2.11%	-1.48%	-3.94%	-0.00%	7.23%	18.62%
LUMAXIND	2023/09/07	2.78	Strong Up	Bullish	2335.00	2480.00	1462.50	0.12%	0.16%	-3.40%	-2.72%	-2.33%	3.13%	2.27%	-1.65%	-9.58%
LUMAXIND	2023/10/09	0.27	Strong Up	Bullish	2306.95	2480.00	1462.50	1.03%	-0.45%	-2.16%	-3.96%	-4.36%	-8.48%	-6.72%	-1.08%	14.29%
LUMAXIND	2023/10/10	0.42	Strong Up	Bullish	2330.65	2480.00	1462.50	-1.46%	-3.16%	-4.93%	-5.34%	-4.88%	-9.25%	-7.69%	-1.47%	13.26%
LUMAXIND	2023/08/04	1.20	Strong Up	50MA-Resist	2061.30	2345.00	1462.50	0.33%	0.10%	-1.92%	-0.10%	4.12%	4.26%	5.52%	14.26%	15.03%
LUMAXIND	2023/10/13	0.89	Strong Up	50MA-Resist	2215.70	2480.00	1462.50	-0.42%	0.06%	-0.28%	0.36%	0.42%	-2.65%	2.04%	9.28%	23.18%
LUMAXIND	2023/08/31	0.49	Strong Up	Bullish	2267.45	2345.00	1462.50	0.84%	1.40%	0.71%	3.87%	2.98%	0.58%	6.20%	6.45%	-2.70%
LUMAXIND	2023/07/11	2.62	Strong Up	Bullish	2275.75	2290.00	1462.50	0.20%	-0.07%	2.46%	0.18%	-1.90%	-8.11%	-7.79%	-9.52%	-5.20%
LUMAXIND	2023/09/01	0.84	Strong Up	Bullish	2286.45	2345.00	1462.50	0.56%	-0.12%	3.01%	2.12%	2.25%	0.70%	5.96%	3.77%	-3.04%
LUMAXIND	2023/10/16	0.34	Strong Up	50MA-Resist	2206.30	2480.00	1462.50	0.48%	0.14%	0.79%	0.85%	-4.31%	-2.46%	1.09%	10.62%	24.56%
LUMAXIND	2023/07/05	0.24	Strong Up	50MA-Support	2115.60	2219.95	1462.50	1.24%	0.88%	4.30%	7.57%	7.79%	3.29%	-1.03%	-2.57%	1.40%
LTTS	2023/10/18	4.55	Strong Up	50MA-Resist	4353.60	4858.60	3215.85	0.32%	-0.93%	-3.17%	-3.33%	-4.92%	-3.27%	-2.31%	5.58%	9.06%
LTTS	2023/09/29	0.86	Strong Up	Bullish	4575.95	4807.15	3215.85	-0.17%	-0.55%	1.39%	1.73%	3.74%	2.50%	-7.88%	-7.97%	-4.04%
LTTS	2023/08/08	1.26	Strong Up	Bullish	4276.55	4370.00	3215.85	0.24%	-0.83%	-0.59%	-0.61%	0.15%	2.14%	2.55%	8.83%	8.97%
LTTS	2023/09/05	1.53	Strong Up	Bullish	4602.50	4625.00	3215.85	0.20%	0.73%	1.12%	1.14%	0.98%	0.15%	2.91%	3.14%	-5.11%
LTTS	2023/08/24	0.80	Strong Up	Bullish	4395.35	4425.55	3215.85	-1.19%	-0.87%	-1.05%	-0.22%	0.20%	5.48%	8.26%	7.33%	8.00%
LTTS	2023/09/04	0.98	Strong Up	Bullish	4521.25	4541.30	3215.85	1.80%	2.00%	2.54%	2.94%	2.96%	3.14%	4.34%	2.96%	-3.71%
LTTS	2023/10/04	0.75	Strong Up	Bullish	4550.60	4807.15	3215.85	1.96%	2.29%	4.31%	5.12%	4.47%	-4.33%	-9.04%	-6.35%	-2.13%
LTTS	2023/10/03	0.69	Strong Up	Bullish	4568.25	4807.15	3215.85	-0.39%	1.56%	1.90%	3.91%	4.71%	0.99%	-7.88%	-7.35%	-2.99%
LTTS	2023/07/17	1.95	Strong Up	Bullish	4097.30	4318.70	3215.85	-0.72%	1.11%	-0.16%	-1.35%	-2.53%	-1.49%	3.48%	5.02%	6.15%
LTTS	2023/10/10	1.41	Strong Up	Bullish	4783.60	4828.00	3215.85	-0.62%	-1.16%	-1.21%	-1.95%	-3.56%	-12.02%	-12.92%	-10.63%	-5.32%
LTTS	2023/09/06	1.77	Strong Up	Bullish	4611.70	4697.00	3215.85	0.53%	0.92%	0.94%	0.77%	-0.09%	1.05%	0.22%	3.73%	-6.47%
LTTS	2023/09/07	0.86	Strong Up	Bullish	4636.10	4697.00	3215.85	0.39%	0.41%	0.24%	-0.61%	2.64%	0.33%	-1.30%	2.54%	-9.07%
LTTS	2023/08/23	0.70	Strong Up	Bullish	4367.95	4408.95	3215.85	0.63%	-0.57%	-0.24%	-0.43%	0.41%	5.58%	5.49%	8.20%	6.57%
LTTS	2023/08/04	1.00	Strong Up	Bullish	4215.20	4318.70	3215.85	0.58%	1.46%	1.70%	0.61%	0.86%	3.07%	3.37%	9.41%	10.63%
LTTS	2023/07/14	2.90	Strong Up	50MA-Support	4094.95	4318.70	3215.85	0.06%	-0.67%	1.17%	-0.11%	-1.29%	-1.93%	2.94%	4.59%	6.41%
LTIM	2023/10/04	0.63	Strong Up	50MA-Resist	5186.20	5593.40	4121.00	0.77%	1.02%	0.39%	1.55%	1.12%	-0.60%	-0.30%	-0.70%	6.41%
LTIM	2023/09/04	1.22	Strong Up	Bullish	5365.70	5430.00	4121.00	1.13%	0.77%	2.24%	2.10%	2.66%	2.76%	-0.05%	-2.36%	-3.92%
LTIM	2023/07/12	7.00	Strong Up	BearCross-50MA	4816.20	5430.00	4121.00	1.60%	5.75%	6.62%	3.84%	3.62%	0.92%	1.03%	6.05%	7.35%
LTIM	2023/09/28	1.41	Strong Up	50MA-Support	5264.90	5593.40	4121.00	-1.05%	-0.99%	-1.49%	-0.73%	-0.49%	-3.22%	2.87%	-5.06%	-0.07%
LTIM	2023/09/26	0.48	Strong Up	Bullish	5363.05	5593.40	4121.00	1.38%	-1.83%	-2.86%	-2.80%	-3.30%	-2.21%	-3.88%	-3.99%	-2.02%
LTIM	2023/07/13	1.12	Strong Up	50MA-Resist	4893.30	5430.00	4121.00	4.08%	4.94%	2.20%	1.99%	1.88%	-0.63%	-0.48%	6.13%	4.78%
LTIM	2023/07/11	1.11	Strong Up	50MA-Support	4924.25	5430.00	4121.00	-2.19%	-0.63%	3.43%	4.28%	1.56%	-1.13%	1.08%	3.70%	5.08%
LTIM	2023/09/25	0.77	Strong Up	Bullish	5377.10	5593.40	4121.00	-0.26%	1.11%	-2.09%	-3.11%	-3.06%	-2.06%	-3.04%	-3.83%	-2.67%
LTIM	2023/10/03	0.78	Strong Up	BullCross-50MA	5212.75	5593.40	4121.00	-0.51%	0.26%	0.51%	-0.12%	1.03%	0.02%	-0.17%	-1.49%	5.88%
LTIM	2023/09/01	1.37	Strong Up	Bullish	5303.35	5430.00	4121.00	1.18%	2.32%	1.96%	3.44%	3.30%	4.33%	1.39%	-1.45%	-1.69%
LTIM	2023/09/05	1.81	Strong Up	Bullish	5426.15	5462.00	4121.00	-0.35%	1.10%	0.96%	1.52%	1.46%	0.87%	0.20%	-4.05%	0.58%
LTIM	2023/09/29	1.44	Strong Up	50MA-Support	5209.85	5593.40	4121.00	0.06%	-0.45%	0.31%	0.56%	-0.07%	-0.91%	-0.16%	-3.64%	3.68%
LTIM	2023/09/06	1.16	Strong Up	Bullish	5407.25	5480.40	4121.00	1.45%	1.32%	1.88%	1.82%	2.44%	-0.24%	-2.63%	-2.61%	0.17%
LTFOODS	2023/12/19	2.81	Weak Up	Unknown	201.00	234.60	159.45	-2.36%	1.17%	-0.17%	1.22%	0.17%
LTFOODS	2023/11/21	0.00	Strong Up	Unknown	219.20	220.20	159.45	-5.34%	-3.83%	-3.26%	-4.20%	-3.22%	4.38%	-1.69%	-8.46%
LTFOODS	2023/12/05	1.48	Weak Up	Unknown	228.20	234.60	159.45	0.26%	-1.82%	-6.09%	-5.85%	-6.20%	-11.92%	-11.77%
LTFOODS	2023/12/20	1.03	Weak Up	Unknown	196.25	234.60	159.45	3.62%	2.24%	3.67%	2.60%
LTFOODS	2023/12/06	0.47	Weak Up	Unknown	228.80	234.60	159.45	-2.08%	-6.34%	-6.10%	-6.45%	-5.81%	-14.23%
LT	2023/10/25	1.02	Strong Up	50MA-Support	2916.10	3114.95	1970.20	-1.77%	-0.49%	0.35%	0.44%	-0.71%	2.76%	4.63%	4.59%	15.86%
LT	2023/10/27	1.11	Strong Up	BullCross-50MA	2901.90	3114.95	1970.20	0.84%	0.94%	-0.23%	0.56%	0.32%	4.53%	6.44%	7.14%	15.18%
LT	2023/07/26	3.33	Strong Up	Bullish	2646.25	2673.85	1970.20	0.53%	0.12%	1.33%	0.77%	-0.91%	0.20%	0.24%	1.86%	7.56%
LT	2023/07/21	3.30	Strong Up	Bullish	2586.25	2595.00	1970.20	0.73%	-0.98%	2.32%	2.86%	2.45%	1.57%	2.02%	5.08%	4.83%
LT	2023/10/30	0.83	Strong Up	50MA-Support	2926.35	3114.95	1970.20	0.09%	-1.06%	-0.28%	-0.52%	1.68%	4.17%	5.07%	9.03%	16.18%
LT	2023/10/03	1.33	Strong Up	Bullish	3073.25	3077.45	1970.20	-1.48%	0.74%	0.67%	0.05%	0.09%	-0.23%	-5.11%	-5.27%	-0.72%
LT	2023/07/03	0.63	Strong Up	Bullish	2454.05	2492.40	1970.20	0.32%	0.68%	1.41%	-0.19%	-0.62%	0.60%	6.16%	6.85%	8.39%
LT	2023/08/16	0.96	Strong Up	Bullish	2691.05	2695.00	1970.20	-1.43%	-1.82%	-1.07%	-0.46%	0.99%	0.67%	1.46%	8.08%	11.85%
LT	2023/10/26	1.50	Strong Up	BearCross-50MA	2864.60	3114.95	1970.20	1.30%	2.16%	2.25%	1.07%	1.87%	5.59%	8.53%	7.65%	18.19%
LT	2023/08/23	1.22	Strong Up	Bullish	2717.60	2726.00	1970.20	-1.08%	-2.91%	-0.82%	0.05%	-0.32%	0.47%	6.96%	6.80%	13.84%
LT	2023/09/08	1.96	Strong Up	Bullish	2901.60	2928.70	1970.20	-0.26%	1.46%	0.18%	0.59%	0.24%	0.03%	5.92%	6.21%	0.50%
LT	2023/07/19	1.12	Strong Up	Bullish	2494.15	2504.00	1970.20	-0.18%	3.69%	4.45%	2.68%	6.10%	5.13%	6.31%	6.74%	8.36%
LT	2023/09/11	0.83	Strong Up	Bullish	2894.20	2928.70	1970.20	1.72%	0.43%	0.84%	0.50%	0.89%	0.63%	4.61%	6.75%	-1.02%
LT	2023/09/07	2.37	Strong Up	Bullish	2846.40	2855.95	1970.20	1.94%	1.68%	3.43%	2.12%	2.54%	2.53%	6.22%	8.51%	3.93%
LT	2023/07/24	1.49	Strong Up	Bullish	2605.25	2638.00	1970.20	-1.70%	1.57%	2.11%	1.70%	2.92%	1.18%	2.10%	3.18%	4.90%
LT	2023/10/23	0.80	Strong Up	Bullish	2958.30	3114.95	1970.20	-1.43%	-3.17%	-1.91%	-1.08%	-0.99%	0.10%	3.61%	3.24%	13.43%
LT	2023/07/04	0.86	Strong Up	Bullish	2461.85	2492.40	1970.20	0.36%	1.09%	-0.51%	-0.94%	0.52%	0.52%	4.02%	5.53%	9.31%
LT	2023/08/24	1.78	Strong Up	Bullish	2688.15	2766.80	1970.20	-1.85%	0.27%	1.15%	0.78%	0.54%	5.89%	8.57%	8.35%	14.38%
LT	2023/09/28	1.75	Strong Up	Bullish	3010.00	3050.50	1970.20	0.45%	2.10%	0.59%	2.86%	2.78%	2.64%	0.08%	-3.81%	1.28%
LT	2023/09/12	3.55	Strong Up	Bullish	2944.10	3009.00	1970.20	-1.27%	-0.87%	-1.21%	-0.82%	-1.84%	0.71%	5.16%	5.36%	-1.43%
LT	2023/10/20	0.82	Strong Up	Bullish	3012.35	3114.95	1970.20	-1.79%	-3.20%	-4.90%	-3.67%	-2.85%	-1.22%	1.20%	1.11%	12.61%
LT	2023/09/29	1.15	Strong Up	Bullish	3023.55	3058.35	1970.20	1.64%	0.14%	2.40%	2.32%	1.69%	2.59%	-2.16%	-3.49%	1.37%
LOVABLE	2023/08/16	0.27	Weak Up	Bullish	134.00	160.65	84.10	1.60%	0.93%	1.23%	2.54%	2.61%	5.15%	6.38%	0.15%	-5.78%
LOVABLE	2023/07/26	12.23	Weak Up	Bullish	142.85	160.65	84.10	-2.80%	-5.32%	-4.66%	-3.99%	-6.65%	0.42%	-4.69%	-3.33%	0.07%
LOVABLE	2023/07/27	2.01	Weak Up	Bullish	138.85	160.65	84.10	-2.59%	-1.91%	-1.22%	-3.96%	-2.09%	0.04%	-2.59%	3.28%	4.07%
LOTUSEYE	2023/08/01	0.67	Weak Up	Bullish	101.90	105.30	55.20	-0.79%	2.65%	-1.18%	2.65%	-1.86%	-11.68%	-19.82%	-12.56%	-15.26%
LOTUSEYE	2023/08/02	0.59	Weak Up	Bullish	101.10	106.35	55.20	3.46%	-0.40%	3.46%	-1.09%	-6.03%	-15.33%	-18.84%	-11.87%	-16.02%
LOTUSEYE	2023/08/14	0.60	Weak Up	Bullish	89.95	108.00	55.20	0.06%	-4.84%	-9.56%	-6.34%	-8.39%	0.17%	-0.06%	-5.61%	-8.39%
LOTUSEYE	2023/08/18	0.68	Weak Up	BearCross-50MA	81.35	108.00	55.20	3.56%	1.29%	0.43%	0.86%	2.70%	9.53%	10.51%	5.72%	0.92%
LOTUSEYE	2023/08/11	0.35	Weak Up	50MA-Support	94.65	108.00	55.20	-4.97%	-4.91%	-9.56%	-14.05%	-10.99%	-7.50%	-5.86%	-8.77%	-12.94%
LOTUSEYE	2023/08/10	0.97	Weak Up	Bullish	90.25	108.00	55.20	4.88%	-0.33%	-0.28%	-5.15%	-9.86%	-7.42%	-1.27%	-2.38%	-6.87%
LORDSCHLO	2023/12/18	2.77	Weak Up	Bullish	180.90	195.00	139.15	-3.26%	-8.02%	-5.69%	-5.86%	-3.98%
LOKESHMACH	2023/07/17	0.29	Weak Up	Bullish	197.80	219.00	91.35	-2.50%	-2.58%	-2.83%	-4.70%	-3.29%	-2.53%	-0.10%	-6.80%	-10.16%
LOKESHMACH	2023/11/23	1.51	Strong Up	Bullish	306.95	299.95	91.35	0.64%	-1.68%	-2.00%	-3.03%	-5.98%	0.49%	-5.26%	23.73%
LOKESHMACH	2023/10/26	0.78	Weak Up	Bullish	224.35	247.90	91.35	5.17%	10.97%	9.49%	12.06%	14.46%	12.15%	21.31%	34.08%	36.42%
LOKESHMACH	2023/12/22	1.56	Strong Up	Bullish	374.20	384.95	91.35	2.22%	1.50%
LOKESHMACH	2023/11/02	0.83	Weak Up	Bullish	256.80	264.60	91.35	0.99%	0.08%	-1.03%	0.08%	-2.02%	5.98%	20.29%	19.76%	16.04%
LOKESHMACH	2023/11/17	1.04	Weak Up	Bullish	272.15	268.65	91.35	3.09%	8.07%	5.93%	12.79%	13.50%	12.64%	12.46%	23.24%
LOKESHMACH	2023/10/06	2.47	Weak Up	Bullish	231.50	234.45	91.35	-2.79%	2.59%	1.34%	-0.65%	-0.50%	0.69%	7.54%	11.02%	27.04%
LOKESHMACH	2023/10/31	0.84	Weak Up	Bullish	245.65	264.00	91.35	2.34%	4.54%	5.58%	4.62%	3.46%	4.17%	17.36%	24.79%	21.13%
LOKESHMACH	2023/11/24	1.00	Strong Up	Bullish	308.90	309.60	91.35	-2.30%	-2.62%	-3.64%	-6.57%	-0.76%	-0.92%	-3.53%
LOKESHMACH	2023/11/21	1.49	Strong Up	Bullish	294.10	282.05	91.35	-1.97%	4.37%	5.03%	2.62%	2.28%	4.57%	1.51%	27.24%
LOKESHMACH	2023/11/22	0.65	Strong Up	Bullish	288.30	299.95	91.35	6.47%	7.15%	4.68%	4.34%	3.24%	8.52%	3.21%	32.67%
LOKESHMACH	2023/10/30	3.12	Weak Up	Bullish	248.95	264.00	91.35	-1.33%	0.98%	3.15%	4.18%	3.23%	2.57%	18.14%	15.93%	19.92%
LOKESHMACH	2023/12/14	1.01	Strong Up	Bullish	297.55	319.20	91.35	-2.27%	0.15%	5.43%	12.72%	25.34%
LOKESHMACH	2023/12/20	4.98	Strong Up	Bullish	335.40	319.20	91.35	11.20%	11.57%	14.04%	13.24%
LOKESHMACH	2023/12/21	3.83	Strong Up	Bullish	372.95	369.00	91.35	0.34%	2.56%	1.84%
LOKESHMACH	2023/11/20	0.84	Weak Up	Bullish	280.55	276.90	91.35	4.83%	2.76%	9.41%	10.11%	7.57%	9.29%	8.77%	32.94%
LOKESHMACH	2023/12/15	0.51	Strong Up	Bullish	290.80	319.20	91.35	2.48%	7.87%	15.34%	28.25%	28.68%
LOKESHMACH	2023/09/25	8.79	Weak Up	Bullish	210.65	224.25	91.35	-3.37%	-3.54%	-4.23%	-4.56%	-1.26%	12.75%	14.86%	12.01%	22.00%
LOKESHMACH	2023/09/26	1.64	Weak Up	Bullish	203.55	224.25	91.35	-0.17%	-0.88%	-1.23%	2.19%	5.04%	15.25%	16.21%	22.30%	23.61%
LOKESHMACH	2023/12/26	1.24	Strong Up	Bullish	382.50	384.95	91.35	-0.71%
LOKESHMACH	2023/10/05	3.60	Weak Up	Bullish	225.00	226.95	91.35	2.89%	0.02%	5.56%	4.27%	2.22%	4.82%	4.87%	12.96%	24.69%
LODHA	2023/07/31	0.84	Strong Up	Bullish	759.35	765.65	355.50	0.19%	-3.67%	-6.49%	-7.42%	-4.29%	-9.63%	-8.38%	-11.72%	3.40%
LODHA	2023/07/04	1.81	Strong Up	Bullish	699.35	722.50	355.50	0.34%	4.11%	0.19%	-3.37%	-5.37%	-0.05%	4.05%	1.54%	1.99%
LODHA	2023/08/01	0.90	Strong Up	Bullish	760.80	773.00	355.50	-3.85%	-6.66%	-7.60%	-4.48%	-5.62%	-6.25%	-8.77%	-10.52%	4.29%
LODHA	2023/08/10	1.04	Weak Up	Bullish	692.65	773.00	355.50	0.57%	-0.92%	2.97%	3.44%	0.48%	-5.46%	-1.72%	13.35%	9.72%
LODHA	2023/07/06	2.01	Strong Up	Bullish	728.10	740.00	355.50	-3.77%	-7.19%	-9.11%	-6.15%	-4.13%	-5.92%	-0.10%	-0.19%	-4.41%
LODHA	2023/12/01	0.66	Strong Up	Bullish	919.40	917.00	355.50	-0.69%	-0.61%	-1.92%	-2.52%	-0.18%	1.68%	1.94%
LODHA	2023/11/24	1.02	Strong Up	Bullish	891.40	891.80	355.50	-2.46%	-4.57%	-1.09%	3.14%	2.43%	3.77%	4.33%
LODHA	2023/10/26	1.55	Weak Up	50MA-Resist	726.25	829.40	355.50	1.54%	4.67%	8.46%	10.70%	17.07%	16.95%	19.73%	17.14%	27.37%
LODHA	2023/10/25	1.07	Weak Up	50MA-Support	758.65	829.40	355.50	-4.27%	-2.80%	0.20%	3.83%	5.97%	11.36%	14.55%	14.61%	20.96%
LODHA	2023/12/04	0.39	Strong Up	Bullish	913.05	932.00	355.50	0.08%	-1.24%	-1.84%	0.51%	1.31%	1.86%	4.35%
LODHA	2023/09/11	1.47	Weak Up	Bullish	797.75	799.00	355.50	-1.58%	-0.54%	0.34%	-0.19%	-2.68%	-0.69%	-5.97%	1.53%	-8.96%
LLOYDSME	2023/08/18	0.38	Strong Up	Unknown	570.40	686.70	531.00	-7.01%	-5.73%	-1.49%	-3.24%	-3.55%	-3.87%	-2.66%	-3.02%	-3.59%
LLOYDSME	2023/08/17	0.65	Strong Up	Unknown	568.50	686.70	531.00	0.33%	-6.70%	-5.42%	-1.16%	-2.92%	-5.56%	-1.56%	-1.20%	-5.70%
LLOYDSME	2023/08/21	0.62	Strong Up	Unknown	530.40	686.70	523.25	1.38%	5.94%	4.05%	3.72%	2.15%	5.80%	10.15%	3.36%	3.79%
LLOYDSME	2023/10/11	1.25	Weak Up	50MA-Support	594.15	686.70	498.05	1.46%	-0.16%	-2.87%	-3.83%	-4.83%	-13.25%	-11.87%	-11.80%	-9.27%
LLOYDSME	2023/12/11	3.00	Strong Up	Bullish	624.90	686.70	492.00	-2.42%	-1.81%	-2.58%	-2.44%	-0.22%	0.12%
LLOYDSME	2023/10/12	1.61	Weak Up	Bullish	602.80	686.70	498.05	-1.59%	-4.26%	-5.21%	-6.20%	-6.09%	-12.44%	-12.10%	-9.78%	-13.12%
LLOYDSME	2023/12/05	4.74	Weak Up	Bullish	602.40	686.70	492.00	-2.12%	0.17%	1.67%	3.74%	1.23%	4.16%	2.23%
LINDEINDIA	2023/08/23	9.32	Strong Up	Bullish	5949.15	6165.00	2999.00	-2.66%	-0.56%	0.63%	1.44%	1.69%	9.16%	1.67%	-1.29%	0.83%
LINDEINDIA	2023/08/24	1.74	Strong Up	Bullish	5791.05	6165.00	2999.00	2.15%	3.37%	4.21%	4.47%	8.24%	10.55%	4.19%	2.84%	2.78%
LINDEINDIA	2023/08/01	1.42	Strong Up	Bullish	4992.35	5098.50	2999.00	-1.21%	0.46%	2.41%	3.09%	0.88%	-0.73%	19.17%	31.19%	21.16%
LINDEINDIA	2023/07/24	0.91	Weak Up	Bullish	4593.95	4641.00	2999.00	1.16%	2.83%	2.53%	2.90%	8.56%	12.03%	6.38%	26.06%	43.80%
LINDEINDIA	2023/07/25	5.81	Weak Up	Bullish	4647.20	4863.00	2999.00	1.66%	1.36%	1.72%	7.32%	7.43%	8.38%	6.64%	27.30%	39.75%
LINDEINDIA	2023/08/22	6.80	Strong Up	Bullish	5765.75	5900.00	2999.00	3.18%	0.44%	2.60%	3.83%	4.66%	14.57%	4.99%	2.86%	3.51%
LINDEINDIA	2023/09/18	0.25	Strong Up	Bullish	5984.60	6790.00	2999.00	-0.95%	-0.37%	-0.91%	-1.88%	-0.49%	-0.22%	-2.29%	7.24%	3.01%
LINDEINDIA	2023/07/10	0.19	Strong Up	Bullish	4306.60	4638.00	2999.00	2.88%	3.27%	1.74%	0.76%	2.62%	6.67%	15.81%	14.86%	33.88%
LINDEINDIA	2023/07/31	2.55	Strong Up	Bullish	4987.30	5000.00	2999.00	0.10%	-1.11%	0.56%	2.51%	3.20%	-2.01%	15.61%	25.68%	21.38%
LINDEINDIA	2023/08/21	1.72	Strong Up	Bullish	5248.35	5299.80	2999.00	9.86%	13.35%	10.34%	12.72%	14.06%	25.95%	23.37%	13.61%	13.77%
LINCOLN	2023/12/18	0.28	Strong Up	Bullish	641.15	704.95	300.00	-1.12%	-3.84%	-4.48%	-3.28%	-3.31%
LINCOLN	2023/12/26	0.45	Weak Up	Bullish	619.95	704.95	300.00	-0.09%
LINCOLN	2023/08/01	2.09	Weak Up	Bullish	439.60	456.30	296.05	-1.87%	1.98%	2.63%	0.47%	2.68%	7.36%	5.32%	16.00%	14.75%
LINCOLN	2023/08/29	0.83	Strong Up	Bullish	508.10	513.40	296.05	3.85%	2.39%	0.36%	1.94%	2.67%	-1.84%	-1.60%	2.76%	-1.04%
LINCOLN	2023/11/06	0.81	Weak Up	Bullish	548.75	579.00	296.05	0.79%	1.92%	1.38%	8.41%	8.90%	20.57%	20.71%	19.51%	12.36%
LINCOLN	2023/07/13	0.71	Weak Up	BearCross-50MA	396.90	456.30	296.05	0.92%	-0.05%	0.94%	0.98%	0.10%	6.05%	12.95%	16.84%	21.32%
LINCOLN	2023/07/28	2.85	Weak Up	Bullish	435.40	456.30	296.05	0.49%	0.96%	-0.92%	2.96%	3.62%	7.17%	8.25%	21.19%	22.54%
LINCOLN	2023/11/21	3.77	Strong Up	Bullish	661.65	625.00	296.05	-1.02%	-2.94%	-4.43%	-1.31%	0.11%	-0.45%	-1.22%	-6.27%
LINCOLN	2023/08/11	1.38	Strong Up	Bullish	466.60	498.70	296.05	-0.61%	1.15%	-0.35%	-1.34%	1.01%	8.29%	11.01%	8.11%	7.74%
LINCOLN	2023/08/28	2.15	Strong Up	Bullish	505.30	513.00	296.05	0.55%	4.42%	2.96%	0.92%	2.50%	5.59%	0.38%	0.20%	-0.22%
LINCOLN	2023/12/19	0.36	Strong Up	Bullish	633.95	704.95	300.00	-2.74%	-3.40%	-2.18%	-2.21%	-2.30%
LINCOLN	2023/07/17	0.60	Weak Up	BearCross-50MA	396.70	456.30	296.05	1.00%	1.03%	0.15%	0.32%	2.86%	10.30%	11.33%	17.20%	28.08%
LINCOLN	2023/10/03	0.67	Weak Up	Bullish	523.85	543.25	296.05	-1.18%	-0.80%	-0.48%	-3.37%	-3.36%	-5.13%	-8.38%	5.18%	13.54%
LINCOLN	2023/11/03	2.64	Weak Up	Bullish	551.00	579.00	296.05	-0.41%	0.38%	1.51%	0.96%	7.97%	9.21%	18.51%	19.84%	15.05%
LINCOLN	2023/07/31	1.16	Weak Up	Bullish	437.55	456.30	296.05	0.47%	-1.41%	2.46%	3.11%	0.94%	5.99%	7.26%	18.90%	13.99%
LINCOLN	2023/09/21	0.37	Weak Up	Bullish	501.85	543.25	296.05	-0.16%	-0.14%	0.17%	0.92%	0.89%	3.89%	-0.51%	-4.36%	9.35%
LINCOLN	2023/07/14	0.30	Weak Up	BullCross-50MA	400.55	456.30	296.05	-0.96%	0.02%	0.06%	-0.81%	-0.65%	8.70%	12.63%	17.83%	26.15%
LINCOLN	2023/09/20	0.31	Strong Up	Bullish	499.95	543.25	296.05	0.38%	0.22%	0.24%	0.55%	1.30%	3.94%	0.57%	-3.52%	10.21%
LINCOLN	2023/08/10	6.53	Strong Up	Bullish	489.45	495.95	296.05	-4.67%	-5.25%	-3.58%	-5.01%	-5.95%	-1.62%	4.19%	1.90%	2.39%
LINCOLN	2023/11/22	0.44	Strong Up	Bullish	654.90	692.00	296.05	-1.94%	-3.44%	-0.29%	1.15%	2.71%	0.82%	-1.32%	-5.34%
LINCOLN	2023/12/22	1.17	Weak Up	Bullish	620.15	704.95	300.00	-0.03%	-0.12%
LINCOLN	2023/12/15	0.43	Strong Up	Bullish	643.50	704.95	300.00	-0.37%	-1.48%	-4.19%	-4.83%	-3.63%
LINCOLN	2023/07/18	0.64	Weak Up	50MA-Support	400.65	456.30	296.05	0.04%	-0.84%	-0.67%	1.85%	1.02%	9.72%	12.67%	14.90%	31.70%
LINCOLN	2023/08/30	1.71	Strong Up	Bullish	527.65	530.55	296.05	-1.40%	-3.35%	-1.84%	-1.14%	-2.52%	-4.40%	-4.89%	-0.72%	-5.37%
LINC	2023/09/27	1.36	Strong Up	Bullish	764.30	807.80	330.10	-1.87%	0.67%	0.58%	-1.73%	2.54%	2.24%	9.88%	5.89%	-8.36%
LINC	2023/11/06	1.84	Strong Up	Neutral	701.30	900.00	330.10	1.03%	-0.42%	-1.56%	-0.13%	-0.45%	-0.57%	0.94%	-1.56%	-2.58%
LINC	2023/09/29	0.62	Strong Up	Bullish	769.40	807.80	330.10	-0.09%	-2.38%	1.87%	2.74%	2.10%	10.00%	3.14%	6.39%	-11.35%
LINC	2023/09/28	0.35	Strong Up	Bullish	750.00	807.80	330.10	2.59%	2.49%	0.14%	4.50%	5.40%	6.35%	10.28%	8.28%	-6.91%
LINC	2023/10/18	1.69	Strong Up	Bullish	842.60	885.00	330.10	-0.33%	-1.84%	-5.82%	-7.24%	-3.80%	-2.85%	-18.07%	-17.24%	-15.56%
LINC	2023/10/16	4.13	Strong Up	Bullish	846.35	849.65	330.10	1.68%	-0.44%	-0.77%	-2.27%	-6.24%	-4.38%	-16.28%	-20.62%	-15.89%
LINC	2023/10/17	3.39	Strong Up	Bullish	860.60	874.65	330.10	-2.09%	-2.42%	-3.89%	-7.79%	-9.18%	-5.64%	-18.85%	-23.27%	-17.87%
LINC	2023/11/03	5.15	Strong Up	BearCross-50MA	713.40	900.00	330.10	-1.70%	-0.68%	-2.11%	-3.23%	-1.82%	-7.44%	-0.96%	-1.65%	-5.75%
LIKHITHA	2023/10/23	0.88	Weak Up	BearCross-50MA	303.15	343.00	188.50	-2.19%	-4.14%	-1.96%	-1.20%	-1.01%	-1.02%	-3.27%	-4.30%	-2.79%
LIKHITHA	2023/09/26	1.11	Weak Up	Bullish	325.85	339.00	188.50	0.92%	1.30%	3.64%	2.18%	0.25%	-0.15%	-2.19%	-8.09%	-8.75%
LIKHITHA	2023/08/17	0.32	Weak Up	50MA-Support	278.70	327.50	188.50	-1.92%	1.61%	3.41%	4.54%	2.67%	9.24%	8.50%	7.73%	21.17%
LIKHITHA	2023/08/09	0.76	Strong Up	Bullish	315.95	327.50	188.50	-10.54%	-10.03%	-12.23%	-10.05%	-11.79%	-9.43%	-3.64%	0.14%	-2.74%
LIKHITHA	2023/08/18	0.63	Weak Up	BearCross-50MA	273.35	327.50	188.50	3.60%	5.43%	6.58%	4.68%	6.62%	10.02%	10.87%	12.31%	21.80%
LIKHITHA	2023/08/07	2.48	Strong Up	Bullish	314.40	317.00	188.50	1.08%	0.49%	-10.10%	-9.59%	-11.80%	-8.33%	-1.30%	-3.82%	-2.35%
LIKHITHA	2023/07/20	5.43	Weak Up	Bullish	288.95	315.90	188.50	0.47%	2.66%	-0.76%	-2.72%	-0.95%	2.13%	-2.18%	-0.26%	4.08%
LIKHITHA	2023/10/26	1.34	Weak Up	Neutral	290.60	343.00	188.50	2.27%	3.06%	3.27%	1.19%	1.38%	2.32%	1.53%	-2.24%	0.79%
LIKHITHA	2023/10/25	0.94	Weak Up	50MA-Resist	296.50	343.00	188.50	-1.99%	0.24%	1.01%	1.21%	-0.83%	2.28%	-1.20%	-3.54%	-1.50%
LIKHITHA	2023/08/14	0.48	Weak Up	50MA-Support	277.30	327.50	188.50	2.49%	0.50%	-1.42%	2.13%	3.93%	11.90%	11.79%	8.82%	18.59%
LIKHITHA	2023/10/16	0.61	Weak Up	Bullish	318.00	343.00	188.50	0.05%	0.22%	2.00%	2.17%	-4.67%	-5.63%	-5.64%	-7.22%	-10.44%
LIKHITHA	2023/07/24	1.37	Weak Up	Bullish	296.65	315.90	188.50	-3.34%	-5.24%	-3.52%	-1.48%	-1.63%	5.98%	-6.52%	-3.54%	4.50%
LIKHITHA	2023/09/25	4.95	Weak Up	Bullish	329.00	339.00	188.50	-0.96%	-0.05%	0.33%	2.64%	1.20%	-0.70%	-3.30%	-9.67%	-7.83%
LIKHITHA	2023/07/21	1.56	Weak Up	Bullish	290.30	315.90	188.50	2.19%	-1.22%	-3.17%	-1.41%	0.67%	2.86%	-2.08%	0.36%	6.87%
LIKHITHA	2023/08/08	2.47	Strong Up	Bullish	317.80	327.50	188.50	-0.58%	-11.06%	-10.56%	-12.74%	-10.57%	-8.32%	-3.71%	-4.64%	-3.12%
LICI	2023/08/11	3.87	Weak Up	Bullish	659.85	754.25	530.05	-0.61%	-1.61%	-0.03%	-1.37%	-1.17%	-0.70%	-0.19%	-0.08%	-2.26%
LICI	2023/07/21	2.43	Weak Up	Bullish	635.75	754.25	530.05	-1.43%	-2.00%	-1.23%	-0.87%	-1.42%	3.58%	3.79%	3.60%	3.59%
LICI	2023/09/25	0.48	Weak Up	BearCross-50MA	646.65	754.25	530.05	-0.26%	-0.26%	0.56%	0.48%	-0.20%	-1.72%	0.39%	-6.19%	-5.15%
LICI	2023/09/07	1.15	Weak Up	Bullish	676.10	754.25	530.05	-0.29%	0.44%	-2.43%	-2.48%	-2.26%	-3.67%	-3.90%	-5.73%	-8.67%
LICI	2023/08/04	2.40	Weak Up	Bullish	658.50	754.25	530.05	-0.45%	-2.26%	-2.21%	-2.55%	0.21%	-0.96%	-0.50%	2.96%	0.79%
LICI	2023/08/31	0.61	Weak Up	50MA-Support	645.30	754.25	530.05	0.07%	2.06%	2.28%	5.07%	4.77%	2.40%	0.93%	-1.22%	-1.26%
LICI	2023/09/26	0.31	Weak Up	50MA-Resist	644.95	754.25	530.05	0.00%	0.83%	0.74%	0.06%	-1.16%	-1.18%	-1.29%	-6.32%	-4.67%
LICI	2023/09/01	0.69	Weak Up	50MA-Support	645.75	754.25	530.05	1.99%	2.21%	4.99%	4.70%	4.40%	3.37%	0.14%	-1.24%	0.53%
LICI	2023/09/22	0.51	Weak Up	50MA-Support	651.30	754.25	530.05	-0.71%	-0.97%	-0.97%	-0.15%	-0.24%	-2.46%	-2.17%	-7.11%	-6.22%
LICI	2023/09/06	4.02	Weak Up	Bullish	678.00	754.25	530.05	-0.28%	-0.57%	0.15%	-2.71%	-2.76%	-3.46%	-4.09%	-6.27%	-6.35%
LICHSGFIN	2023/08/07	2.16	Weak Up	Bullish	440.90	445.45	315.10	-1.92%	-2.29%	-3.16%	-3.62%	-4.28%	-4.08%	-3.99%	2.29%	3.59%
LICHSGFIN	2023/10/23	0.75	Weak Up	50MA-Support	451.85	481.00	315.10	-1.07%	-3.10%	-2.61%	-0.23%	1.63%	2.03%	3.16%	0.62%	14.79%
LICHSGFIN	2023/10/20	0.61	Weak Up	Bullish	459.60	481.00	315.10	-1.69%	-2.74%	-4.73%	-4.25%	-1.91%	1.14%	-1.93%	-1.01%	9.91%
LICHSGFIN	2023/07/19	0.49	Weak Up	50MA-Support	383.80	431.00	315.10	1.09%	0.53%	1.72%	2.27%	3.11%	7.96%	12.25%	9.58%	10.30%
LICHSGFIN	2023/10/25	0.73	Weak Up	BearCross-50MA	447.00	481.00	315.10	-2.05%	-1.55%	0.85%	2.73%	2.32%	1.53%	3.41%	2.39%	19.08%
LICHSGFIN	2023/10/03	1.65	Strong Up	Bullish	477.30	481.00	315.10	-2.08%	-1.30%	-1.88%	-2.35%	-1.67%	-0.31%	-6.35%	-3.12%	-3.15%
LICHSGFIN	2023/07/18	1.03	Weak Up	50MA-Support	384.90	431.00	315.10	-0.29%	0.81%	0.25%	1.43%	1.97%	8.60%	12.35%	7.50%	9.39%
LICHSGFIN	2023/10/26	0.70	Weak Up	50MA-Resist	437.85	481.00	315.10	0.50%	2.96%	4.88%	4.45%	2.48%	2.67%	6.39%	9.33%	21.00%
LICHSGFIN	2023/09/05	1.73	Weak Up	Bullish	451.05	459.20	315.10	-0.40%	-0.01%	0.42%	0.84%	-2.57%	1.26%	3.55%	3.34%	3.64%
LICHSGFIN	2023/07/17	1.00	Weak Up	50MA-Support	389.85	431.00	315.10	-1.27%	-1.55%	-0.47%	-1.03%	0.14%	7.07%	13.09%	8.85%	8.58%
LIBERTSHOE	2023/11/08	0.79	Weak Up	Bullish	289.00	395.60	181.20	-0.22%	-0.35%	0.22%	0.36%	0.21%	-2.04%	-2.15%	0.05%	-2.84%
LIBERTSHOE	2023/10/16	1.32	Strong Up	Bullish	314.65	395.60	181.20	-1.51%	-4.77%	-0.52%	1.81%	-2.83%	-0.95%	-4.83%	-8.68%	-9.98%
LIBERTSHOE	2023/09/13	0.28	Weak Up	BullCross-200MA	248.15	395.60	181.20	2.01%	2.30%	2.06%	0.58%	-0.20%	3.97%	15.66%	24.88%	26.56%
LIBERTSHOE	2023/10/05	5.00	Weak Up	Bullish	287.30	395.60	181.20	-0.10%	-4.80%	-1.22%	-1.98%	-0.40%	8.95%	7.81%	4.23%	-2.47%
LIBERTSHOE	2023/09/22	0.49	Weak Up	50MA-Support	246.80	395.60	181.20	0.12%	1.18%	1.28%	4.54%	7.41%	10.82%	27.49%	25.04%	21.33%
LIBERTSHOE	2023/11/09	0.45	Weak Up	Bullish	288.35	395.60	181.20	-0.12%	0.45%	0.59%	0.43%	-0.35%	-2.51%	-1.91%	-0.62%	-0.78%
LIBERTSHOE	2023/11/10	0.38	Weak Up	Bullish	288.00	395.60	181.20	0.57%	0.71%	0.56%	-0.23%	-2.71%	-2.07%	-0.90%	-0.38%	-1.58%
LIBERTSHOE	2023/10/03	5.74	Weak Up	Bullish	285.75	395.60	181.20	-2.06%	0.54%	0.44%	-4.29%	-0.68%	8.45%	3.18%	8.42%	1.35%
LIBERTSHOE	2023/10/04	1.27	Weak Up	Bullish	279.85	395.60	181.20	2.66%	2.55%	-2.27%	1.41%	0.63%	7.08%	10.27%	14.24%	2.68%
LGHL	2023/11/07	3.33	Weak Up	Bullish	135.65	135.65	21.60	4.98%	4.98%	9.66%	19.94%	25.91%	10.58%	6.93%	16.48%	14.26%
LGBBROSLTD	2023/10/20	2.56	Weak Up	50MA-Support	1068.45	1237.60	606.85	-4.74%	-7.16%	-7.60%	-3.46%	-1.88%	6.39%	2.98%	7.71%	11.01%
LGBBROSLTD	2023/08/01	1.76	Strong Up	Bullish	1077.90	1237.60	606.85	-0.91%	-3.44%	-5.02%	-5.84%	-4.55%	-6.95%	-7.13%	-1.73%	-5.92%
LGBBROSLTD	2023/12/13	0.65	Strong Up	Bullish	1311.00	1314.80	606.85	1.48%	1.46%	1.39%	2.09%	-3.72%
LGBBROSLTD	2023/07/27	1.21	Strong Up	Bullish	1120.25	1237.60	606.85	-6.15%	-4.77%	-3.78%	-4.66%	-7.09%	-9.59%	-11.56%	-12.50%	-8.64%
LGBBROSLTD	2023/10/09	0.69	Weak Up	BullCross-50MA	1034.10	1237.60	606.85	2.10%	1.48%	0.73%	1.62%	-1.17%	-1.57%	2.94%	7.47%	9.68%
LGBBROSLTD	2023/07/28	4.85	Strong Up	Bullish	1051.40	1237.60	606.85	1.46%	2.52%	1.58%	-1.00%	-2.63%	-5.14%	-4.87%	-5.90%	-1.37%
LGBBROSLTD	2023/12/14	0.86	Strong Up	Bullish	1330.40	1322.65	606.85	-0.02%	-0.09%	0.60%	-5.13%	-1.52%
LGBBROSLTD	2023/08/02	1.25	Strong Up	Bullish	1068.05	1237.60	606.85	-2.55%	-4.14%	-4.97%	-3.67%	-4.32%	-6.50%	-6.51%	0.87%	-4.27%
LGBBROSLTD	2023/11/06	2.76	Strong Up	Bullish	1136.70	1237.60	606.85	-1.42%	-1.42%	-2.23%	-3.61%	-3.21%	0.97%	0.79%	6.62%	11.04%
LGBBROSLTD	2023/07/31	1.74	Strong Up	Bullish	1066.80	1237.60	606.85	1.04%	0.12%	-2.43%	-4.03%	-4.86%	-6.21%	-6.35%	0.65%	-5.07%
LFIC	2023/12/22	7.71	Weak Up	Bullish	203.10	194.95	94.05	-4.83%	-8.42%
LFIC	2023/09/04	6.81	Weak Up	Bullish	163.35	164.60	94.05	2.45%	-2.02%	-4.50%	-6.06%	-7.19%	-9.67%	-12.18%	-11.63%	4.84%
LFIC	2023/08/21	11.21	Weak Up	BullCross-50MA	157.45	162.35	94.05	-4.64%	-7.21%	-8.61%	-12.64%	-13.27%	3.75%	-3.72%	-6.99%	-13.43%
LFIC	2023/08/22	1.90	Weak Up	Bullish	150.15	162.35	94.05	-2.70%	-4.16%	-8.39%	-9.06%	-8.89%	11.46%	-3.66%	-3.76%	-3.90%
LFIC	2023/09/05	7.30	Weak Up	Bullish	167.35	175.00	94.05	-4.36%	-6.78%	-8.31%	-9.41%	-13.56%	-13.27%	-15.78%	-15.86%	-4.03%
LEMONTREE	2023/09/11	0.66	Weak Up	Bullish	116.70	118.65	70.20	0.81%	1.07%	5.14%	4.16%	0.26%	-1.29%	0.13%	3.26%	-8.40%
LEMONTREE	2023/09/12	2.57	Weak Up	Bullish	117.65	125.15	70.20	0.25%	4.29%	3.31%	-0.55%	-1.61%	0.59%	0.21%	3.74%	-4.97%
LEMONTREE	2023/09/08	1.85	Weak Up	Bullish	115.60	116.85	70.20	0.95%	1.77%	2.03%	6.14%	5.15%	-2.51%	2.21%	4.24%	-7.01%
LAXMIMACH	2023/07/06	1.19	Strong Up	Bullish	13794.50	14200.00	9806.50	-1.66%	-0.92%	-1.55%	-2.11%	-2.10%	-1.33%	-0.02%	-2.29%	-5.82%
LAXMIMACH	2023/09/04	1.20	Strong Up	Bullish	15189.65	15499.90	9806.50	-0.18%	-2.86%	-0.94%	-2.20%	-1.75%	-1.38%	-2.87%	-5.88%	-8.23%
LAXMIMACH	2023/08/31	6.21	Strong Up	Bullish	15330.65	15499.90	9806.50	-1.29%	-0.92%	-1.09%	-3.75%	-1.85%	-2.60%	-3.06%	-6.54%	-9.70%
LAXMIMACH	2023/07/04	1.79	Strong Up	Bullish	13560.75	14200.00	9806.50	0.40%	1.72%	0.04%	0.79%	0.15%	2.96%	2.43%	-0.86%	-1.83%
LAXMIMACH	2023/09/01	1.40	Strong Up	Bullish	15132.35	15499.90	9806.50	0.38%	0.20%	-2.49%	-0.56%	-1.83%	0.19%	-2.89%	-5.39%	-6.81%
LAXMIMACH	2023/10/04	2.97	Strong Up	50MA-Support	14327.50	15499.90	9806.50	-0.08%	-0.22%	-1.55%	-2.70%	-2.00%	-2.71%	-7.86%	-8.27%	-9.51%
LAXMIMACH	2023/07/03	3.38	Strong Up	Bullish	13460.75	14200.00	9806.50	0.74%	1.15%	2.48%	0.78%	1.54%	6.49%	1.19%	2.11%	-1.28%
LAXMIMACH	2023/07/17	1.60	Strong Up	Bullish	14333.95	14428.95	9806.50	-2.60%	-2.26%	-5.04%	-2.98%	-4.97%	-1.56%	-5.96%	-10.02%	-3.72%
LAURUSLABS	2023/07/04	1.02	Weak Up	Bullish	350.00	474.50	278.85	1.24%	5.06%	4.27%	2.29%	1.94%	0.87%	-0.89%	9.81%	11.50%
LAURUSLABS	2023/08/08	1.09	Weak Up	Bullish	411.80	474.50	278.85	-0.35%	-3.21%	-5.72%	-6.57%	-5.23%	-4.03%	-2.87%	-0.38%	-5.12%
LAURUSLABS	2023/09/06	0.97	Weak Up	Bullish	407.30	474.50	278.85	-0.52%	0.72%	0.02%	-5.70%	-4.71%	-4.08%	-4.03%	-1.76%	-1.56%
LAURUSLABS	2023/07/05	1.27	Weak Up	Bullish	354.35	474.50	278.85	3.77%	2.99%	1.03%	0.69%	-0.45%	-1.00%	-3.73%	10.71%	9.17%
LAURUSLABS	2023/09/05	1.14	Strong Up	Bullish	406.60	474.50	278.85	0.17%	-0.34%	0.90%	0.20%	-5.53%	-2.83%	-3.09%	-1.83%	-2.51%
LAURUSLABS	2023/07/13	0.68	Weak Up	50MA-Support	347.10	474.50	278.85	1.27%	1.22%	1.71%	1.07%	1.07%	-0.92%	10.73%	10.85%	11.65%
LAURUSLABS	2023/08/31	0.57	Strong Up	Bullish	399.60	474.50	278.85	-0.79%	-1.33%	1.75%	1.93%	1.40%	-0.10%	-3.25%	-2.10%	-0.23%
LATENTVIEW	2023/07/06	1.09	Weak Up	Bullish	380.15	403.30	310.45	-2.80%	-2.81%	-2.71%	-4.00%	-5.68%	2.03%	-3.77%	-1.55%	11.92%
LATENTVIEW	2023/08/17	4.31	Weak Up	Bullish	432.75	435.00	310.45	-1.69%	1.09%	0.76%	-1.85%	0.87%	-1.56%	5.31%	-2.15%	-5.10%
LATENTVIEW	2023/09/05	0.76	Strong Up	Bullish	455.40	466.45	310.45	1.08%	0.08%	0.54%	-0.13%	-7.63%	-7.83%	-9.23%	-12.94%	-4.16%
LATENTVIEW	2023/09/21	0.36	Weak Up	50MA-Support	413.85	466.45	310.45	0.82%	-0.21%	-0.46%	-0.12%	-0.97%	-1.35%	-1.29%	-0.99%	-0.97%
LATENTVIEW	2023/07/05	2.32	Weak Up	Bullish	380.45	403.30	310.45	-0.08%	-2.88%	-2.89%	-2.79%	-4.07%	0.67%	-1.88%	0.29%	13.75%
LATENTVIEW	2023/08/09	4.52	Weak Up	Bullish	401.25	408.95	310.45	-1.33%	-1.82%	-3.33%	0.69%	7.85%	8.79%	6.17%	13.35%	3.99%
LATENTVIEW	2023/08/10	3.03	Weak Up	Bullish	395.90	417.70	310.45	-0.49%	-2.02%	2.05%	9.31%	7.46%	8.89%	14.97%	6.25%	4.32%
LATENTVIEW	2023/08/18	1.58	Weak Up	Bullish	425.45	441.05	310.45	2.82%	2.49%	-0.16%	2.60%	1.33%	6.98%	7.62%	-1.34%	-5.41%
LATENTVIEW	2023/07/03	4.61	Weak Up	Bullish	374.90	403.30	310.45	-0.49%	1.48%	1.40%	-1.44%	-1.45%	4.13%	0.69%	0.08%	3.47%
LATENTVIEW	2023/07/04	1.41	Weak Up	Bullish	373.05	403.30	310.45	1.98%	1.90%	-0.95%	-0.97%	-0.86%	2.64%	0.52%	2.16%	8.30%
LATENTVIEW	2023/08/21	1.93	Strong Up	Bullish	437.45	446.00	310.45	-0.32%	-2.90%	-0.22%	-1.45%	-3.33%	4.13%	3.97%	-5.39%	-9.45%
LATENTVIEW	2023/07/17	4.85	Weak Up	Bullish	390.40	403.30	310.45	-1.92%	-1.90%	-0.65%	-2.39%	-3.30%	-2.78%	-4.14%	10.85%	7.26%
LATENTVIEW	2023/09/20	0.41	Weak Up	Bullish	419.75	466.45	310.45	-1.41%	-0.60%	-1.61%	-1.86%	-1.52%	-1.75%	-1.10%	-2.36%	-2.22%
LATENTVIEW	2023/09/04	0.96	Strong Up	Bullish	455.50	465.00	310.45	-0.02%	1.05%	0.05%	0.52%	-0.15%	-7.04%	-9.56%	-10.37%	-5.25%
LAOPALA	2023/10/25	0.78	Weak Up	BearCross-50MA	419.80	479.75	327.00	-2.51%	0.15%	1.88%	0.91%	1.32%	2.58%	-5.55%	-9.54%	-15.14%
LAOPALA	2023/08/03	0.50	Weak Up	Bullish	451.20	479.75	327.00	-1.09%	1.37%	-0.21%	-0.29%	-0.50%	-1.94%	-7.08%	-4.47%	-6.04%
LAOPALA	2023/10/18	4.89	Weak Up	50MA-Support	460.90	479.75	327.00	-1.89%	-3.43%	-5.33%	-8.92%	-11.21%	-7.79%	-6.76%	-15.96%	-18.18%
LAOPALA	2023/10/26	1.10	Weak Up	200MA-Support	409.25	479.75	327.00	2.74%	4.51%	3.51%	3.93%	3.85%	5.01%	-5.30%	-7.12%	-13.01%
LAOPALA	2023/08/02	1.31	Weak Up	50MA-Support	448.50	479.75	327.00	0.60%	-0.49%	1.98%	0.39%	0.31%	-1.32%	-4.64%	-4.12%	-4.12%
LAOPALA	2023/10/19	1.86	Weak Up	Bullish	452.20	479.75	327.00	-1.57%	-3.51%	-7.16%	-9.50%	-7.02%	-5.34%	-6.11%	-14.85%	-17.30%
LAOPALA	2023/07/05	0.97	Strong Up	Bullish	461.80	470.70	327.00	-0.01%	-1.06%	-1.22%	-1.98%	-1.57%	-1.44%	1.07%	-3.36%	-4.16%
LAOPALA	2023/07/25	1.44	Strong Up	Bullish	474.55	479.00	327.00	-1.64%	-3.53%	-3.72%	-0.22%	-2.47%	-5.12%	-6.77%	-11.65%	-7.77%
LAOPALA	2023/08/04	0.52	Weak Up	Bullish	446.30	479.75	327.00	2.49%	0.89%	0.81%	0.59%	-0.04%	-0.15%	-6.35%	-1.93%	-5.27%
LANDMARK	2023/07/11	0.53	Strong Up	Bullish	771.95	780.00	431.15	-1.45%	-4.73%	-4.12%	-1.03%	-4.93%	-5.48%	-4.90%	-7.20%	-5.28%
LANDMARK	2023/09/08	10.37	Weak Up	Bullish	809.25	863.30	431.15	-2.73%	-6.64%	-1.14%	-1.30%	-2.31%	-2.27%	1.67%	-1.76%	-12.49%
LANDMARK	2023/12/15	0.90	Strong Up	Bullish	794.40	863.30	431.15	8.70%	4.25%	-1.93%	-0.13%	2.13%
LANDMARK	2023/09/11	1.23	Weak Up	Bullish	787.15	863.30	431.15	-4.02%	1.64%	1.47%	0.43%	-0.32%	-0.11%	1.97%	0.07%	-9.71%
LANDMARK	2023/12/18	6.35	Strong Up	Bullish	863.50	887.95	431.15	-4.09%	-9.78%	-8.12%	-6.05%	-8.86%
LANDMARK	2023/07/28	0.37	Weak Up	50MA-Support	729.50	780.80	431.15	-0.18%	0.64%	-0.30%	-2.54%	-1.82%	-2.06%	-1.23%	-2.63%	7.90%
LANDMARK	2023/12/19	1.11	Strong Up	Bullish	828.20	887.95	431.15	-5.93%	-4.20%	-2.04%	-4.97%	-4.81%
LANDMARK	2023/10/09	0.33	Strong Up	Bullish	777.95	863.30	431.15	0.13%	1.33%	2.19%	1.25%	-0.36%	-7.96%	-8.66%	-12.01%	-1.93%
LANDMARK	2023/10/03	0.67	Strong Up	Bullish	822.75	863.30	431.15	-2.44%	-4.11%	-4.73%	-5.45%	-5.32%	-5.51%	-13.92%	-16.07%	-9.85%
LANDMARK	2023/10/10	0.59	Strong Up	Bullish	779.00	863.30	431.15	1.19%	2.05%	1.12%	-0.49%	-0.21%	-9.09%	-10.29%	-10.04%	-3.27%
LANDMARK	2023/07/25	0.27	Weak Up	50MA-Support	729.65	780.80	431.15	0.53%	-1.51%	-0.02%	-0.20%	0.62%	-1.71%	-1.59%	-0.64%	0.39%
LANDMARK	2023/07/27	0.27	Weak Up	50MA-Support	718.60	780.80	431.15	1.52%	1.34%	2.16%	1.21%	-1.06%	-0.31%	-0.34%	-1.83%	12.61%
LAMBODHARA	2023/09/11	11.81	Weak Up	200MA-Support	178.75	240.95	90.85	-5.43%	-0.25%	-0.20%	-3.61%	-5.76%	-7.64%	-9.43%	-2.21%	-16.45%
LAMBODHARA	2023/10/06	6.05	Weak Up	Bearish	180.85	240.95	90.85	-6.03%	-5.70%	-4.15%	-4.84%	-3.35%	-7.93%	-13.80%	-13.19%	-16.59%
LAMBODHARA	2023/09/12	6.14	Weak Up	Bearish	169.05	240.95	90.85	5.47%	5.53%	1.92%	-0.35%	3.16%	-3.19%	1.06%	3.85%	-7.31%
LAMBODHARA	2023/09/13	3.66	Weak Up	Bearish	178.30	240.95	90.85	0.06%	-3.37%	-5.52%	-2.19%	-4.77%	-7.21%	1.43%	-3.25%	-12.56%
LALPATHLAB	2023/10/25	0.80	Strong Up	50MA-Support	2379.10	2590.00	1762.05	-1.25%	-0.68%	-0.66%	1.69%	0.07%	12.41%	12.67%	11.28%	10.91%
LALPATHLAB	2023/10/13	0.73	Strong Up	Bullish	2547.40	2590.00	1762.05	0.27%	-0.02%	-1.69%	-1.56%	-1.40%	-7.22%	3.90%	5.23%	4.77%
LALPATHLAB	2023/11/06	1.28	Strong Up	Bullish	2646.80	2651.00	1762.05	0.59%	1.04%	3.24%	1.14%	-0.90%	2.54%	0.84%	-0.31%	-6.69%
LALPATHLAB	2023/08/02	0.46	Strong Up	Bullish	2299.55	2510.00	1762.05	1.12%	2.19%	3.25%	3.05%	3.64%	-1.79%	-3.95%	-5.61%	0.51%
LALPATHLAB	2023/10/26	0.72	Strong Up	BearCross-50MA	2349.25	2590.00	1762.05	0.58%	0.60%	2.98%	1.34%	4.85%	16.32%	14.88%	13.61%	9.05%
LALPATHLAB	2023/07/11	0.68	Strong Up	Bullish	2435.95	2510.00	1762.05	-2.25%	-3.32%	-3.26%	-3.99%	-2.93%	-2.17%	-3.58%	-3.10%	-8.23%
LALPATHLAB	2023/07/10	0.86	Strong Up	Bullish	2392.50	2510.00	1762.05	1.82%	-0.48%	-1.56%	-1.50%	-2.25%	-1.93%	-2.77%	-0.39%	-5.91%
LALPATHLAB	2023/11/07	1.54	Strong Up	Bullish	2662.45	2686.75	1762.05	0.45%	2.63%	0.54%	-1.48%	-1.12%	1.25%	1.33%	-3.78%	-2.69%
LALPATHLAB	2023/07/27	2.19	Strong Up	Bullish	2481.95	2510.00	1762.05	-5.13%	-6.27%	-5.37%	-7.35%	-6.31%	-4.89%	-9.67%	-12.51%	-10.66%
LALPATHLAB	2023/07/07	1.03	Strong Up	Bullish	2359.60	2510.00	1762.05	1.39%	3.24%	0.91%	-0.19%	-0.13%	-3.08%	-0.21%	0.42%	-3.75%
LAL	2023/08/29	2.56	Weak Up	Bullish	230.80	234.00	103.55	-1.82%	0.13%	-0.11%	0.26%	0.52%	-1.21%	0.87%	-0.78%	4.03%
LAL	2023/08/25	1.49	Weak Up	Bullish	216.45	234.00	103.55	1.59%	6.63%	4.69%	6.77%	6.51%	6.28%	3.95%	6.68%	10.35%
LAL	2023/11/21	0.06	Weak Up	Bullish	256.60	285.25	103.55	2.18%	3.90%	-0.27%	-0.27%	-0.31%	0.95%	-2.81%	-5.05%
LAL	2023/11/17	0.34	Weak Up	Bullish	266.90	285.25	103.55	-0.71%	-3.86%	-1.76%	-0.11%	-4.12%	-7.44%	-0.34%	-9.12%
LAL	2023/10/19	9.88	Weak Up	Bullish	263.70	269.90	103.55	-0.06%	-0.15%	1.12%	2.28%	2.37%	3.83%	3.13%	-0.57%	-4.29%
LAL	2023/08/28	5.50	Weak Up	Bullish	219.90	234.00	103.55	4.96%	3.05%	5.09%	4.84%	5.23%	5.50%	4.14%	3.23%	8.21%
LAL	2023/08/24	6.32	Weak Up	Bullish	214.95	234.00	103.55	0.70%	2.30%	7.37%	5.42%	7.51%	9.21%	6.21%	5.61%	7.00%
LAL	2023/10/18	0.25	Weak Up	Bullish	259.00	266.35	103.55	1.81%	1.76%	1.66%	2.95%	4.13%	4.75%	2.84%	-0.93%	-4.61%
LAL	2023/11/20	0.29	Weak Up	Bullish	265.00	285.25	103.55	-3.17%	-1.06%	0.60%	-3.43%	-3.43%	-4.75%	-3.53%	-8.72%
LAGNAM	2023/12/01	0.53	Weak Up	Bullish	85.25	89.70	40.50	0.18%	-3.34%	-4.99%	-5.69%	-7.45%	1.99%	-2.40%
LAGNAM	2023/11/30	1.68	Weak Up	Bullish	86.30	89.70	40.50	-1.22%	-1.04%	-4.52%	-6.14%	-6.84%	-1.16%	-5.74%
L&TFH	2023/07/21	0.93	Weak Up	Bullish	129.45	140.20	78.95	1.74%	-1.89%	0.27%	1.12%	2.32%	-1.39%	-4.06%	-3.28%	0.08%
L&TFH	2023/07/03	3.79	Weak Up	Bullish	137.35	140.20	78.95	-2.91%	-4.22%	-4.59%	-4.73%	-3.46%	-3.75%	-4.11%	-5.42%	-10.16%
L&TFH	2023/07/04	1.40	Weak Up	Bullish	133.35	140.20	78.95	-1.35%	-1.72%	-1.87%	-0.56%	-0.22%	-2.25%	-4.76%	-5.55%	-8.85%
L&TFH	2023/12/15	1.31	Weak Up	Bullish	161.25	160.30	78.95	-1.02%	-1.09%	-6.91%	-6.02%	-5.24%
KUANTUM	2023/07/31	0.46	Weak Up	Bullish	189.10	214.65	114.15	0.08%	-2.19%	-3.68%	-2.67%	-0.37%	3.91%	10.97%	1.69%	-4.12%
KUANTUM	2023/07/28	0.39	Weak Up	Bullish	185.55	214.65	114.15	1.91%	1.99%	-0.32%	-1.83%	-0.81%	6.17%	9.00%	6.84%	0.00%
KUANTUM	2023/07/03	6.59	Weak Up	Bullish	195.95	207.40	114.15	-3.47%	1.96%	3.19%	-1.51%	0.41%	-2.50%	-4.08%	-5.61%	0.28%
KUANTUM	2023/08/23	2.04	Weak Up	Bullish	214.65	219.00	114.15	3.14%	-0.44%	-2.05%	-3.19%	-7.64%	-8.78%	-13.39%	-16.86%	-14.74%
KUANTUM	2023/09/04	0.93	Weak Up	Neutral	188.25	225.85	114.15	-0.50%	4.01%	0.72%	-0.72%	-1.43%	-1.97%	-5.07%	-2.79%	2.20%
KUANTUM	2023/09/05	0.64	Weak Up	Neutral	187.30	225.85	114.15	4.54%	1.23%	-0.21%	-0.93%	-3.20%	-2.08%	-3.90%	-4.62%	1.28%
KUANTUM	2023/09/01	0.91	Weak Up	BearCross-50MA	188.40	225.85	114.15	-0.08%	-0.58%	3.93%	0.64%	-0.80%	-1.01%	-5.28%	-6.32%	4.75%
KUANTUM	2023/08/24	2.34	Weak Up	Bullish	221.40	225.85	114.15	-3.48%	-5.04%	-6.14%	-10.46%	-13.14%	-14.36%	-15.54%	-19.29%	-19.31%
KUANTUM	2023/10/26	0.47	Weak Up	Neutral	171.85	225.85	114.15	2.18%	3.72%	0.93%	0.79%	1.19%	1.25%	0.26%	-2.50%	7.59%
KUANTUM	2023/07/04	3.01	Weak Up	Bullish	189.15	207.40	114.15	5.63%	6.90%	2.04%	4.02%	1.96%	1.14%	1.30%	-3.70%	6.42%
KUANTUM	2023/07/24	0.70	Weak Up	Bullish	187.95	214.65	114.15	1.94%	0.32%	0.69%	-1.28%	0.61%	0.24%	4.55%	17.80%	-0.35%
KTKBANK	2023/08/09	0.93	Weak Up	Bullish	223.20	227.30	124.50	0.94%	2.84%	1.19%	0.81%	2.46%	1.88%	-0.94%	9.21%	8.31%
KTKBANK	2023/08/31	0.69	Weak Up	Bullish	221.10	234.60	124.50	-1.36%	-0.63%	-0.57%	0.43%	2.19%	4.75%	9.34%	10.49%	8.80%
KTKBANK	2023/08/04	1.69	Strong Up	Bullish	214.25	223.50	124.50	0.54%	4.36%	4.18%	5.16%	7.14%	6.84%	5.81%	3.64%	12.02%
KTKBANK	2023/07/20	0.51	Strong Up	Bullish	212.80	215.30	124.50	-2.00%	-2.66%	-4.37%	-3.38%	-3.83%	1.72%	5.87%	6.39%	2.49%
KTKBANK	2023/09/20	3.47	Weak Up	Bullish	248.40	257.70	124.50	-3.42%	-2.68%	1.83%	-0.74%	-1.37%	-1.17%	-2.48%	-9.94%	-12.60%
KTKBANK	2023/09/11	2.63	Weak Up	Bullish	243.75	244.00	124.50	-7.28%	-5.99%	-4.98%	-6.46%	-1.54%	1.15%	0.23%	-0.29%	-8.84%
KTKBANK	2023/07/04	1.35	Weak Up	Bullish	188.30	196.85	124.50	6.00%	4.94%	2.50%	1.09%	4.83%	8.84%	8.07%	14.95%	19.49%
KTKBANK	2023/09/01	0.84	Weak Up	Bullish	218.10	234.60	124.50	0.73%	0.80%	1.81%	3.60%	5.66%	4.54%	15.98%	12.56%	11.14%
KTKBANK	2023/10/10	0.28	Weak Up	Bullish	240.65	257.70	124.50	-0.17%	0.66%	1.00%	-0.04%	0.73%	-6.13%	-2.47%	-9.87%	-10.33%
KTKBANK	2023/07/03	3.12	Weak Up	Bullish	192.30	196.85	124.50	-2.08%	3.80%	2.76%	0.36%	-1.01%	4.03%	7.72%	6.16%	17.45%
KTKBANK	2023/09/05	0.63	Weak Up	Bullish	219.85	234.60	124.50	1.00%	2.77%	4.82%	10.87%	2.80%	12.99%	11.44%	8.51%	8.28%
KTKBANK	2023/07/19	1.27	Strong Up	Bullish	210.20	215.30	124.50	1.24%	-0.78%	-1.45%	-3.19%	-2.19%	-2.88%	6.18%	8.90%	5.19%
KTKBANK	2023/08/30	0.63	Weak Up	Bullish	223.95	234.60	124.50	-1.27%	-2.61%	-1.90%	-1.83%	-0.85%	2.32%	7.12%	11.45%	8.53%
KTKBANK	2023/09/04	0.67	Weak Up	Bullish	219.70	234.60	124.50	0.07%	1.07%	2.84%	4.89%	10.95%	9.24%	12.22%	12.79%	10.08%
KTKBANK	2023/10/09	0.47	Weak Up	Bullish	238.55	257.70	124.50	0.88%	0.71%	1.55%	1.89%	0.84%	-6.23%	-3.75%	-8.05%	-9.33%
KTKBANK	2023/08/08	2.31	Weak Up	Bullish	223.60	227.30	124.50	-0.18%	0.76%	2.66%	1.01%	0.63%	2.44%	0.16%	3.06%	7.29%
KSOLVES	2023/10/17	2.64	Weak Up	50MA-Support	1158.80	1447.00	356.00	-2.72%	-2.93%	-4.42%	-7.85%	-10.94%	-8.71%	-9.05%	-7.24%	-7.55%
KSOLVES	2023/12/20	4.17	Strong Up	Bullish	1138.60	1447.00	381.00	4.85%	8.26%	5.79%	4.42%
KSOLVES	2023/10/25	1.11	Strong Up	Neutral	1032.00	1447.00	356.00	3.37%	3.90%	2.71%	1.76%	2.50%	2.13%	6.93%	3.68%	6.08%
KSOLVES	2023/07/11	2.99	Strong Up	Bullish	1072.45	1119.80	356.00	-0.42%	-3.44%	-2.32%	4.54%	1.62%	-4.04%	4.22%	3.73%	30.45%
KSOLVES	2023/09/05	0.98	Strong Up	50MA-Resist	1045.60	1447.00	356.00	5.00%	6.58%	4.01%	2.46%	-0.15%	0.06%	1.00%	-0.87%	7.58%
KSOLVES	2023/08/21	1.02	Strong Up	Bullish	1383.30	1447.00	356.00	2.46%	1.13%	-0.68%	-3.60%	-5.70%	-20.44%	-22.55%	-25.49%	-24.19%
KSOLVES	2023/12/19	2.73	Strong Up	Bullish	1150.65	1447.00	381.00	-1.05%	3.75%	7.13%	4.68%	3.32%
KSOLVES	2023/09/04	0.97	Strong Up	50MA-Support	1100.60	1447.00	356.00	-5.00%	-0.25%	1.25%	-1.19%	-2.66%	-4.53%	-4.80%	-4.01%	2.43%
KSOLVES	2023/08/17	3.48	Strong Up	Bullish	1338.25	1376.00	356.00	-0.87%	3.37%	5.91%	4.54%	2.66%	-11.32%	-16.73%	-21.49%	-21.55%
KSOLVES	2023/07/12	1.58	Strong Up	Bullish	1067.95	1121.15	356.00	-3.03%	-1.91%	4.98%	2.05%	4.48%	0.62%	2.67%	6.71%	28.64%
KSOLVES	2023/08/16	1.82	Strong Up	Bullish	1195.40	1220.00	356.00	11.95%	10.98%	15.72%	18.57%	17.03%	-1.51%	-8.16%	-12.34%	-12.38%
KSOLVES	2023/09/06	1.63	Strong Up	50MA-Resist	1097.85	1447.00	356.00	1.51%	-0.94%	-2.41%	-4.91%	-4.18%	-6.12%	-4.60%	-3.18%	0.89%
KSOLVES	2023/12/26	1.10	Strong Up	Bullish	1204.50	1447.00	381.00	-1.30%
KSOLVES	2023/07/10	5.71	Strong Up	Bullish	1020.55	1058.00	356.00	5.09%	4.64%	1.47%	2.65%	9.86%	5.26%	8.47%	10.71%	38.88%
KSOLVES	2023/12/22	2.59	Strong Up	Bullish	1232.70	1447.00	381.00	-2.29%	-3.55%
KSOLVES	2023/12/21	3.11	Strong Up	Bullish	1193.80	1447.00	381.00	3.26%	0.90%	-0.41%
KSOLVES	2023/08/18	3.28	Strong Up	Bullish	1326.60	1447.00	356.00	4.27%	6.84%	5.46%	3.56%	0.52%	-12.67%	-18.02%	-21.13%	-20.44%
KSL	2023/08/18	1.07	Strong Up	Bullish	471.35	483.70	281.00	7.23%	9.20%	6.25%	2.39%	1.12%	5.95%	8.58%	11.58%	14.58%
KSL	2023/10/09	0.27	Weak Up	50MA-Resist	483.70	558.00	281.00	2.92%	2.34%	3.02%	2.15%	3.98%	-6.96%	-5.04%	-5.72%	-1.24%
KSL	2023/08/22	1.57	Strong Up	Bullish	514.70	530.70	281.00	-2.70%	-6.24%	-7.39%	-8.05%	-6.19%	1.09%	-7.99%	0.21%	-4.29%
KSL	2023/10/05	1.07	Strong Up	50MA-Support	492.60	558.00	281.00	1.13%	-1.81%	1.06%	0.49%	1.16%	0.27%	-7.02%	-6.32%	-3.34%
KSL	2023/07/14	3.68	Weak Up	Bullish	378.70	392.00	281.00	0.77%	-1.15%	-1.90%	-1.74%	0.48%	5.76%	11.78%	18.50%	24.97%
KSL	2023/08/01	2.08	Strong Up	Bullish	428.00	444.90	281.00	-3.41%	-0.40%	-1.10%	1.00%	2.92%	4.85%	17.01%	16.68%	9.09%
KSL	2023/08/21	1.77	Strong Up	Bullish	505.45	509.70	281.00	1.83%	-0.92%	-4.52%	-5.70%	-6.37%	2.06%	-1.24%	1.94%	4.68%
KSL	2023/10/06	0.49	Weak Up	Bullish	498.15	558.00	281.00	-2.90%	-0.07%	-0.63%	0.03%	-0.81%	-3.61%	-5.82%	-6.73%	-4.93%
KSL	2023/09/13	0.85	Strong Up	Bullish	466.90	530.70	281.00	15.55%	14.65%	17.38%	12.65%	10.36%	13.71%	6.69%	8.21%	0.48%
KSL	2023/07/24	8.85	Weak Up	Bullish	403.00	413.60	281.00	-2.48%	-1.81%	-0.38%	-0.62%	5.14%	7.27%	9.86%	19.75%	29.11%
KSL	2023/08/17	2.04	Strong Up	Bullish	474.40	481.95	281.00	-0.64%	6.55%	8.49%	5.56%	1.73%	3.11%	9.95%	15.52%	12.89%
KSL	2023/07/13	8.43	Weak Up	Bullish	370.35	392.00	281.00	2.25%	3.04%	1.08%	0.31%	0.47%	8.40%	15.11%	19.55%	28.70%
KSL	2023/07/17	1.55	Weak Up	Bullish	381.60	392.00	281.00	-1.90%	-2.65%	-2.49%	-0.29%	5.61%	11.03%	13.29%	24.32%	26.53%
KSCL	2023/07/04	15.15	Weak Up	BullCross-50MA	573.85	582.95	466.50	0.53%	-1.76%	-2.35%	-4.03%	-0.93%	-0.94%	-1.76%	-1.68%	0.69%
KSCL	2023/08/02	0.70	Strong Up	Bullish	558.65	591.95	466.50	0.99%	2.62%	3.88%	2.73%	0.69%	1.05%	-2.65%	-1.92%	1.76%
KSCL	2023/09/21	1.03	Weak Up	Bullish	617.75	635.00	466.50	2.15%	3.02%	1.05%	0.26%	-2.63%	-2.53%	2.61%	3.22%	0.26%
KSCL	2023/07/06	0.73	Weak Up	Bullish	563.75	582.95	466.50	-0.60%	-2.31%	0.84%	-0.68%	1.16%	1.33%	0.43%	2.94%	-2.04%
KSCL	2023/10/09	0.39	Strong Up	50MA-Support	584.55	644.95	466.50	1.65%	1.08%	1.19%	8.44%	8.02%	9.96%	5.83%	3.70%	0.56%
KSCL	2023/10/17	1.95	Weak Up	Bullish	639.05	666.80	466.50	1.41%	4.95%	0.23%	0.58%	-0.22%	-5.10%	-4.37%	-7.72%	-6.20%
KSCL	2023/09/18	2.34	Weak Up	Bullish	606.35	622.00	466.50	3.02%	1.88%	4.07%	4.96%	2.95%	-0.96%	-2.56%	5.63%	0.21%
KSCL	2023/11/09	0.37	Weak Up	50MA-Support	606.15	692.00	466.50	-0.78%	0.29%	2.22%	-0.17%	-1.27%	-2.51%	-0.78%	0.91%	1.70%
KSCL	2023/07/05	2.33	Weak Up	Bullish	576.90	582.95	466.50	-2.28%	-2.87%	-4.53%	-1.46%	-2.95%	0.04%	-1.91%	-0.62%	-2.15%
KSCL	2023/10/19	2.83	Strong Up	Bullish	670.70	692.00	466.50	-4.50%	-4.17%	-4.93%	-7.59%	-6.25%	-7.35%	-10.33%	-12.35%	-7.77%
KSCL	2023/11/10	0.27	Weak Up	BearCross-50MA	601.45	692.00	466.50	1.07%	3.02%	0.61%	-0.50%	-1.95%	-1.75%	2.85%	0.96%	1.78%
KSCL	2023/09/20	2.09	Weak Up	Bullish	624.65	626.00	466.50	-1.10%	1.02%	1.88%	-0.06%	-0.85%	-3.88%	-5.31%	2.90%	-0.52%
KSB	2023/10/26	0.67	Strong Up	BullCross-50MA	2876.25	3347.95	1717.00	1.86%	3.94%	6.44%	4.20%	5.84%	7.50%	14.07%	14.21%	19.85%
KSB	2023/10/13	0.65	Strong Up	Bullish	3159.45	3347.95	1717.00	-0.50%	0.26%	-2.78%	2.04%	-2.51%	-5.38%	-3.11%	0.88%	3.97%
KSB	2023/10/25	0.69	Strong Up	BearCross-50MA	2865.35	3347.95	1717.00	0.38%	2.25%	4.33%	6.85%	4.59%	8.72%	11.24%	16.13%	19.57%
KSB	2023/10/12	0.28	Strong Up	Bullish	3177.75	3227.70	1717.00	-0.58%	-1.07%	-0.32%	-3.34%	1.45%	-7.80%	-5.13%	-0.44%	4.71%
KSB	2023/08/30	0.83	Strong Up	Bullish	2791.60	2892.00	1717.00	0.01%	-1.74%	-0.40%	-0.90%	1.52%	-3.09%	11.85%	9.01%	13.18%
KSB	2023/08/03	14.44	Strong Up	Bullish	2717.65	2762.25	1717.00	-2.74%	-4.80%	-3.62%	-4.90%	-5.16%	-0.04%	-1.24%	1.80%	-1.85%
KSB	2023/08/31	0.19	Strong Up	Bullish	2791.90	2892.00	1717.00	-1.76%	-0.41%	-0.91%	1.51%	1.71%	-2.79%	10.31%	7.82%	12.60%
KSB	2023/09/15	0.83	Strong Up	Bullish	2667.25	2892.00	1717.00	2.32%	3.11%	17.06%	15.47%	10.39%	14.09%	15.14%	20.87%	12.36%
KSB	2023/10/27	0.38	Strong Up	50MA-Support	2929.85	3347.95	1717.00	2.04%	4.50%	2.29%	3.91%	2.90%	3.79%	11.84%	16.83%	15.25%
KSB	2023/08/01	1.55	Strong Up	Bullish	2337.35	2357.00	1717.00	-1.52%	16.27%	13.09%	10.69%	12.06%	13.87%	13.93%	17.35%	15.74%
KSB	2023/08/04	2.14	Strong Up	Bullish	2643.25	2762.25	1717.00	-2.12%	-0.91%	-2.22%	-2.49%	-0.36%	-0.46%	2.22%	7.22%	3.25%
KSB	2023/10/11	0.40	Strong Up	Bullish	3088.55	3227.70	1717.00	2.89%	2.30%	1.79%	2.56%	-0.55%	-6.87%	-1.43%	-0.93%	6.73%
KSB	2023/09/21	12.51	Strong Up	Bullish	3122.35	3210.00	1717.00	-1.36%	-5.70%	-8.31%	-6.44%	-5.49%	-3.51%	1.19%	-8.23%	-1.96%
KSB	2023/07/13	0.89	Weak Up	Neutral	2031.45	2357.00	1717.00	2.29%	3.30%	5.77%	7.17%	8.46%	9.11%	33.78%	27.97%	32.12%
KSB	2023/09/22	3.72	Strong Up	Bullish	3079.80	3227.70	1717.00	-4.40%	-7.04%	-5.15%	-4.18%	-2.93%	-4.35%	2.08%	-6.61%	2.04%
KSB	2023/09/18	2.09	Strong Up	Bullish	2729.25	2892.00	1717.00	0.76%	14.40%	12.84%	7.88%	4.90%	10.30%	13.16%	12.86%	11.55%
KRSNAA	2023/10/26	0.51	Strong Up	50MA-Support	677.35	727.00	353.10	2.86%	3.41%	3.47%	3.25%	3.26%	-6.36%	-7.15%	-5.61%	-1.45%
KRSNAA	2023/11/09	0.65	Weak Up	Neutral	634.25	727.00	353.10	1.15%	0.80%	0.26%	-2.81%	-0.84%	-0.62%	6.33%	11.23%	17.37%
KRSNAA	2023/10/18	1.61	Weak Up	Bullish	700.85	727.00	353.10	1.31%	0.80%	-0.83%	-2.25%	-3.35%	-0.20%	-9.50%	-9.99%	-3.77%
KRSNAA	2023/10/03	2.17	Strong Up	Bullish	683.00	699.70	353.10	-0.50%	-0.71%	0.23%	-1.77%	-1.88%	2.90%	0.31%	5.18%	-9.74%
KRSNAA	2023/10/17	1.81	Weak Up	Bullish	702.80	727.00	353.10	-0.28%	1.02%	0.52%	-1.11%	-2.52%	-0.49%	-7.52%	-10.36%	-5.90%
KRSNAA	2023/12/19	3.37	Strong Up	Bullish	756.15	743.90	353.10	-3.41%	-1.51%	-3.83%	-1.55%	-3.49%
KRSNAA	2023/12/18	1.93	Weak Up	Bullish	721.25	727.00	353.10	4.84%	1.27%	3.26%	0.82%	3.21%
KRSNAA	2023/11/08	0.99	Weak Up	50MA-Resist	649.95	727.00	353.10	-2.42%	-1.29%	-1.63%	-2.16%	-5.15%	-3.87%	1.75%	2.61%	11.89%
KRSNAA	2023/11/06	2.79	Strong Up	50MA-Support	674.95	727.00	353.10	-1.91%	-3.70%	-6.03%	-4.95%	-5.27%	-6.53%	-5.27%	-1.42%	8.22%
KRSNAA	2023/11/07	1.74	Weak Up	BearCross-50MA	662.05	727.00	353.10	-1.83%	-4.20%	-3.10%	-3.43%	-3.95%	-5.11%	-2.48%	0.83%	12.49%
KRITINUT	2023/07/26	1.35	Weak Up	Bullish	80.95	89.90	37.25	-1.79%	-3.58%	-3.34%	0.49%	3.40%	2.35%	-1.79%	2.16%	-2.10%
KRITINUT	2023/07/25	10.26	Weak Up	Bullish	84.10	89.90	37.25	-3.75%	-5.47%	-7.19%	-6.96%	-3.27%	-0.71%	-6.60%	-3.98%	-6.84%
KRITI	2023/07/28	0.32	Weak Up	50MA-Support	113.40	140.85	66.65	1.37%	-0.18%	-2.65%	-2.43%	-1.59%	-2.20%	-9.30%	-6.26%	-3.09%
KRITI	2023/07/25	1.54	Weak Up	Bullish	118.35	140.85	66.65	-1.69%	-3.13%	-4.18%	-2.87%	-4.35%	-4.86%	-10.52%	-12.00%	-6.29%
KRITI	2023/07/10	6.99	Weak Up	Bullish	127.45	140.85	66.65	-0.59%	-4.04%	-5.18%	-3.02%	-1.88%	-9.45%	-9.81%	-8.12%	-18.91%
KRITI	2023/07/24	5.30	Weak Up	50MA-Support	115.40	140.85	66.65	2.56%	0.82%	-0.65%	-1.73%	-0.39%	-4.46%	-8.93%	-9.58%	-3.99%
KRITI	2023/07/26	0.70	Weak Up	Bullish	116.35	140.85	66.65	-1.46%	-2.54%	-1.20%	-2.71%	-5.11%	0.64%	-9.97%	-4.98%	-6.15%
KRITI	2023/07/27	0.25	Weak Up	Bullish	114.65	140.85	66.65	-1.09%	0.26%	-1.26%	-3.71%	-3.49%	1.79%	-9.90%	-7.37%	-5.10%
KRISHANA	2023/11/01	0.14	Weak Up	Bullish	246.15	279.70	177.60	-0.85%	-0.49%	-2.62%	-4.35%	0.75%	3.23%	1.36%	-5.50%	-1.46%
KRISHANA	2023/10/25	1.18	Weak Up	Bearish	257.95	279.70	177.60	-3.49%	-4.19%	-3.49%	-4.56%	-4.57%	-3.86%	-1.49%	-5.62%	-8.65%
KRISHANA	2023/10/31	0.22	Weak Up	Bullish	246.20	279.70	177.60	-0.02%	-0.87%	-0.51%	-2.64%	-4.37%	2.46%	1.48%	-5.48%	-2.78%
KRISHANA	2023/11/02	0.24	Weak Up	Bullish	244.05	279.70	177.60	0.37%	-1.78%	-3.52%	1.62%	2.87%	7.60%	0.82%	-5.02%	0.70%
KREBSBIO	2023/11/06	5.67	Weak Up	Bearish	87.45	120.25	50.65	0.86%	-0.80%	-1.72%	-6.46%	-7.20%	-10.58%	-6.46%	-6.86%	-14.64%
KREBSBIO	2023/11/07	2.93	Weak Up	Bearish	88.20	120.25	50.65	-1.64%	-2.55%	-7.26%	-7.99%	-5.95%	-9.18%	-7.14%	-6.07%	-11.79%
KRBL	2023/09/08	1.14	Strong Up	Bullish	449.65	470.90	319.50	1.15%	-5.29%	-7.76%	-7.28%	-6.10%	-10.43%	-10.63%	-13.44%	-20.25%
KRBL	2023/08/29	0.37	Weak Up	Bearish	391.75	445.00	319.50	2.31%	2.77%	2.48%	3.38%	3.87%	8.70%	5.63%	3.52%	-0.65%
KRBL	2023/07/24	1.76	Weak Up	Bullish	379.90	445.00	319.50	0.08%	-0.66%	-1.41%	-1.36%	2.45%	3.91%	5.07%	8.90%	7.11%
KRBL	2023/08/07	1.33	Strong Up	Bullish	394.75	445.00	319.50	0.00%	1.11%	4.60%	2.38%	1.11%	3.50%	-0.76%	16.81%	4.83%
KRBL	2023/09/06	6.42	Weak Up	Bullish	435.30	445.00	319.50	5.93%	3.30%	4.48%	-2.17%	-4.72%	-6.59%	-6.41%	-11.53%	-15.10%
KRBL	2023/09/07	3.92	Strong Up	Bullish	461.10	465.00	319.50	-2.48%	-1.37%	-7.64%	-10.05%	-9.59%	-12.70%	-12.05%	-15.69%	-21.63%
KRBL	2023/08/10	2.12	Strong Up	Bullish	412.90	445.00	319.50	-2.12%	-3.33%	-3.29%	-3.14%	-2.95%	-3.32%	-2.77%	3.14%	-2.46%
KRBL	2023/08/28	1.43	Weak Up	Bullish	393.60	445.00	319.50	-0.47%	1.83%	2.29%	1.99%	2.90%	15.55%	5.08%	3.51%	-1.23%
KPRMILL	2023/09/22	0.41	Strong Up	Bullish	729.40	796.80	479.45	-0.11%	2.13%	3.26%	2.67%	3.25%	-0.92%	5.76%	9.03%	5.89%
KPRMILL	2023/11/10	0.25	Strong Up	50MA-Support	771.30	843.65	479.45	-1.15%	1.22%	2.28%	6.75%	7.77%	10.76%	11.53%	6.64%	6.35%
KPRMILL	2023/07/07	0.47	Strong Up	Bullish	634.85	685.90	479.45	-0.65%	-1.94%	2.70%	1.45%	1.82%	1.42%	0.93%	-1.45%	10.77%
KPRMILL	2023/08/21	4.04	Weak Up	Bullish	703.20	722.00	479.45	3.65%	2.15%	0.87%	-0.48%	2.90%	8.87%	11.48%	4.08%	6.22%
KPRMILL	2023/10/20	1.48	Weak Up	Bullish	830.00	838.25	479.45	-4.10%	-4.39%	-4.19%	-2.58%	-0.20%	-4.13%	-8.14%	6.98%	3.58%
KPRMILL	2023/07/10	0.47	Strong Up	Bullish	630.75	685.90	479.45	-1.30%	3.37%	2.11%	2.48%	4.72%	-0.86%	1.49%	0.39%	15.56%
KPRMILL	2023/11/08	0.29	Strong Up	50MA-Support	777.50	843.65	479.45	0.92%	-0.80%	-1.94%	0.41%	1.46%	14.21%	11.95%	4.30%	7.17%
KPRMILL	2023/08/18	4.09	Weak Up	Bullish	684.95	700.00	479.45	2.66%	6.42%	4.88%	3.56%	2.17%	11.19%	10.93%	6.47%	13.56%
KPRMILL	2023/08/23	1.34	Strong Up	Bullish	718.35	745.20	479.45	-1.26%	-2.58%	0.73%	4.38%	5.84%	5.00%	4.58%	1.43%	2.68%
KPRMILL	2023/11/07	0.46	Strong Up	50MA-Support	772.35	843.65	479.45	0.67%	1.59%	-0.14%	-1.28%	1.08%	13.37%	11.89%	5.63%	8.44%
KPRMILL	2023/09/20	0.33	Strong Up	Bullish	729.30	796.80	479.45	0.36%	0.01%	-0.10%	2.15%	3.27%	2.58%	3.56%	9.14%	8.96%
KPRMILL	2023/09/18	0.37	Strong Up	Bullish	735.15	796.80	479.45	-0.80%	-0.44%	-0.78%	-0.89%	1.33%	1.61%	-1.71%	12.90%	8.01%
KPRMILL	2023/08/22	1.69	Strong Up	Bullish	728.90	737.90	479.45	-1.45%	-2.69%	-3.99%	-0.73%	2.87%	2.89%	5.30%	0.07%	2.63%
KPRMILL	2023/09/21	0.29	Strong Up	Bullish	731.90	796.80	479.45	-0.34%	-0.45%	1.78%	2.90%	2.32%	0.78%	2.64%	8.43%	8.72%
KPRMILL	2023/07/11	1.05	Strong Up	50MA-Support	622.55	685.90	479.45	4.73%	3.45%	3.83%	6.10%	4.48%	2.57%	1.24%	6.25%	15.39%
KPRMILL	2023/09/15	0.35	Strong Up	Bullish	725.05	796.80	479.45	1.39%	0.59%	0.94%	0.60%	0.49%	7.28%	0.19%	13.78%	10.25%
KPRMILL	2023/10/19	1.41	Weak Up	Bullish	824.95	828.50	479.45	0.61%	-3.52%	-3.80%	-3.60%	-1.99%	-3.67%	-6.50%	6.14%	4.28%
KPRMILL	2023/10/18	5.14	Weak Up	Bullish	820.30	825.00	479.45	0.57%	1.18%	-2.97%	-3.25%	-3.05%	-3.21%	-4.35%	4.31%	5.77%
KPITTECH	2023/09/01	1.36	Strong Up	Bullish	1200.70	1219.30	622.55	-1.87%	-2.89%	-2.77%	-3.01%	-3.01%	-2.59%	-12.45%	-3.61%	-0.17%
KPITTECH	2023/12/15	1.76	Strong Up	Bullish	1518.60	1640.00	622.55	-1.65%	-1.14%	-3.37%	-0.14%	1.37%
KPITTECH	2023/12/22	1.17	Weak Up	Bullish	1539.35	1640.00	622.55	-0.76%	-1.40%
KPITTECH	2023/08/24	0.70	Strong Up	Bullish	1173.25	1202.00	622.55	-2.19%	-1.89%	-1.50%	-1.50%	0.23%	-0.75%	-0.35%	-7.39%	-3.41%
KPITTECH	2023/08/07	0.99	Weak Up	Bullish	1151.00	1184.40	622.55	-0.34%	-1.01%	-2.64%	-0.77%	-2.09%	-1.60%	0.40%	1.17%	-1.93%
KPITTECH	2023/09/18	0.55	Weak Up	50MA-Support	1140.55	1219.30	622.55	-1.03%	-5.52%	-5.86%	-7.83%	-4.73%	-0.11%	7.29%	4.81%	7.06%
KPITTECH	2023/08/04	1.90	Weak Up	Bullish	1146.25	1160.00	622.55	0.41%	0.07%	-0.60%	-2.23%	-0.36%	-1.30%	0.42%	1.85%	-0.50%
KPITTECH	2023/11/17	1.70	Strong Up	Bullish	1536.65	1494.00	622.55	5.68%	-2.01%	-5.91%	-5.87%	-4.42%	-2.56%	-4.78%	-4.51%
KPITTECH	2023/09/21	2.06	Weak Up	50MA-Resist	1077.60	1219.30	622.55	-0.36%	-2.45%	0.84%	4.70%	6.01%	6.42%	11.47%	6.52%	16.31%
KPITTECH	2023/09/13	0.67	Strong Up	50MA-Support	1137.45	1219.30	622.55	2.79%	2.83%	0.27%	-0.76%	-5.26%	0.44%	0.82%	5.38%	4.22%
KPITTECH	2023/11/13	0.63	Strong Up	Bullish	1393.50	1377.35	622.55	-0.03%	6.20%	10.27%	16.54%	8.06%	7.11%	4.93%	8.98%
KPITTECH	2023/09/22	1.55	Weak Up	Neutral	1073.75	1219.30	622.55	-2.10%	1.20%	5.08%	6.39%	7.32%	5.54%	14.47%	4.34%	18.46%
KPITTECH	2023/12/26	0.61	Weak Up	Bullish	1527.70	1640.00	622.55	-0.64%
KPITTECH	2023/11/20	2.39	Strong Up	Bullish	1624.00	1549.00	622.55	-7.28%	-10.97%	-10.93%	-9.56%	-8.26%	-8.98%	-11.78%	-6.63%
KPITTECH	2023/12/12	0.47	Strong Up	Bullish	1432.65	1640.00	622.55	2.95%	3.51%	6.00%	4.25%	4.79%	5.95%
KPITTECH	2023/11/08	1.02	Strong Up	Bullish	1327.75	1340.00	622.55	-0.98%	3.12%	4.95%	4.92%	11.46%	8.94%	11.70%	7.90%	15.94%
KPITTECH	2023/10/26	1.01	Strong Up	Neutral	1120.35	1238.00	622.55	0.73%	5.81%	8.68%	8.35%	8.99%	17.35%	37.16%	33.23%	30.61%
KPITTECH	2023/08/23	2.15	Strong Up	Bullish	1177.35	1202.00	622.55	-0.35%	-2.53%	-2.23%	-1.85%	-1.84%	-0.84%	-3.39%	-10.71%	-2.59%
KPITTECH	2023/07/05	0.37	Weak Up	Bullish	1055.60	1160.00	622.55	2.86%	2.25%	0.50%	-0.11%	0.82%	2.72%	0.80%	8.59%	9.34%
KPITTECH	2023/09/20	0.53	Weak Up	50MA-Support	1128.80	1219.30	622.55	-4.54%	-4.88%	-6.87%	-3.74%	-0.04%	2.52%	7.29%	2.05%	9.98%
KPITTECH	2023/09/25	0.78	Weak Up	Neutral	1051.20	1219.30	622.55	3.37%	7.33%	8.68%	9.62%	7.50%	10.83%	14.03%	7.35%	26.31%
KPIL	2023/11/03	1.18	Strong Up	50MA-Resist	631.75	723.95	485.80	-2.61%	-3.43%	-4.09%	-2.69%	-0.24%	2.79%	0.14%	12.12%	5.81%
KPIL	2023/11/08	0.51	Strong Up	Neutral	605.90	723.95	485.80	1.46%	4.02%	8.70%	8.60%	7.87%	6.16%	10.25%	13.05%	4.17%
KPIL	2023/09/04	1.10	Strong Up	Bullish	680.80	689.90	485.80	0.24%	-1.51%	-1.46%	-2.64%	-1.60%	-3.35%	-7.15%	-6.54%	3.08%
KPIL	2023/09/01	0.26	Strong Up	Bullish	656.10	667.30	485.80	3.76%	4.01%	2.19%	2.25%	1.02%	0.80%	-3.97%	-1.41%	4.44%
KPIL	2023/09/22	0.82	Weak Up	50MA-Support	623.50	689.90	485.80	1.05%	1.39%	0.93%	0.75%	1.29%	2.07%	12.23%	4.13%	-2.16%
KPIL	2023/08/25	0.88	Strong Up	Unknown	623.85	655.00	485.80	1.86%	3.64%	2.87%	5.87%	5.17%	6.24%	6.01%	0.87%	2.20%
KPIL	2023/07/28	0.80	Strong Up	Unknown	623.55	626.00	485.80	1.15%	-2.78%	1.53%	0.07%	2.49%	2.03%	1.55%	9.18%	5.25%
KPIL	2023/07/26	3.90	Strong Up	Unknown	601.80	611.15	485.80	3.61%	4.80%	0.73%	5.20%	3.69%	6.01%	5.58%	9.02%	7.51%
KPIL	2023/12/21	0.97	Weak Up	Neutral	631.15	723.95	485.80	0.00%	1.50%	2.85%
KPIL	2023/09/20	0.41	Weak Up	Bullish	641.95	689.90	485.80	-1.46%	-2.87%	-1.85%	-1.53%	-1.97%	0.76%	2.70%	9.31%	-1.59%
KPIL	2023/07/17	0.79	Weak Up	Unknown	562.60	568.95	485.80	-0.10%	0.28%	0.42%	2.23%	6.97%	10.91%	13.39%	10.89%	19.18%
KPIL	2023/07/14	0.65	Weak Up	Unknown	564.70	566.90	485.80	-0.37%	-0.47%	-0.09%	0.04%	1.85%	12.11%	13.73%	12.13%	20.84%
KPIL	2023/12/20	1.03	Strong Up	BearCross-50MA	641.50	723.95	485.80	-1.61%	-1.61%	-0.14%	1.19%
KPIL	2023/09/05	1.21	Strong Up	Bullish	682.40	689.90	485.80	-1.74%	-1.69%	-2.87%	-1.83%	-6.34%	-5.93%	-7.78%	-6.74%	2.94%
KPIL	2023/08/31	1.56	Strong Up	Bullish	660.45	667.30	485.80	-0.66%	3.08%	3.32%	1.52%	1.57%	-0.63%	-5.59%	-1.20%	5.95%
KPIL	2023/08/03	1.46	Strong Up	Unknown	630.70	634.00	485.80	-3.88%	0.38%	-1.06%	1.33%	2.25%	0.98%	-1.09%	8.20%	4.86%
KPIL	2023/09/21	0.65	Weak Up	Bullish	632.60	689.90	485.80	-1.44%	-0.40%	-0.07%	-0.52%	-0.70%	0.58%	4.16%	5.33%	-2.74%
KPIL	2023/11/06	2.34	Strong Up	Neutral	615.25	723.95	485.80	-0.85%	-1.52%	-0.08%	2.44%	7.05%	6.10%	3.66%	11.19%	4.27%
KPIL	2023/11/07	0.92	Strong Up	Neutral	610.05	723.95	485.80	-0.68%	0.77%	3.31%	7.96%	7.86%	5.09%	8.72%	11.32%	3.46%
KPIGREEN	2023/08/28	1.60	Strong Up	Bullish	942.30	960.00	376.00	-3.56%	-4.06%	-5.12%	-7.31%	-6.45%	-9.70%	-10.93%	-12.59%	-6.04%
KPIGREEN	2023/10/20	0.66	Weak Up	50MA-Resist	829.30	960.00	376.00	-3.64%	-1.96%	-2.30%	-1.01%	-0.93%	5.17%	26.36%	45.07%	40.14%
KPIGREEN	2023/11/16	1.69	Strong Up	Bullish	1145.65	1078.95	376.00	-1.16%	5.87%	5.71%	4.45%	5.01%	0.60%	0.14%	16.81%
KPIGREEN	2023/07/21	0.29	Strong Up	Bullish	824.20	910.95	376.00	2.10%	1.47%	2.07%	0.95%	0.02%	1.74%	0.94%	4.45%	6.96%
KPIGREEN	2023/09/07	0.61	Strong Up	50MA-Resist	842.65	960.00	376.00	1.88%	0.97%	-6.31%	-2.96%	0.74%	-2.39%	-2.34%	5.07%	-5.17%
KPIGREEN	2023/08/25	4.65	Strong Up	Bullish	923.05	934.80	376.00	2.09%	-1.54%	-2.06%	-3.14%	-5.38%	-6.99%	-7.12%	-10.86%	-1.27%
KPIGREEN	2023/12/08	0.43	Strong Up	Bullish	1147.20	1263.25	376.00	10.00%	20.31%	17.76%	15.49%	15.32%	17.02%
KPIGREEN	2023/11/13	1.74	Strong Up	Bullish	1047.90	1057.20	376.00	-0.61%	9.33%	8.06%	15.74%	15.57%	12.37%	10.90%	26.24%
KPIGREEN	2023/12/13	1.24	Strong Up	Bullish	1351.00	1388.05	376.00	-1.94%	-2.08%	1.99%	-0.94%	-5.46%
KPIGREEN	2023/07/20	0.29	Strong Up	Bullish	818.10	910.95	376.00	0.75%	2.86%	2.22%	2.84%	1.70%	0.81%	-0.76%	6.63%	6.76%
KPIGREEN	2023/12/07	0.39	Strong Up	Bullish	1152.10	1263.25	376.00	-0.43%	9.53%	19.79%	17.26%	14.99%	13.96%
KPIGREEN	2023/11/10	6.03	Strong Up	Bullish	1057.20	1057.20	376.00	-0.88%	-1.49%	8.37%	7.11%	14.72%	14.73%	12.63%	25.32%	21.02%
KPIGREEN	2023/12/12	3.35	Strong Up	Bullish	1380.15	1263.25	376.00	-2.11%	-4.01%	-4.15%	-0.17%	-3.04%	-7.30%
KPIGREEN	2023/10/23	1.07	Weak Up	Neutral	799.10	960.00	376.00	1.75%	1.40%	2.73%	2.81%	2.55%	8.95%	30.33%	52.03%	44.17%
KPIGREEN	2023/09/12	2.44	Strong Up	50MA-Resist	789.50	960.00	376.00	3.57%	7.52%	8.59%	6.31%	2.62%	4.22%	12.29%	10.00%	3.98%
KPIGREEN	2023/11/09	4.83	Strong Up	Bullish	961.10	961.10	376.00	10.00%	9.03%	8.37%	19.20%	17.82%	26.41%	23.47%	40.57%	38.50%
KOTHARIPRO	2023/08/16	3.22	Weak Up	Bullish	118.60	155.75	99.90	14.97%	8.56%	5.65%	5.56%	7.80%	10.71%	9.91%	7.34%	2.45%
KOTHARIPRO	2023/09/18	0.27	Weak Up	Bearish	124.70	155.75	99.90	-0.16%	-1.56%	-1.88%	-0.76%	-1.96%	-0.44%	-1.04%	-0.84%	-4.89%
KOTHARIPRO	2023/09/13	0.32	Weak Up	200MA-Support	123.05	155.75	99.90	3.94%	3.45%	1.34%	1.18%	-0.24%	-1.26%	5.81%	2.64%	-5.00%
KOTHARIPRO	2023/08/17	12.12	Weak Up	Bullish	136.35	155.75	99.90	-5.57%	-8.10%	-8.18%	-6.23%	-8.14%	-4.47%	-4.25%	-8.54%	-9.83%
KOTHARIPRO	2023/08/18	1.76	Weak Up	Bullish	128.75	155.75	99.90	-2.68%	-2.76%	-0.70%	-2.72%	-5.24%	-0.12%	0.35%	-3.30%	-4.89%
KOTHARIPET	2023/12/13	0.35	Weak Up	Bullish	155.80	170.00	54.40	-2.34%	-0.87%	-2.28%	-0.10%	-6.19%
KOTHARIPET	2023/07/28	1.18	Weak Up	Bullish	102.25	104.70	54.40	-2.79%	-2.69%	-5.77%	-3.77%	-3.62%	5.33%	2.49%	18.29%	22.84%
KOTHARIPET	2023/07/17	2.49	Weak Up	Bullish	97.40	99.50	54.40	-2.05%	-1.59%	-3.54%	-4.21%	-6.11%	2.05%	1.33%	11.96%	13.45%
KOTHARIPET	2023/09/01	1.43	Weak Up	Bullish	126.95	128.50	54.40	3.51%	-0.08%	0.75%	0.75%	0.08%	-3.98%	-7.64%	-2.17%	12.76%
KOTHARIPET	2023/08/30	4.87	Weak Up	Bullish	120.95	122.50	54.40	0.41%	4.96%	8.64%	4.88%	5.75%	-6.16%	-2.36%	0.66%	16.99%
KOTHARIPET	2023/12/15	0.25	Weak Up	Bullish	154.45	170.00	54.40	-1.42%	0.78%	-5.37%	-2.49%	-4.47%
KOTHARIPET	2023/07/12	7.10	Weak Up	Bullish	92.35	95.15	54.40	-6.55%	-0.97%	5.47%	3.30%	3.79%	1.35%	4.33%	16.62%	18.95%
KOTHARIPET	2023/12/12	0.39	Weak Up	Bullish	154.90	170.00	54.40	0.58%	-1.78%	-0.29%	-1.71%	0.48%	-4.39%
KOTHARIPET	2023/07/14	3.12	Weak Up	Bullish	91.45	97.00	54.40	6.51%	4.32%	4.81%	2.73%	2.02%	11.81%	7.76%	21.32%	17.93%
KOTHARIPET	2023/12/08	0.26	Weak Up	Bullish	156.55	170.00	54.40	0.93%	-1.05%	-0.48%	-2.81%	-1.34%	-5.75%
KOTHARIPET	2023/08/10	1.54	Weak Up	Bullish	111.20	114.00	54.40	-3.15%	-4.09%	-0.22%	-1.93%	-3.06%	-3.01%	14.16%	0.49%	5.44%
KOTHARIPET	2023/08/31	1.59	Weak Up	Bullish	121.45	126.45	54.40	4.53%	8.19%	4.45%	5.31%	5.31%	2.92%	-1.89%	3.09%	16.55%
KOTHARIPET	2023/09/04	1.09	Weak Up	Bullish	131.40	132.00	54.40	-3.46%	-2.66%	-2.66%	-3.31%	-4.41%	-8.90%	-8.79%	-5.97%	6.70%
KOTHARIPET	2023/09/20	0.31	Weak Up	Bullish	116.25	138.70	54.40	1.59%	2.49%	0.86%	3.10%	1.55%	6.84%	22.28%	10.06%	11.91%
KOTHARIPET	2023/08/09	3.18	Weak Up	Bullish	108.75	111.00	54.40	2.25%	-0.97%	-1.93%	2.02%	0.28%	1.01%	11.68%	15.49%	9.56%
KOTHARIPET	2023/07/13	2.06	Weak Up	Bullish	86.30	95.15	54.40	5.97%	12.86%	10.54%	11.07%	8.86%	16.28%	14.02%	23.58%	24.97%
KOTHARIPET	2023/12/14	0.57	Weak Up	Bullish	152.15	170.00	54.40	1.51%	0.07%	2.30%	-3.94%	-1.02%
KOTAKBANK	2023/08/01	0.96	Strong Up	50MA-Resist	1850.00	2064.40	1643.50	-1.42%	-1.45%	-0.62%	-1.00%	-1.19%	-3.45%	-3.78%	-4.26%	-1.37%
KOTAKBANK	2023/08/02	0.89	Strong Up	Neutral	1823.70	2064.40	1643.50	-0.02%	0.81%	0.43%	0.24%	0.43%	-3.18%	-2.34%	-3.37%	-0.12%
KOTAKBANK	2023/07/21	0.97	Strong Up	Bullish	1970.20	2064.40	1643.50	-3.70%	-4.81%	-3.80%	-4.90%	-4.74%	-6.68%	-9.07%	-9.65%	-10.56%
KOTAKBANK	2023/07/31	0.84	Strong Up	50MA-Resist	1856.55	2064.40	1643.50	-0.35%	-1.77%	-1.79%	-0.97%	-1.35%	-3.36%	-5.03%	-5.27%	-2.44%
KOTAKBANK	2023/08/03	1.44	Strong Up	Neutral	1823.25	2064.40	1643.50	0.84%	0.46%	0.26%	0.45%	-1.23%	-3.97%	-2.44%	-2.86%	-0.51%
KOTAKBANK	2023/07/20	2.35	Weak Up	50MA-Support	1956.90	2064.40	1643.50	0.68%	-3.05%	-4.16%	-3.15%	-4.25%	-6.83%	-7.97%	-9.90%	-9.49%
KOTAKBANK	2023/08/04	1.08	Weak Up	Neutral	1838.50	2064.40	1643.50	-0.38%	-0.57%	-0.38%	-2.05%	-2.56%	-4.25%	-2.62%	-3.71%	-2.18%
KOPRAN	2023/11/17	0.90	Weak Up	Bullish	248.65	253.50	96.00	9.85%	7.98%	8.39%	6.31%	3.92%	4.97%	6.25%	-3.08%
KOPRAN	2023/12/08	0.39	Weak Up	Bullish	249.65	285.60	96.00	5.83%	4.85%	5.53%	4.23%	3.89%	-1.28%
KOPRAN	2023/08/24	7.35	Weak Up	Bullish	226.55	228.65	96.00	-4.11%	-1.79%	-2.03%	4.63%	5.21%	6.78%	1.74%	-1.61%	-5.52%
KOPRAN	2023/12/20	0.91	Weak Up	50MA-Support	241.00	285.60	96.00	0.95%	2.26%	4.00%	2.72%
KOPRAN	2023/08/25	2.51	Weak Up	Bullish	217.25	228.65	96.00	2.42%	2.16%	9.11%	9.71%	8.49%	8.49%	5.68%	7.11%	0.85%
KOPRAN	2023/08/28	1.50	Weak Up	Bullish	222.50	231.80	96.00	-0.25%	6.54%	7.12%	5.93%	8.11%	4.13%	5.30%	1.89%	0.72%
KOPRAN	2023/11/21	0.95	Weak Up	Bullish	268.50	285.60	96.00	0.37%	-1.55%	-3.76%	-3.37%	-3.31%	-5.36%	-1.88%	-8.21%
KOPRAN	2023/11/20	5.56	Weak Up	Bullish	273.15	253.50	96.00	-1.70%	-1.34%	-3.22%	-5.40%	-5.02%	-5.95%	-4.17%	-10.93%
KOPRAN	2023/11/16	1.93	Weak Up	Bullish	245.70	253.00	96.00	1.20%	11.17%	9.28%	9.69%	7.59%	5.45%	1.61%	4.44%
KOLTEPATIL	2023/07/31	3.12	Strong Up	Bullish	433.55	438.00	231.00	0.50%	-1.72%	-0.96%	-1.61%	4.82%	2.78%	5.16%	4.30%	4.29%
KOLTEPATIL	2023/12/13	0.72	Weak Up	BearCross-50MA	489.20	561.90	231.00	3.78%	2.83%	0.91%	2.13%	-0.93%
KOLTEPATIL	2023/07/07	1.28	Weak Up	Bullish	364.55	380.40	231.00	4.81%	8.02%	5.76%	3.66%	3.33%	1.58%	15.28%	23.66%	20.27%
KOLTEPATIL	2023/07/03	1.36	Weak Up	Bullish	346.45	351.90	231.00	2.32%	3.43%	6.87%	5.22%	10.29%	11.14%	8.24%	22.99%	28.62%
KOLTEPATIL	2023/11/20	5.01	Weak Up	Bullish	554.25	528.00	231.00	-3.76%	-5.60%	-5.74%	-6.55%	-3.26%	-6.97%	-9.98%	-11.90%
KOLTEPATIL	2023/09/08	5.50	Weak Up	Bullish	486.50	494.00	231.00	1.15%	-7.06%	-6.08%	-6.45%	-6.26%	-3.23%	-4.55%	2.22%	-10.35%
KOLTEPATIL	2023/07/05	0.73	Weak Up	Bullish	358.35	362.10	231.00	3.32%	1.73%	6.63%	9.89%	7.59%	5.39%	6.00%	19.03%	24.52%
KOLTEPATIL	2023/12/12	0.38	Weak Up	50MA-Support	498.95	561.90	231.00	-1.95%	1.75%	0.82%	-1.06%	0.13%	-1.61%
KOLTEPATIL	2023/09/11	3.63	Weak Up	Bullish	492.10	506.45	231.00	-8.12%	-7.15%	-7.52%	-7.33%	-9.83%	-6.69%	-7.75%	3.16%	-10.08%
KOLTEPATIL	2023/07/06	2.20	Weak Up	Bullish	370.25	375.00	231.00	-1.54%	3.20%	6.36%	4.13%	2.07%	0.88%	4.06%	22.74%	20.39%
KOLTEPATIL	2023/07/28	3.94	Strong Up	Bullish	420.25	423.50	231.00	3.16%	3.68%	1.39%	2.18%	1.50%	6.42%	4.33%	7.91%	17.10%
KOLTEPATIL	2023/08/01	1.87	Strong Up	Bullish	435.70	444.00	231.00	-2.20%	-1.45%	-2.10%	4.30%	3.47%	0.84%	4.53%	3.94%	4.87%
KOLTEPATIL	2023/11/21	1.40	Weak Up	Bullish	533.40	561.90	231.00	-1.91%	-2.05%	-2.90%	0.52%	0.54%	-3.98%	-8.29%	-9.48%
KOLTEPATIL	2023/12/08	0.67	Weak Up	50MA-Support	505.20	561.90	231.00	1.57%	-1.24%	-3.17%	0.49%	-0.43%	-4.42%
KOLTEPATIL	2023/07/04	2.04	Weak Up	Bullish	354.50	362.10	231.00	1.09%	4.44%	2.83%	7.79%	11.09%	6.22%	8.19%	21.13%	23.94%
KOLTEPATIL	2023/10/25	0.67	Weak Up	50MA-Resist	436.15	520.00	231.00	1.46%	6.71%	7.89%	10.01%	11.14%	12.07%	16.38%	22.94%	15.83%
KOLTEPATIL	2023/10/10	3.96	Weak Up	Bullish	500.90	516.95	231.00	1.26%	-0.72%	1.35%	-0.62%	0.95%	-12.93%	-3.22%	-3.57%	4.30%
KOLTEPATIL	2023/10/23	0.85	Weak Up	BearCross-50MA	440.60	520.00	231.00	-1.01%	0.43%	5.63%	6.80%	8.90%	10.78%	15.79%	17.56%	16.00%
KOLTEPATIL	2023/10/26	0.57	Weak Up	Neutral	442.50	520.00	231.00	5.18%	6.34%	8.43%	9.55%	12.26%	11.38%	12.78%	21.20%	15.97%
KOLTEPATIL	2023/07/10	3.43	Weak Up	Bullish	382.10	402.80	231.00	3.06%	0.90%	-1.10%	-1.41%	0.77%	-1.86%	13.47%	20.13%	19.31%
KOLTEPATIL	2023/08/29	0.51	Strong Up	Bullish	433.40	467.00	231.00	4.64%	4.34%	4.49%	4.43%	4.70%	4.33%	0.09%	8.48%	14.74%
KOLTEPATIL	2023/10/11	1.00	Weak Up	Bullish	507.20	516.95	231.00	-1.95%	0.09%	-1.85%	-0.31%	-2.12%	-12.76%	-2.06%	-2.59%	2.12%
KOLTEPATIL	2023/07/11	2.58	Weak Up	Bullish	393.80	402.80	231.00	-2.09%	-4.04%	-4.34%	-2.22%	-4.38%	-2.60%	10.64%	17.56%	15.66%
KOKUYOCMLN	2023/08/18	0.13	Weak Up	Bullish	146.65	165.00	66.60	-1.02%	-0.48%	1.23%	0.44%	0.51%	2.63%	-0.72%	-5.08%	-7.06%
KOKUYOCMLN	2023/07/28	2.33	Weak Up	Bullish	143.10	146.00	66.60	7.09%	5.70%	5.24%	8.14%	9.05%	8.98%	1.43%	5.28%	0.52%
KOKUYOCMLN	2023/08/22	0.09	Weak Up	Bullish	145.95	165.00	66.60	1.71%	0.92%	0.99%	-0.58%	-0.03%	0.58%	-5.62%	-6.37%	-7.91%
KOKUYOCMLN	2023/12/20	1.48	Weak Up	BearCross-50MA	145.85	178.40	66.60	2.02%	1.78%	1.44%	-0.51%
KOKUYOCMLN	2023/12/15	1.07	Weak Up	Bullish	150.55	178.40	66.60	-2.16%	2.39%	-3.12%	-1.16%	-1.39%
KOKUYOCMLN	2023/12/07	1.63	Weak Up	Bullish	167.80	171.70	66.60	-4.14%	-7.06%	-7.33%	-8.34%	-7.72%	-11.32%
KOKUYOCMLN	2023/07/27	1.15	Weak Up	Bullish	138.20	144.30	66.60	3.55%	10.89%	9.44%	8.97%	11.98%	14.36%	6.11%	5.57%	5.35%
KOKUYOCMLN	2023/07/31	6.73	Weak Up	Bullish	153.25	165.00	66.60	-1.31%	-1.73%	0.98%	1.83%	4.21%	0.29%	-4.76%	-1.66%	-10.11%
KOKUYOCMLN	2023/07/26	5.17	Weak Up	Bullish	141.90	144.30	66.60	-2.61%	0.85%	8.00%	6.59%	6.13%	9.06%	5.14%	2.26%	2.22%
KOKUYOCMLN	2023/12/18	0.74	Weak Up	50MA-Support	147.30	178.40	66.60	4.65%	-0.98%	1.02%	0.78%	0.44%
KOKUYOCMLN	2023/12/06	2.06	Weak Up	Bullish	171.70	165.30	66.60	-2.27%	-6.32%	-9.17%	-9.44%	-10.43%	-15.06%
KOKUYOCMLN	2023/08/21	0.13	Weak Up	Bullish	145.15	165.00	66.60	0.55%	2.27%	1.48%	1.55%	-0.03%	2.10%	-0.90%	-6.96%	-6.30%
KNRCON	2023/09/28	1.79	Weak Up	Bullish	284.55	291.00	225.05	-0.19%	-0.51%	-1.12%	-0.07%	-0.93%	-1.65%	-3.43%	-6.48%	-7.57%
KNRCON	2023/09/25	1.58	Weak Up	Bullish	276.35	291.00	225.05	0.80%	1.16%	2.97%	2.77%	2.44%	1.83%	-0.05%	-4.58%	-3.40%
KKCL	2023/10/09	2.49	Weak Up	Bullish	742.15	759.90	364.15	-0.25%	0.41%	5.03%	3.71%	1.31%	-2.44%	2.51%	3.32%	5.89%
KKCL	2023/07/12	1.74	Strong Up	Bullish	637.80	641.00	364.15	-0.34%	1.09%	-0.13%	5.12%	4.67%	8.21%	5.69%	9.06%	9.23%
KKCL	2023/10/12	2.49	Strong Up	Bullish	779.45	785.00	364.15	-1.26%	-3.54%	0.91%	2.18%	-0.31%	-2.69%	-3.31%	1.99%	2.31%
KKCL	2023/12/05	2.08	Weak Up	50MA-Support	766.60	827.45	364.15	-2.31%	-0.66%	-2.33%	-0.57%	-0.87%	4.06%	1.72%
KKCL	2023/08/31	1.03	Weak Up	Bullish	687.35	735.20	364.15	-2.05%	-0.80%	-2.60%	-2.82%	-4.28%	-1.64%	2.09%	1.80%	9.38%
KKCL	2023/07/06	0.90	Strong Up	Bullish	565.00	592.00	364.15	0.65%	1.77%	11.02%	12.88%	12.50%	18.79%	21.97%	25.41%	26.03%
KKCL	2023/07/07	0.60	Strong Up	Bullish	568.70	592.00	364.15	1.11%	10.30%	12.15%	11.76%	13.37%	20.05%	21.47%	25.56%	25.55%
KKCL	2023/08/08	0.44	Strong Up	Bullish	714.05	719.00	364.15	-2.00%	-2.81%	-2.58%	-2.79%	-1.51%	0.80%	-3.12%	-6.16%	-3.73%
KKCL	2023/07/13	0.96	Strong Up	Bullish	635.60	645.80	364.15	1.44%	0.21%	5.48%	5.03%	5.59%	8.43%	6.58%	9.21%	11.10%
KKCL	2023/11/15	0.17	Weak Up	Bullish	795.00	827.45	364.15	-1.31%	-1.69%	-0.28%	0.49%	-1.15%	0.43%	-4.21%	0.32%
KKCL	2023/10/06	3.18	Weak Up	Bullish	748.40	759.90	364.15	-0.84%	-1.08%	-0.43%	4.15%	2.84%	1.01%	1.07%	1.86%	6.75%
KKCL	2023/07/11	5.60	Strong Up	Bullish	627.25	634.00	364.15	1.68%	1.33%	2.79%	1.55%	6.89%	8.49%	8.31%	10.64%	14.75%
KKCL	2023/08/07	0.59	Strong Up	Bullish	708.55	715.00	364.15	0.78%	-1.23%	-2.05%	-1.83%	-2.03%	1.40%	-1.07%	-7.14%	-2.72%
KKCL	2023/12/04	2.44	Weak Up	Bullish	779.20	827.45	364.15	-1.62%	-3.89%	-2.27%	-3.91%	-2.18%	2.35%	0.53%
KKCL	2023/10/10	0.72	Weak Up	Bullish	740.30	759.90	364.15	0.66%	5.29%	3.96%	1.56%	6.25%	6.36%	3.71%	3.17%	7.87%
KKCL	2023/07/10	0.75	Strong Up	Bullish	575.00	592.00	364.15	9.09%	10.92%	10.54%	12.13%	10.77%	18.23%	15.18%	21.70%	24.95%
KKCL	2023/09/01	1.36	Weak Up	50MA-Support	673.25	735.20	364.15	1.28%	-0.56%	-0.79%	-2.27%	-0.48%	3.52%	5.86%	4.33%	16.83%
KKCL	2023/11/13	0.44	Weak Up	Bullish	783.80	827.45	364.15	1.43%	0.10%	-0.29%	1.14%	1.93%	1.59%	-4.45%	-1.19%
KKCL	2023/12/07	1.20	Weak Up	BullCross-50MA	761.55	827.45	364.15	-1.68%	0.09%	-0.22%	1.17%	1.63%	1.95%
KITEX	2023/10/26	0.45	Weak Up	Neutral	192.65	223.20	136.00	3.19%	4.59%	4.49%	3.89%	5.19%	6.77%	9.24%	9.45%	9.42%
KITEX	2023/09/29	6.03	Weak Up	Bullish	207.65	218.40	136.00	1.32%	-0.72%	-0.84%	0.72%	-4.84%	0.14%	-3.80%	-2.41%	1.42%
KITEX	2023/07/03	2.07	Weak Up	Bullish	188.85	207.70	136.00	0.16%	1.67%	1.62%	0.77%	-0.87%	3.76%	1.51%	1.48%	-4.37%
KITEX	2023/07/04	1.38	Weak Up	Bullish	189.15	207.70	136.00	1.51%	1.45%	0.61%	-1.03%	0.53%	3.99%	0.37%	-0.48%	-6.32%
KITEX	2023/08/03	0.99	Weak Up	Bullish	188.25	207.70	136.00	0.37%	1.86%	2.42%	2.66%	3.05%	-4.12%	0.82%	7.89%	5.34%
KITEX	2023/10/25	0.42	Weak Up	BearCross-50MA	196.50	223.20	136.00	-1.96%	1.17%	2.54%	2.44%	1.86%	1.60%	6.49%	7.12%	7.99%
KITEX	2023/07/18	1.41	Weak Up	Bullish	196.70	207.70	136.00	-0.69%	-1.30%	-1.22%	-2.54%	-3.48%	-2.19%	-1.98%	-8.24%	3.41%
KIRLPNU	2023/10/26	0.85	Strong Up	Neutral	568.20	699.85	542.50	0.16%	-1.47%	-1.99%	-2.68%	-3.07%	-2.46%	-1.03%	0.62%	4.67%
KIRLPNU	2023/10/19	5.14	Strong Up	BearCross-50MA	633.05	699.85	542.50	-4.20%	-5.78%	-8.57%	-10.24%	-10.10%	-14.21%	-13.21%	-7.57%	-7.54%
KIRLPNU	2023/10/25	1.18	Strong Up	Neutral	578.80	699.85	542.50	-1.83%	-1.68%	-3.27%	-3.78%	-4.47%	-5.12%	-0.06%	0.32%	2.25%
KIRLPNU	2023/08/01	1.05	Weak Up	BearCross-50MA	631.10	699.85	542.50	-4.02%	-2.03%	-2.57%	-2.84%	-3.25%	2.99%	2.98%	-1.06%	-5.39%
KIRLPNU	2023/07/20	4.51	Weak Up	50MA-Support	648.50	699.85	542.50	-0.98%	-1.32%	0.06%	0.96%	0.69%	-4.66%	-5.81%	-0.06%	-3.72%
KIRLPNU	2023/12/11	1.11	Weak Up	50MA-Resist	594.75	699.85	541.05	2.42%	3.47%	2.90%	7.50%	5.38%	0.81%
KIRLPNU	2023/10/23	0.82	Strong Up	Neutral	596.45	699.85	542.50	-2.96%	-4.74%	-4.59%	-6.14%	-6.63%	-6.27%	-5.27%	-3.14%	-2.77%
KIRLPNU	2023/10/27	3.07	Weak Up	Neutral	569.10	699.85	542.50	-1.63%	-2.14%	-2.84%	-3.22%	-4.57%	-3.46%	1.71%	-0.10%	7.04%
KIRLPNU	2023/10/20	1.30	Strong Up	50MA-Resist	606.45	699.85	542.50	-1.65%	-4.56%	-6.31%	-6.16%	-7.68%	-8.62%	-6.83%	-4.31%	-3.92%
KIRLPNU	2023/12/08	1.00	Weak Up	50MA-Resist	591.85	699.85	541.05	0.49%	2.92%	3.98%	3.40%	8.03%	2.15%
KIRLPNU	2023/12/15	1.03	Strong Up	Bullish	639.35	699.85	541.05	-1.97%	-4.15%	-6.50%	-5.27%	-5.44%
KIRLPNU	2023/12/12	3.84	Weak Up	BullCross-50MA	609.15	699.85	541.05	1.03%	0.47%	4.96%	2.89%	0.60%	0.86%
KIRLPNU	2023/07/24	0.74	Weak Up	50MA-Support	639.95	699.85	542.50	1.40%	2.30%	2.04%	2.02%	1.27%	-4.19%	0.94%	1.50%	-4.52%
KIRLPNU	2023/07/21	1.50	Weak Up	50MA-Support	642.15	699.85	542.50	-0.34%	1.05%	1.95%	1.69%	1.67%	-4.25%	0.01%	1.21%	-4.33%
KIRLPNU	2023/12/13	0.45	Strong Up	Bullish	615.40	699.85	541.05	-0.55%	3.89%	1.84%	-0.42%	-2.86%
KIRLOSENG	2023/10/03	1.05	Strong Up	Bullish	553.15	558.45	283.00	-3.87%	-3.60%	-4.19%	-5.97%	-4.03%	-1.93%	-5.94%	-3.56%	-2.22%
KIRLOSENG	2023/08/17	1.80	Strong Up	Bullish	509.15	534.00	283.00	2.10%	-5.96%	-8.47%	-8.04%	-8.69%	-4.96%	-0.21%	-6.98%	6.04%
KIRLOSENG	2023/08/14	2.93	Strong Up	Bullish	499.05	519.00	283.00	-1.40%	2.02%	4.17%	-4.06%	-6.61%	-6.84%	5.08%	-1.64%	4.62%
KIRLOSENG	2023/08/01	1.39	Weak Up	Bullish	447.65	467.00	283.00	-1.88%	1.70%	0.22%	-2.60%	0.82%	9.92%	4.59%	9.83%	8.99%
KIRLOSENG	2023/10/20	0.98	Strong Up	Bullish	570.25	577.55	283.00	-6.38%	-8.76%	-11.74%	-6.18%	-7.08%	-4.44%	-2.10%	-5.00%	5.07%
KIRLOSENG	2023/12/04	0.73	Weak Up	Bullish	593.90	605.80	288.10	-2.10%	0.88%	0.45%	2.75%	5.09%	7.18%	12.73%
KIRLOSENG	2023/07/28	5.22	Weak Up	Bullish	439.65	449.35	283.00	2.54%	1.82%	-0.09%	3.55%	2.05%	9.20%	8.90%	5.87%	21.32%
KIRLOSENG	2023/07/31	5.45	Weak Up	Bullish	450.80	467.00	283.00	-0.70%	-2.56%	0.99%	-0.48%	-3.28%	10.70%	3.38%	7.34%	10.45%
KIRLOSENG	2023/09/18	0.65	Weak Up	Bullish	473.60	553.00	283.00	3.24%	2.97%	1.73%	2.43%	7.82%	12.28%	14.41%	20.41%	18.58%
KIRLOSENG	2023/10/19	1.19	Strong Up	Bullish	556.70	574.80	283.00	2.43%	-4.10%	-6.54%	-9.59%	-3.90%	-4.18%	-1.81%	-4.72%	4.45%
KIRLOSENG	2023/10/26	1.19	Strong Up	BearCross-50MA	503.30	577.55	283.00	6.30%	5.29%	8.03%	10.53%	11.58%	8.75%	7.06%	11.73%	24.00%
KIRLOSENG	2023/08/16	1.11	Strong Up	Bullish	492.05	519.00	283.00	3.48%	5.65%	-2.69%	-5.28%	-4.85%	-5.41%	3.17%	-1.37%	7.12%
KIRLOSENG	2023/12/26	0.94	Strong Up	Bullish	669.50	662.00	288.10	-1.08%
KIRLOSENG	2023/08/11	5.56	Strong Up	Bullish	480.10	493.00	283.00	3.95%	2.49%	6.05%	8.28%	-0.27%	-3.59%	7.28%	1.62%	6.36%
KIRLOSBROS	2023/10/10	1.24	Weak Up	Bullish	928.20	992.70	286.10	0.30%	2.66%	2.98%	0.31%	2.41%	-6.53%	-2.09%	-7.62%	2.61%
KIRLOSBROS	2023/08/02	2.04	Strong Up	Bullish	838.40	850.00	286.10	-1.44%	1.03%	3.97%	4.17%	4.34%	-1.54%	4.47%	-0.97%	-3.50%
KIRLOSBROS	2023/12/21	0.77	Strong Up	50MA-Resist	896.45	1061.55	286.10	1.22%	0.12%	-0.10%
KIRLOSBROS	2023/12/13	1.09	Strong Up	50MA-Resist	897.30	1061.55	286.10	5.34%	6.48%	4.33%	3.84%	0.44%
KIRLOSBROS	2023/07/27	1.08	Strong Up	Bullish	741.85	776.10	286.10	-0.45%	2.83%	12.60%	13.01%	11.38%	20.76%	12.06%	18.24%	14.63%
KIRLOSBROS	2023/11/08	2.55	Strong Up	50MA-Resist	813.40	1061.55	286.10	2.13%	5.42%	5.02%	7.19%	8.11%	17.09%	21.87%	11.57%	11.56%
KIRLOSBROS	2023/07/05	2.67	Strong Up	Bullish	634.45	644.00	286.10	0.03%	-0.73%	6.62%	6.95%	7.46%	11.02%	19.89%	33.51%	30.11%
KIRLOSBROS	2023/08/21	0.78	Strong Up	Bullish	797.15	992.70	286.10	5.91%	8.71%	9.87%	8.05%	9.40%	4.15%	5.47%	6.17%	4.73%
KIRLOSBROS	2023/10/12	1.51	Strong Up	Bullish	952.85	992.70	286.10	0.31%	-2.28%	-0.24%	0.03%	7.92%	-6.32%	-3.68%	-8.50%	-0.15%
KIRLOSBROS	2023/10/26	0.88	Strong Up	BullCross-50MA	871.75	1061.55	286.10	2.40%	0.80%	3.81%	4.25%	3.42%	-4.71%	3.19%	10.45%	5.79%
KIRLOSBROS	2023/12/12	0.82	Strong Up	BearCross-50MA	907.55	1061.55	286.10	-1.13%	4.15%	5.28%	3.15%	2.67%	-1.32%
KIRLOSBROS	2023/08/03	1.01	Strong Up	Bullish	826.30	850.00	286.10	2.51%	5.49%	5.70%	5.87%	8.42%	0.61%	4.24%	2.31%	-1.59%
KIRLOSBROS	2023/12/11	0.98	Strong Up	50MA-Support	922.20	1061.55	286.10	-1.59%	-2.70%	2.49%	3.61%	1.51%	-2.67%
KIRLOSBROS	2023/08/01	4.73	Strong Up	Bullish	835.35	850.00	286.10	0.37%	-1.08%	1.40%	4.35%	4.55%	-4.29%	3.74%	-0.64%	-5.74%
KIRLOSBROS	2023/07/06	1.86	Strong Up	Bullish	634.65	654.70	286.10	-0.76%	6.59%	6.92%	7.43%	10.94%	9.38%	16.89%	37.34%	30.99%
KIRLOSBROS	2023/07/13	2.25	Strong Up	Bullish	704.05	725.00	286.10	-0.41%	1.93%	0.21%	0.04%	-1.41%	5.37%	17.36%	23.83%	22.34%
KIRLOSBROS	2023/07/26	1.47	Strong Up	Bullish	760.65	775.00	286.10	-2.47%	-2.91%	0.29%	9.82%	10.22%	15.01%	8.53%	14.65%	12.72%
KIRLOSBROS	2023/10/11	0.57	Weak Up	Bullish	930.95	992.70	286.10	2.35%	2.67%	0.02%	2.11%	2.38%	-6.36%	-3.15%	-8.24%	2.83%
KIRLOSBROS	2023/07/10	2.71	Strong Up	Bullish	676.45	684.60	286.10	0.31%	0.79%	4.08%	3.65%	6.09%	4.43%	12.77%	29.32%	24.81%
KIRLOSBROS	2023/10/25	1.17	Strong Up	50MA-Support	867.55	1061.55	286.10	0.48%	2.89%	1.29%	4.31%	4.75%	-6.24%	1.36%	9.67%	11.12%
KIRLOSBROS	2023/07/11	1.27	Strong Up	Bullish	678.55	684.60	286.10	0.48%	3.76%	3.33%	5.76%	3.98%	6.79%	23.11%	32.02%	27.71%
KIOCL	2023/09/06	4.88	Weak Up	Bullish	260.20	273.00	166.00	6.03%	2.75%	3.07%	-7.96%	-1.46%	22.67%	21.62%	23.42%	56.92%
KIOCL	2023/09/07	3.53	Weak Up	Bullish	275.90	284.90	166.00	-3.10%	-2.79%	-13.19%	-7.07%	-6.96%	21.73%	9.84%	16.69%	33.20%
KIOCL	2023/08/03	1.08	Weak Up	Bullish	230.85	246.00	166.00	-2.32%	-8.34%	-5.05%	-3.10%	-7.34%	-3.03%	-5.02%	11.96%	13.58%
KIOCL	2023/09/18	5.66	Strong Up	Bullish	314.60	314.60	166.00	-2.69%	1.46%	6.75%	4.97%	3.89%	2.50%	2.34%	29.78%	4.18%
KIOCL	2023/08/01	12.92	Weak Up	Bullish	237.95	246.00	166.00	-4.33%	-2.98%	-5.23%	-11.07%	-7.88%	-11.56%	-5.48%	-6.37%	7.75%
KIOCL	2023/10/16	2.32	Strong Up	Bullish	397.00	397.00	166.00	20.00%	9.84%	7.82%	2.85%	-7.43%	-14.99%	-15.69%	-21.83%	-23.11%
KIOCL	2023/10/18	2.62	Strong Up	Bullish	436.05	519.40	166.00	-1.83%	-6.36%	-15.72%	-19.87%	-23.08%	-24.84%	-29.56%	-29.60%	-28.74%
KIOCL	2023/10/17	2.42	Strong Up	Bullish	476.40	476.40	166.00	-8.47%	-10.15%	-14.29%	-22.86%	-26.66%	-31.08%	-32.45%	-34.92%	-35.63%
KIOCL	2023/09/21	5.75	Strong Up	Bullish	319.20	358.00	166.00	5.22%	3.46%	2.40%	-0.77%	-0.86%	0.78%	3.65%	9.46%	1.99%
KIOCL	2023/12/12	1.48	Weak Up	Bullish	370.65	519.40	166.00	-1.77%	-4.63%	-4.94%	-2.27%	-3.08%	0.39%
KIOCL	2023/11/09	0.24	Weak Up	BearCross-50MA	307.15	519.40	166.00	2.12%	1.56%	1.84%	0.39%	1.04%	0.42%	1.17%	18.54%	24.09%
KIOCL	2023/09/22	2.90	Strong Up	Bullish	335.85	358.00	166.00	-1.67%	-2.68%	-5.69%	-5.78%	-9.77%	-9.63%	18.21%	-0.13%	-0.34%
KIOCL	2023/09/20	3.75	Strong Up	Bullish	306.15	322.00	166.00	4.26%	9.70%	7.87%	6.76%	3.46%	5.73%	9.91%	20.04%	6.65%
KIOCL	2023/09/05	10.27	Weak Up	Bullish	258.45	263.00	166.00	0.68%	6.75%	3.44%	3.77%	-7.33%	18.46%	22.56%	17.43%	65.62%
KIOCL	2023/08/02	2.28	Weak Up	Bullish	227.65	246.00	166.00	1.41%	-0.94%	-7.05%	-3.71%	-1.74%	-1.34%	-2.79%	-2.04%	12.76%
KINGFA	2023/09/08	0.44	Weak Up	Bullish	2302.80	2595.00	1115.10	7.47%	1.28%	0.10%	1.42%	2.48%	1.00%	-0.11%	-3.25%	-3.35%
KINGFA	2023/12/15	5.48	Strong Up	50MA-Support	2383.55	2595.00	1115.10	-3.06%	-5.11%	-7.53%	-7.49%	-6.38%
KINGFA	2023/07/31	2.72	Strong Up	Bullish	2325.20	2346.00	1115.10	-3.82%	1.21%	-0.92%	3.73%	5.46%	-4.63%	1.62%	2.95%	0.30%
KINGFA	2023/07/28	4.86	Strong Up	Bullish	2230.65	2249.00	1115.10	4.24%	0.26%	5.50%	3.28%	8.13%	4.06%	-0.60%	7.03%	10.94%
KINGFA	2023/08/21	0.27	Strong Up	Bullish	2217.30	2595.00	1115.10	6.57%	4.07%	5.20%	10.87%	10.48%	8.64%	11.61%	3.38%	2.62%
KINGFA	2023/09/13	0.98	Strong Up	Bullish	2305.20	2595.00	1115.10	1.31%	2.37%	-0.19%	-0.46%	-0.56%	0.30%	1.55%	2.17%	-1.10%
KIMS	2023/07/25	1.76	Strong Up	Bullish	1973.65	2075.00	1282.00	-1.57%	-3.13%	-2.25%	-3.03%	-3.76%	-7.59%	-3.75%	1.29%	4.16%
KIMS	2023/08/03	0.23	Strong Up	Bullish	1850.60	2075.00	1282.00	-0.21%	0.31%	-1.45%	1.58%	-0.86%	4.29%	8.02%	9.73%	11.06%
KIMS	2023/07/17	0.56	Strong Up	Bullish	1930.05	1940.00	1282.00	-0.48%	0.31%	-0.95%	-2.44%	-1.22%	-0.84%	-3.82%	-1.45%	1.49%
KIMS	2023/08/22	1.50	Weak Up	Bullish	1982.00	2075.00	1282.00	-0.55%	1.01%	0.86%	-0.31%	-1.17%	2.45%	4.22%	0.56%	-2.66%
KIMS	2023/07/11	3.61	Strong Up	Bullish	1840.05	1899.95	1282.00	2.21%	0.17%	4.48%	4.89%	4.39%	7.26%	3.23%	-0.29%	7.12%
KIMS	2023/08/07	0.32	Strong Up	Bullish	1856.30	2075.00	1282.00	-1.75%	1.27%	-1.17%	0.40%	1.21%	6.77%	5.52%	12.55%	5.47%
KIMS	2023/09/08	1.13	Strong Up	Bullish	2148.80	2169.00	1282.00	-0.46%	-3.87%	-2.84%	-0.40%	-4.35%	-8.26%	-10.08%	-11.30%	-14.73%
KIMS	2023/09/07	1.46	Strong Up	Bullish	2089.30	2144.95	1282.00	2.85%	2.38%	-1.13%	-0.07%	2.43%	-4.61%	-5.38%	-9.11%	-10.26%
KIMS	2023/09/11	1.26	Strong Up	Bullish	2139.00	2229.90	1282.00	-3.43%	-2.39%	0.05%	-3.91%	-6.72%	-8.12%	-9.77%	-9.93%	-14.17%
KIMS	2023/07/12	0.97	Strong Up	Bullish	1880.80	1899.95	1282.00	-2.00%	2.21%	2.62%	2.13%	2.94%	3.29%	-1.50%	-0.90%	6.45%
KIMS	2023/08/08	4.21	Strong Up	Bullish	1823.85	2075.00	1282.00	3.07%	0.59%	2.19%	3.01%	4.16%	8.07%	6.81%	17.82%	8.90%
KIMS	2023/08/23	0.37	Weak Up	Bullish	1971.00	2075.00	1282.00	1.58%	1.43%	0.25%	-0.62%	-1.16%	4.30%	5.93%	0.02%	-2.69%
KIMS	2023/08/02	0.42	Strong Up	Bullish	1852.50	2075.00	1282.00	-0.10%	-0.31%	0.21%	-1.55%	1.47%	2.67%	8.08%	7.85%	15.52%
KIMS	2023/09/06	1.03	Strong Up	Bullish	2055.70	2099.00	1282.00	1.63%	4.53%	4.05%	0.48%	1.56%	-3.38%	-4.39%	-6.36%	-5.20%
KIMS	2023/09/20	0.40	Strong Up	50MA-Support	1957.85	2229.90	1282.00	1.45%	1.80%	0.69%	0.38%	0.74%	-1.46%	-2.65%	-4.24%	-4.99%
KIMS	2023/07/14	2.76	Strong Up	Bullish	1922.40	1940.00	1282.00	0.40%	-0.08%	0.71%	-0.56%	-2.05%	0.36%	-3.94%	-1.18%	2.78%
KIMS	2023/08/04	0.20	Strong Up	Bullish	1846.75	2075.00	1282.00	0.52%	-1.24%	1.79%	-0.66%	0.92%	4.20%	6.99%	11.31%	8.04%
KILITCH	2023/11/02	6.08	Strong Up	Bullish	304.25	304.35	125.00	-0.81%	-1.05%	0.31%	2.32%	4.35%	5.18%	5.83%	17.39%	13.54%
KILITCH	2023/12/05	0.67	Strong Up	Bullish	350.15	343.30	125.00	2.00%	1.88%	-0.14%	-2.14%	-0.19%	3.58%	4.96%
KILITCH	2023/12/01	0.34	Strong Up	Bullish	336.60	336.90	125.00	1.99%	4.03%	6.11%	5.99%	3.88%	-2.26%	13.58%
KILITCH	2023/10/27	1.21	Weak Up	Bullish	257.20	271.20	125.00	2.59%	7.70%	12.71%	18.29%	17.34%	25.91%	26.36%	28.30%	35.89%
KILITCH	2023/11/03	1.88	Strong Up	Bullish	301.80	316.40	125.00	-0.25%	1.13%	3.15%	5.20%	7.31%	7.69%	7.69%	18.21%	20.18%
KILITCH	2023/12/06	0.53	Strong Up	Bullish	357.15	350.15	125.00	-0.11%	-2.10%	-4.06%	-2.14%	-4.09%	-2.81%
KILITCH	2023/12/04	0.22	Strong Up	Bullish	343.30	336.90	125.00	2.00%	4.03%	3.92%	1.85%	-0.19%	0.63%	6.79%
KILITCH	2023/09/13	3.81	Weak Up	Bullish	226.70	231.85	125.00	-0.22%	1.37%	1.01%	-0.26%	4.65%	9.84%	15.13%	16.45%	16.39%
KILITCH	2023/10/25	1.59	Weak Up	Bullish	257.50	271.20	125.00	-1.98%	-0.12%	2.47%	7.57%	12.58%	20.89%	25.81%	26.21%	35.79%
KILITCH	2023/12/22	3.77	Strong Up	Bullish	382.30	380.80	125.00	-4.11%	-3.87%
KILITCH	2023/11/01	5.64	Weak Up	Bullish	289.90	290.85	125.00	4.95%	4.10%	3.85%	5.28%	7.38%	11.75%	10.73%	20.78%	13.49%
KICL	2023/08/17	4.10	Strong Up	Bullish	2407.10	2446.80	1650.05	-2.02%	3.53%	2.92%	4.09%	1.44%	3.60%	10.51%	15.24%	18.07%
KICL	2023/12/22	5.61	Strong Up	Bullish	3443.10	3420.00	1650.05	-1.32%	-3.05%
KICL	2023/09/11	2.27	Strong Up	Bullish	2886.25	2937.95	1650.05	-5.73%	-4.87%	-3.19%	-3.56%	-3.89%	-7.22%	0.56%	-2.88%	-11.97%
KICL	2023/08/02	5.40	Strong Up	Bullish	2030.30	2278.20	1650.05	-0.05%	1.41%	5.79%	6.29%	8.12%	18.56%	20.27%	24.71%	37.62%
KICL	2023/08/07	4.46	Strong Up	Bullish	2147.95	2278.20	1650.05	0.47%	2.20%	2.23%	3.13%	0.77%	15.34%	12.36%	23.84%	26.26%
KICL	2023/08/21	1.20	Strong Up	Bullish	2492.10	2550.00	1650.05	-0.59%	0.54%	-2.02%	-3.95%	-3.75%	1.60%	15.82%	5.98%	16.47%
KICL	2023/09/07	1.16	Strong Up	Bullish	2660.05	2675.45	1650.05	2.76%	8.50%	2.28%	3.21%	5.04%	0.26%	6.85%	6.70%	-0.33%
KICL	2023/08/18	3.12	Strong Up	Bullish	2358.55	2550.00	1650.05	5.66%	5.04%	6.23%	3.53%	1.48%	4.44%	15.89%	14.99%	24.22%
KICL	2023/12/26	1.56	Strong Up	Bullish	3397.65	3544.50	1650.05	-1.76%
KICL	2023/09/05	0.90	Strong Up	Bullish	2543.85	2609.95	1650.05	1.73%	4.57%	7.45%	13.46%	6.95%	6.61%	6.48%	12.71%	6.98%
KICL	2023/09/08	2.06	Strong Up	Bullish	2733.40	2789.00	1650.05	5.59%	-0.46%	0.44%	2.22%	1.83%	-1.77%	7.19%	3.93%	-5.90%
KHADIM	2023/08/22	2.22	Weak Up	Bullish	285.85	298.60	177.20	-3.36%	-3.48%	-1.38%	-2.80%	-3.38%	-2.57%	-3.88%	-4.79%	11.88%
KHADIM	2023/10/03	2.15	Weak Up	Bullish	320.75	332.40	177.20	-0.84%	-0.30%	0.19%	-0.75%	5.63%	8.67%	20.05%	21.31%	16.45%
KHADIM	2023/10/30	0.60	Strong Up	Bullish	404.85	424.85	177.20	-4.12%	-0.42%	-2.52%	-3.89%	-0.20%	-15.87%	-10.05%	-6.63%	-2.72%
KHADIM	2023/10/19	2.30	Strong Up	Bullish	372.35	375.00	177.20	-0.16%	-1.62%	3.41%	3.16%	8.34%	4.50%	1.30%	2.69%	-0.47%
KHADIM	2023/09/11	2.38	Strong Up	Bullish	296.95	300.95	177.20	-7.48%	-6.90%	-7.48%	-7.24%	-7.48%	-10.36%	7.11%	15.27%	29.35%
KHADIM	2023/11/13	0.29	Strong Up	Bullish	340.60	424.85	177.20	4.99%	9.66%	8.07%	6.87%	6.91%	16.65%	8.46%	13.14%
KHADIM	2023/08/14	8.87	Weak Up	50MA-Support	255.50	298.60	177.20	1.43%	1.57%	5.99%	8.57%	11.88%	8.10%	9.00%	7.53%	6.71%
KHADIM	2023/09/20	0.83	Weak Up	Bullish	265.05	300.95	177.20	1.51%	2.68%	1.02%	0.43%	2.87%	20.66%	27.33%	38.20%	46.80%
KHADIM	2023/08/17	1.45	Weak Up	Bullish	259.50	298.60	177.20	4.35%	6.90%	10.15%	6.45%	6.32%	8.81%	4.97%	5.88%	23.41%
KHADIM	2023/08/21	2.91	Weak Up	Bullish	277.40	298.60	177.20	3.05%	-0.41%	-0.54%	1.62%	0.16%	-1.98%	7.05%	-3.01%	14.65%
KHADIM	2023/09/29	3.58	Weak Up	Bullish	320.25	326.35	177.20	0.16%	-0.69%	-0.14%	0.34%	-0.59%	9.07%	14.38%	23.23%	11.66%
KHADIM	2023/09/22	0.51	Weak Up	Bullish	272.15	300.95	177.20	-1.62%	-2.19%	0.18%	13.01%	17.67%	16.98%	28.35%	41.14%	49.57%
KHADIM	2023/10/27	1.17	Strong Up	Bullish	403.40	421.40	177.20	0.36%	-3.78%	-0.06%	-2.17%	-3.54%	-6.49%	-9.77%	-5.08%	-3.98%
KHADIM	2023/08/18	3.19	Weak Up	Bullish	270.80	298.60	177.20	2.44%	5.56%	2.01%	1.88%	4.10%	1.59%	1.96%	-2.12%	18.45%
KHADIM	2023/10/20	0.82	Strong Up	Bullish	371.75	378.20	177.20	-1.47%	3.58%	3.32%	8.51%	8.90%	8.69%	-8.38%	4.40%	-0.63%
KHADIM	2023/09/21	0.95	Weak Up	Bullish	269.05	300.95	177.20	1.15%	-0.48%	-1.06%	1.34%	14.31%	19.44%	27.23%	43.11%	50.18%
KHADIM	2023/08/16	1.54	Weak Up	Bullish	259.15	298.60	177.20	0.14%	4.50%	7.04%	10.30%	6.60%	6.62%	5.27%	6.29%	18.68%
KFINTECH	2023/07/13	1.34	Weak Up	Bullish	379.85	389.65	272.00	-1.29%	-1.12%	-0.25%	1.43%	0.53%	3.95%	1.76%	-0.20%	12.64%
KFINTECH	2023/12/13	0.79	Strong Up	50MA-Support	503.75	563.70	272.00	5.57%	2.18%	1.82%	-3.09%	-7.10%
KFINTECH	2023/12/12	0.89	Strong Up	Bullish	511.45	563.70	272.00	-1.51%	3.98%	0.65%	0.28%	-4.55%	-1.62%
KFINTECH	2023/08/16	1.09	Weak Up	Bullish	377.00	404.00	272.00	0.27%	0.81%	0.25%	0.78%	1.80%	15.12%	19.15%	23.33%	24.52%
KFINTECH	2023/11/10	2.27	Weak Up	Bullish	511.05	534.40	272.00	0.74%	2.60%	2.98%	4.04%	4.41%	2.75%	3.74%	4.06%	-1.55%
KFINTECH	2023/10/03	1.54	Weak Up	Bullish	485.45	493.25	272.00	-2.38%	-3.51%	-4.42%	-5.97%	-3.87%	-6.26%	-7.98%	-3.24%	8.41%
KFINTECH	2023/11/13	0.47	Weak Up	Bullish	514.85	534.40	272.00	1.85%	2.22%	3.27%	3.64%	1.91%	2.08%	3.23%	-0.02%
KFINTECH	2023/08/25	12.26	Weak Up	Bullish	427.85	439.70	272.00	-1.05%	-1.96%	1.44%	4.74%	3.69%	7.82%	8.67%	8.64%	9.07%
KFINTECH	2023/12/11	0.34	Strong Up	Bullish	517.80	563.70	272.00	-1.23%	-2.71%	2.70%	-0.59%	-0.95%	-2.94%
KFINTECH	2023/12/19	1.10	Weak Up	BearCross-50MA	488.20	563.70	272.00	-4.14%	-0.58%	0.75%	2.95%	3.06%
KFINTECH	2023/07/27	1.28	Weak Up	Bullish	394.85	398.45	272.00	-1.44%	-2.29%	-3.71%	-3.17%	-2.10%	-1.29%	-3.75%	6.23%	16.83%
KFINTECH	2023/08/28	1.57	Weak Up	Bullish	423.35	442.00	272.00	-0.92%	2.52%	5.86%	4.80%	4.82%	12.64%	7.09%	10.89%	10.78%
KFINTECH	2023/11/09	5.91	Weak Up	Bullish	509.30	522.45	272.00	0.34%	1.09%	2.96%	3.34%	4.40%	3.12%	5.40%	-1.09%	-1.32%
KFINTECH	2023/12/20	0.88	Weak Up	50MA-Resist	468.00	563.70	272.00	3.71%	5.10%	7.39%	7.51%
KFINTECH	2023/07/28	0.70	Weak Up	Bullish	389.15	404.00	272.00	-0.86%	-2.30%	-1.75%	-0.67%	0.00%	-1.70%	-2.88%	11.53%	22.54%
KFINTECH	2023/12/15	17.09	Weak Up	50MA-Support	514.75	563.70	272.00	-0.36%	-5.16%	-9.08%	-5.71%	-4.45%
KEYFINSERV	2023/08/24	14.72	Weak Up	Bullish	135.90	137.80	77.70	-8.06%	-12.40%	-15.82%	-13.21%	-15.08%	-10.26%	-16.34%	-15.86%	-19.28%
KEYFINSERV	2023/10/17	12.73	Weak Up	Bullish	164.55	164.55	77.70	-10.00%	-13.52%	-17.84%	-21.94%	-25.83%	-31.63%	-28.11%	-27.13%	-29.47%
KEYFINSERV	2023/10/18	3.36	Weak Up	Bullish	148.10	173.90	77.70	-3.92%	-8.71%	-13.27%	-17.59%	-21.71%	-21.37%	-19.58%	-18.33%	-21.64%
KEYFINSERV	2023/08/25	1.33	Weak Up	Bullish	124.95	137.80	77.70	-4.72%	-8.44%	-5.60%	-7.64%	-6.00%	-2.76%	-10.08%	-8.64%	-10.44%
KEYFINSERV	2023/09/13	0.30	Weak Up	Bullish	110.40	137.80	77.70	2.99%	1.77%	4.03%	1.54%	0.23%	1.00%	1.27%	49.05%	6.07%
KEYFINSERV	2023/08/23	5.48	Weak Up	Bullish	114.85	119.70	77.70	18.33%	8.79%	3.66%	-0.39%	2.70%	5.14%	-3.87%	-1.48%	-2.66%
KEYFINSERV	2023/09/15	0.20	Weak Up	Bullish	112.35	137.80	77.70	2.23%	-0.22%	-1.51%	1.11%	0.71%	-2.58%	-0.40%	26.66%	0.13%
KESORAMIND	2023/08/28	0.11	Weak Up	Bullish	85.20	96.40	53.10	-0.35%	4.58%	6.22%	7.04%	12.38%	15.96%	4.64%	2.00%	5.93%
KESORAMIND	2023/09/07	0.96	Weak Up	Bullish	104.05	104.05	53.10	-2.07%	-5.05%	-9.75%	-8.65%	-10.14%	-15.33%	-16.15%	-13.26%	-24.51%
KESORAMIND	2023/09/05	0.62	Weak Up	Bullish	97.65	98.95	53.10	1.48%	6.55%	4.35%	1.18%	-3.84%	-10.09%	-8.35%	-9.42%	-13.26%
KESORAMIND	2023/12/01	0.13	Strong Up	Bullish	146.35	139.45	53.10	4.99%	6.73%	4.99%	6.49%	7.24%	15.58%	14.14%
KESORAMIND	2023/09/04	0.75	Weak Up	Bullish	95.75	96.40	53.10	1.98%	3.50%	8.67%	6.42%	3.19%	-6.89%	-6.89%	-7.73%	-12.95%
KESORAMIND	2023/12/05	4.67	Strong Up	Bullish	156.20	153.65	53.10	-1.63%	-0.22%	0.48%	3.43%	5.44%	8.51%	13.35%
KESORAMIND	2023/08/04	0.95	Weak Up	Bullish	82.20	85.00	53.10	1.58%	8.58%	14.72%	11.74%	11.13%	8.88%	3.65%	20.56%	8.45%
KESORAMIND	2023/09/06	1.21	Weak Up	Bullish	99.10	99.50	53.10	4.99%	2.83%	-0.30%	-5.25%	-4.09%	-11.30%	-12.31%	-7.82%	-16.60%
KESORAMIND	2023/12/04	0.20	Strong Up	Bullish	153.65	146.35	53.10	1.66%	0.00%	1.43%	2.15%	5.14%	9.99%	9.96%
KESORAMIND	2023/11/30	2.42	Weak Up	Bullish	139.40	132.85	53.10	4.99%	10.22%	12.05%	10.22%	11.80%	20.48%	19.91%
KESORAMIND	2023/11/29	2.94	Weak Up	Bullish	132.85	129.40	53.10	4.93%	10.16%	15.66%	17.58%	15.66%	23.56%	24.84%
KESORAMIND	2023/08/09	2.39	Weak Up	Bullish	94.30	95.00	53.10	-2.60%	-3.13%	-7.53%	-5.94%	-7.16%	-9.60%	-4.03%	4.77%	-6.57%
KESORAMIND	2023/08/25	0.16	Weak Up	Bullish	81.20	96.40	53.10	4.93%	4.56%	9.73%	11.45%	12.32%	25.49%	15.33%	10.22%	12.50%
KERNEX	2023/10/09	2.53	Weak Up	Bullish	484.95	518.45	214.60	2.99%	5.94%	4.45%	6.55%	11.06%	10.41%	24.58%	34.97%	29.49%
KERNEX	2023/09/26	0.25	Strong Up	Bullish	425.90	518.45	214.60	1.73%	2.37%	4.97%	6.89%	4.40%	20.63%	34.23%	40.55%	53.69%
KERNEX	2023/11/07	0.77	Strong Up	Bullish	671.75	684.40	214.60	-1.13%	-2.56%	-1.46%	-1.21%	-4.05%	-6.52%	-14.77%	-13.38%	-13.64%
KERNEX	2023/10/17	2.13	Weak Up	Bullish	561.20	563.90	214.60	1.87%	-0.34%	0.43%	-4.59%	-3.75%	6.60%	18.34%	12.27%	0.94%
KERNEX	2023/09/22	0.35	Strong Up	Bullish	452.00	518.45	214.60	-3.05%	-5.77%	-4.15%	-3.54%	-1.10%	7.29%	19.16%	24.13%	48.62%
KERNEX	2023/12/01	3.73	Strong Up	BullCross-50MA	566.45	699.70	214.60	-3.35%	-0.40%	1.56%	0.57%	0.43%	8.50%	3.46%
KERNEX	2023/08/14	1.55	Weak Up	Bullish	412.20	412.20	214.60	-2.26%	-3.40%	-4.43%	-4.08%	-4.84%	-1.02%	15.32%	17.46%	5.11%
KERNEX	2023/11/24	0.35	Strong Up	Bullish	615.90	699.70	214.60	-0.07%	-2.16%	-7.05%	-8.03%	-11.11%	-5.53%	1.32%
KERNEX	2023/09/05	0.26	Strong Up	Bullish	475.35	475.35	214.60	1.91%	4.82%	4.49%	6.25%	0.94%	-4.20%	-8.86%	2.02%	17.66%
KERNEX	2023/09/27	0.40	Strong Up	Bullish	433.25	518.45	214.60	0.63%	3.19%	5.08%	2.63%	7.64%	16.92%	29.09%	39.45%	52.79%
KERNEX	2023/11/02	1.21	Strong Up	Bullish	626.80	628.15	214.60	1.78%	4.32%	7.17%	5.96%	4.43%	1.91%	-1.74%	-8.22%	-0.45%
KERNEX	2023/11/03	0.88	Strong Up	Bullish	637.95	645.00	214.60	2.50%	5.30%	4.11%	2.60%	3.76%	-1.24%	-3.53%	-10.70%	-4.42%
KERNEX	2023/12/04	2.25	Strong Up	BearCross-50MA	547.45	699.70	214.60	3.06%	5.09%	4.06%	3.92%	6.28%	13.98%	5.32%
KERNEX	2023/09/04	0.11	Strong Up	Bullish	452.75	452.75	214.60	4.99%	7.00%	10.05%	9.71%	11.55%	2.32%	-5.93%	6.22%	26.27%
KERNEX	2023/10/10	1.38	Weak Up	Bullish	499.45	518.45	214.60	2.86%	1.42%	3.45%	7.84%	12.36%	8.15%	19.78%	32.54%	25.49%
KERNEX	2023/07/10	0.54	Strong Up	Bullish	316.45	377.00	214.60	-4.46%	0.32%	5.32%	3.68%	2.80%	1.42%	-1.53%	12.55%	23.95%
KERNEX	2023/11/30	2.30	Strong Up	Bullish	572.50	699.70	214.60	-1.06%	-4.38%	-1.45%	0.49%	-0.49%	5.51%	1.34%
KERNEX	2023/11/28	0.51	Strong Up	Bullish	615.45	699.70	214.60	-2.09%	-6.98%	-7.96%	-11.05%	-8.33%	-4.59%	-0.93%
KERNEX	2023/09/25	0.45	Strong Up	Bullish	438.20	518.45	214.60	-2.81%	-1.13%	-0.50%	2.02%	3.89%	13.98%	28.07%	30.39%	51.56%
KERNEX	2023/11/29	0.66	Strong Up	Bullish	602.60	699.70	214.60	-5.00%	-6.00%	-9.15%	-6.37%	-4.53%	-1.82%	-3.87%
KERNEX	2023/11/06	0.59	Strong Up	Bullish	653.90	669.40	214.60	2.73%	1.57%	0.10%	1.23%	1.48%	-4.17%	-7.85%	-13.00%	-11.41%
KERNEX	2023/11/23	0.31	Strong Up	Bullish	626.75	699.70	214.60	-1.73%	-1.80%	-3.85%	-8.66%	-9.62%	-9.23%	-1.94%	-9.26%
KERNEX	2023/08/11	0.79	Weak Up	Bullish	392.60	392.60	214.60	4.99%	2.62%	1.43%	0.34%	0.71%	4.25%	15.32%	21.42%	8.48%
KERNEX	2023/09/06	1.39	Strong Up	Bullish	484.45	497.00	214.60	2.85%	2.53%	4.25%	-0.96%	-1.60%	-7.03%	-10.00%	3.10%	16.34%
KERNEX	2023/10/11	1.59	Weak Up	Bullish	513.75	524.40	214.60	-1.40%	0.57%	4.84%	9.24%	11.28%	9.21%	22.00%	29.17%	19.88%
KERNEX	2023/09/07	0.70	Strong Up	Bullish	498.25	501.00	214.60	-0.31%	1.36%	-3.70%	-4.33%	-2.83%	-9.28%	-10.28%	3.11%	7.47%
KELLTONTEC	2023/09/21	0.30	Weak Up	Bullish	88.00	98.70	41.90	-0.28%	0.91%	-1.88%	-1.53%	-2.16%	-1.36%	-4.72%	-14.20%	-5.00%
KELLTONTEC	2023/08/02	0.38	Weak Up	Bullish	81.15	89.40	41.90	-2.16%	1.73%	2.83%	0.80%	1.17%	-0.31%	0.62%	11.65%	11.71%
KELLTONTEC	2023/08/03	0.34	Weak Up	Bullish	79.40	89.40	41.90	3.97%	5.10%	3.02%	3.40%	4.16%	-0.13%	1.76%	13.60%	15.37%
KELLTONTEC	2023/07/17	1.27	Weak Up	Bullish	83.85	89.00	41.90	-3.04%	-1.79%	2.03%	2.56%	3.94%	-1.01%	-0.48%	-3.52%	-4.89%
KELLTONTEC	2023/07/14	2.95	Weak Up	Bullish	86.05	87.70	41.90	-2.56%	-5.52%	-4.30%	-0.58%	-0.06%	-5.46%	-4.07%	-4.18%	-7.26%
KELLTONTEC	2023/09/22	0.35	Weak Up	50MA-Support	87.75	98.70	41.90	1.20%	-1.60%	-1.25%	-1.88%	-1.77%	-5.75%	-5.53%	-12.25%	-4.90%
KEI	2023/11/21	2.82	Strong Up	Bullish	2965.35	2820.00	1352.95	-3.96%	-5.48%	-5.31%	-6.91%	-5.54%	-2.14%	1.60%	3.08%
KEI	2023/08/02	2.31	Strong Up	BullCross-50MA	2372.75	2815.15	1352.95	-1.48%	2.20%	0.07%	2.05%	1.69%	1.79%	10.35%	9.74%	10.85%
KEI	2023/10/23	1.01	Strong Up	BearCross-50MA	2545.90	2815.15	1352.95	-3.76%	-2.03%	-1.40%	-2.89%	-5.64%	0.81%	0.29%	10.29%	19.10%
KEI	2023/07/14	0.51	Strong Up	Bullish	2446.45	2464.90	1352.95	-1.00%	-0.29%	4.77%	5.08%	5.00%	-0.36%	-0.87%	-4.12%	6.58%
KEI	2023/11/22	1.25	Strong Up	Bullish	2847.90	2998.95	1352.95	-1.59%	-1.40%	-3.07%	-1.65%	1.15%	6.47%	6.93%	7.51%
KEI	2023/09/22	1.58	Strong Up	BearCross-50MA	2479.70	2815.15	1352.95	-2.60%	1.18%	5.54%	7.22%	7.00%	7.78%	8.26%	0.59%	3.50%
KEI	2023/07/20	1.32	Strong Up	Bullish	2570.75	2815.15	1352.95	-0.08%	2.03%	0.66%	-3.63%	-2.85%	-9.07%	-7.96%	-0.98%	4.30%
KEI	2023/08/14	0.28	Weak Up	50MA-Resist	2278.95	2815.15	1352.95	2.93%	5.98%	7.71%	10.70%	11.70%	14.92%	15.29%	15.42%	14.84%
KEI	2023/07/13	0.66	Strong Up	Bullish	2433.65	2462.95	1352.95	0.53%	-0.48%	0.24%	5.32%	5.63%	2.62%	-3.94%	-6.36%	7.44%
KEI	2023/10/25	1.59	Strong Up	Neutral	2450.10	2815.15	1352.95	1.80%	2.46%	0.90%	-1.95%	0.82%	4.34%	8.83%	12.67%	21.08%
KEI	2023/09/25	1.41	Strong Up	Neutral	2415.35	2815.15	1352.95	3.88%	8.35%	10.08%	9.85%	11.81%	11.12%	11.19%	3.93%	5.84%
KEI	2023/08/01	5.37	Strong Up	BearCross-50MA	2270.35	2815.15	1352.95	4.51%	2.97%	6.81%	4.58%	6.66%	3.32%	13.64%	18.11%	13.47%
KEI	2023/09/08	1.36	Strong Up	50MA-Support	2518.45	2815.15	1352.95	2.96%	1.80%	2.29%	4.44%	5.29%	-4.09%	7.23%	7.15%	-2.71%
KEI	2023/07/12	0.97	Strong Up	Bullish	2420.95	2433.70	1352.95	0.52%	1.05%	0.05%	0.76%	5.87%	2.34%	-1.99%	-3.81%	8.15%
KEI	2023/07/19	8.59	Strong Up	Bullish	2563.10	2815.15	1352.95	0.30%	0.22%	2.34%	0.96%	-3.34%	-7.43%	-5.86%	-1.57%	5.63%
KEI	2023/10/20	0.31	Strong Up	Bullish	2629.20	2815.15	1352.95	-3.17%	-6.81%	-5.13%	-4.52%	-5.97%	-1.37%	-1.91%	6.60%	10.37%
KEI	2023/12/07	2.58	Strong Up	Bullish	3032.25	2998.95	1352.95	-2.17%	-3.36%	-2.27%	-0.64%	0.43%	-2.39%
KEI	2023/08/24	0.71	Weak Up	Bullish	2618.25	2815.15	1352.95	-0.14%	-0.41%	0.03%	2.52%	3.41%	-2.69%	0.46%	-4.17%	2.08%
KECL	2023/07/21	0.42	Weak Up	Bullish	119.35	141.00	58.40	2.05%	2.89%	2.39%	-0.92%	-0.80%	0.80%	-0.71%	-1.47%	-2.64%
KECL	2023/07/04	2.44	Weak Up	Bullish	135.95	141.00	58.40	-3.53%	-6.44%	-7.02%	-7.98%	-4.01%	-9.97%	-9.67%	-15.70%	-16.70%
KECL	2023/10/26	0.50	Weak Up	50MA-Resist	112.65	141.00	58.40	2.97%	0.09%	0.44%	-1.69%	0.58%	8.83%	4.26%	5.59%	3.28%
KECL	2023/10/25	0.51	Weak Up	BearCross-50MA	112.05	141.00	58.40	0.54%	3.53%	0.62%	0.98%	-1.16%	3.17%	6.07%	7.99%	4.24%
KECL	2023/07/19	0.46	Weak Up	Bullish	121.50	141.00	58.40	-1.11%	-1.77%	0.25%	1.07%	0.58%	-10.16%	-2.10%	-10.25%	-8.48%
KECL	2023/10/23	0.72	Weak Up	BearCross-50MA	113.30	141.00	58.40	-1.10%	-0.57%	2.38%	-0.49%	-0.13%	1.41%	7.33%	8.16%	4.41%
KECL	2023/07/03	2.25	Weak Up	Bullish	135.15	135.15	58.40	0.59%	-2.96%	-5.88%	-6.47%	-7.44%	-8.10%	-9.88%	-19.24%	-13.91%
KECL	2023/07/20	0.57	Weak Up	Bullish	120.15	141.00	58.40	-0.67%	1.37%	2.21%	1.71%	-1.58%	-4.62%	-1.21%	-4.70%	-7.28%
KEC	2023/07/05	0.65	Weak Up	Bullish	575.50	586.15	405.30	3.83%	3.65%	1.33%	1.72%	1.93%	4.41%	17.20%	14.38%	10.94%
KEC	2023/07/07	1.02	Strong Up	Bullish	596.50	611.95	405.30	-2.24%	-1.86%	-1.66%	0.86%	1.12%	4.12%	6.41%	6.19%	9.34%
KEC	2023/08/14	0.27	Strong Up	Bullish	614.05	699.00	405.30	5.30%	3.97%	1.69%	6.21%	8.08%	10.00%	7.44%	9.79%	7.69%
KEC	2023/09/13	9.07	Weak Up	Bullish	683.15	747.70	405.30	-1.32%	-3.35%	-2.21%	-3.13%	-2.73%	-2.88%	0.40%	-4.35%	-5.47%
KEC	2023/07/04	2.33	Strong Up	Bullish	575.00	586.15	405.30	0.09%	3.92%	3.74%	1.42%	1.81%	4.33%	12.71%	12.38%	12.45%
KEC	2023/07/21	1.28	Strong Up	Bullish	621.05	624.85	405.30	2.59%	4.36%	8.61%	4.23%	2.21%	5.99%	0.37%	4.48%	9.11%
KEC	2023/08/11	0.41	Strong Up	Bullish	623.35	699.00	405.30	-1.49%	3.73%	2.42%	0.17%	4.63%	4.88%	8.71%	9.59%	6.27%
KEC	2023/07/24	1.39	Strong Up	Bullish	637.15	639.00	405.30	1.72%	5.86%	1.60%	-0.38%	-0.52%	1.62%	-3.63%	3.13%	3.55%
KEC	2023/07/25	1.18	Strong Up	Bullish	648.10	657.10	405.30	4.07%	-0.12%	-2.06%	-2.20%	-3.51%	-2.27%	-0.23%	0.44%	4.41%
KEC	2023/09/20	0.29	Weak Up	Bullish	661.80	747.70	405.30	0.41%	-0.89%	-0.67%	0.10%	-0.08%	1.55%	-2.42%	-5.07%	-9.17%
KEC	2023/09/22	0.24	Weak Up	50MA-Support	655.90	747.70	405.30	0.22%	1.00%	0.82%	1.16%	1.01%	1.29%	-0.59%	-3.42%	-14.59%
KEC	2023/07/26	2.27	Strong Up	Bullish	674.50	680.00	405.30	-4.03%	-5.89%	-6.03%	-7.29%	-6.03%	-6.55%	-5.34%	-3.07%	0.18%
KEC	2023/09/25	0.17	Weak Up	50MA-Support	657.35	747.70	405.30	0.78%	0.59%	0.94%	0.78%	3.33%	1.13%	-0.60%	-4.28%	-15.03%
KEC	2023/07/06	2.54	Strong Up	Bullish	597.55	603.80	405.30	-0.18%	-2.41%	-2.03%	-1.83%	0.69%	0.44%	8.33%	8.35%	4.49%
KDDL	2023/12/11	0.96	Strong Up	Bullish	2777.55	3119.90	949.25	-0.61%	0.22%	-0.21%	-1.43%	-3.57%	-0.35%
KDDL	2023/07/06	1.10	Strong Up	Bullish	1478.65	1518.80	906.60	-0.57%	-0.40%	-0.18%	0.09%	-0.04%	-0.19%	7.38%	15.98%	31.31%
KDDL	2023/09/18	1.01	Weak Up	Bullish	2017.45	2149.90	906.60	2.38%	1.74%	-0.38%	-1.07%	0.82%	0.89%	2.66%	-1.82%	25.85%
KDDL	2023/09/12	1.23	Strong Up	Bullish	1816.05	2149.90	906.60	3.41%	9.27%	9.38%	11.09%	13.73%	12.51%	12.77%	15.98%	19.87%
KDDL	2023/08/14	5.34	Strong Up	Bullish	1951.25	2149.90	906.60	-2.18%	-3.49%	-0.49%	-1.70%	-0.09%	-6.71%	-5.07%	1.70%	4.71%
KDDL	2023/11/02	3.27	Strong Up	Bullish	2539.00	2600.00	906.60	-6.12%	-7.20%	-5.32%	-4.70%	-4.17%	12.27%	10.82%	14.70%	5.49%
KDDL	2023/11/01	1.07	Strong Up	Bullish	2311.50	2329.00	906.60	9.84%	3.12%	1.93%	4.00%	4.67%	24.03%	26.84%	25.66%	18.45%
KDDL	2023/07/24	1.49	Strong Up	Bullish	1553.25	1575.00	906.60	2.64%	2.26%	2.22%	0.89%	3.25%	10.41%	25.62%	25.04%	19.26%
KDDL	2023/07/05	3.34	Strong Up	Bullish	1462.50	1494.95	906.60	1.10%	0.53%	0.70%	0.93%	1.19%	0.98%	8.60%	9.27%	28.77%
KDDL	2023/11/13	0.79	Strong Up	Bullish	2759.80	2795.00	906.60	4.05%	3.88%	3.29%	5.25%	6.82%	8.10%	5.52%	-0.79%
KDDL	2023/09/20	4.47	Strong Up	Bullish	2065.45	2235.00	906.60	-0.62%	-2.70%	-3.37%	-1.52%	-1.08%	-0.85%	3.52%	-9.83%	15.40%
KDDL	2023/07/26	0.70	Strong Up	Bullish	1588.30	1625.80	906.60	-0.03%	-1.33%	0.97%	-2.29%	2.31%	12.12%	18.57%	15.90%	19.03%
KDDL	2023/11/03	2.70	Strong Up	Bullish	2383.55	2600.00	906.60	-1.15%	0.86%	1.51%	2.09%	6.35%	21.86%	26.11%	14.81%	12.55%
KDDL	2023/07/07	0.64	Strong Up	Bullish	1470.20	1518.80	906.60	0.17%	0.40%	0.66%	0.54%	-0.02%	-1.04%	6.59%	19.39%	30.46%
KDDL	2023/12/08	1.26	Strong Up	Bullish	2614.20	3119.90	949.25	6.25%	5.60%	6.48%	6.03%	4.73%	2.56%
KDDL	2023/08/09	0.75	Strong Up	Bullish	1780.80	1814.95	906.60	1.36%	3.64%	9.57%	7.18%	5.75%	9.07%	6.27%	4.98%	12.85%
KDDL	2023/08/10	0.45	Strong Up	Bullish	1805.10	1828.45	906.60	2.24%	8.10%	5.74%	4.33%	7.56%	4.96%	4.83%	0.61%	10.56%
KDDL	2023/11/16	0.30	Strong Up	Bullish	2866.90	2989.65	906.60	-0.57%	1.32%	2.83%	2.92%	2.27%	3.48%	-8.81%	-6.43%
KDDL	2023/11/15	1.16	Strong Up	Bullish	2871.65	2795.00	906.60	-0.17%	-0.73%	1.15%	2.66%	2.75%	4.25%	-4.70%	-6.73%
KDDL	2023/08/07	2.87	Strong Up	Bullish	1715.00	1790.95	906.60	2.34%	3.84%	5.25%	7.62%	13.78%	13.67%	6.14%	10.24%	20.43%
KDDL	2023/10/20	2.32	Strong Up	BullCross-50MA	1980.80	2235.00	906.60	-5.97%	2.36%	4.40%	9.90%	8.69%	18.95%	39.33%	48.01%	47.02%
KDDL	2023/10/13	0.98	Strong Up	Bullish	2131.90	2235.00	906.60	-1.21%	-0.87%	-5.61%	-8.41%	-7.09%	0.99%	10.52%	34.48%	39.94%
KDDL	2023/08/08	0.93	Strong Up	Bullish	1755.20	1790.95	906.60	1.46%	2.84%	5.15%	11.17%	8.75%	11.94%	9.61%	7.31%	16.94%
KDDL	2023/10/19	1.62	Strong Up	BearCross-50MA	1952.55	2235.00	906.60	1.45%	-4.61%	3.84%	5.91%	11.49%	22.07%	29.83%	51.12%	48.76%
KDDL	2023/10/23	2.43	Strong Up	BearCross-50MA	1862.50	2235.00	906.60	8.86%	11.03%	16.88%	15.59%	21.56%	29.07%	54.18%	51.08%	46.93%
KDDL	2023/10/12	1.60	Strong Up	Bullish	2138.25	2235.00	906.60	-0.30%	-1.50%	-1.17%	-5.89%	-8.68%	1.81%	11.47%	34.30%	40.58%
KDDL	2023/07/25	1.83	Strong Up	Bullish	1594.25	1624.95	906.60	-0.37%	-0.40%	-1.70%	0.60%	-2.66%	10.10%	19.72%	18.84%	17.92%
KDDL	2023/12/07	2.45	Strong Up	Bullish	2736.60	3119.90	949.25	-4.47%	1.50%	0.87%	1.72%	1.28%	-2.47%
KCP	2023/10/26	0.51	Weak Up	50MA-Support	129.50	149.80	91.70	1.78%	2.16%	1.20%	0.19%	1.04%	8.22%	10.19%	16.14%	11.04%
KCP	2023/10/25	0.40	Weak Up	Bullish	129.25	149.80	91.70	0.19%	1.97%	2.36%	1.39%	0.39%	5.18%	10.95%	17.64%	11.37%
KAYNES	2023/08/02	0.76	Strong Up	Bullish	1769.80	1914.95	666.80	-0.76%	2.06%	2.07%	2.57%	0.78%	-1.14%	4.92%	11.63%	17.26%
KAYNES	2023/10/23	0.82	Strong Up	Bullish	2341.10	2965.60	666.80	-1.25%	-2.12%	1.63%	1.51%	1.81%	4.79%	4.51%	4.66%	1.31%
KAYNES	2023/08/03	1.84	Strong Up	Bullish	1756.40	1914.95	666.80	2.84%	2.84%	3.36%	1.55%	-2.12%	-0.46%	12.98%	11.64%	20.66%
KAYNES	2023/12/20	3.96	Strong Up	Bullish	2743.80	2965.60	666.80	-0.22%	-0.01%	-4.03%	-5.83%
KAYNES	2023/09/12	1.22	Strong Up	Bullish	2122.10	2238.00	666.80	-5.35%	-2.21%	-0.13%	-1.67%	-3.28%	5.05%	17.41%	23.79%	12.12%
KAYNES	2023/10/26	0.94	Strong Up	Bullish	2291.55	2965.60	666.80	3.83%	3.70%	4.01%	1.74%	3.16%	8.40%	8.77%	5.88%	3.76%
KAYNES	2023/12/19	2.66	Strong Up	Bullish	2745.45	2965.60	666.80	-0.06%	-0.28%	-0.07%	-4.09%	-5.89%
KAYNES	2023/12/18	1.48	Strong Up	Bullish	2601.65	2965.60	666.80	5.53%	5.46%	5.23%	5.45%	1.21%
KAYNES	2023/08/10	1.09	Strong Up	Bullish	1719.25	1914.95	666.80	0.74%	1.80%	0.01%	1.77%	1.69%	15.42%	15.80%	23.43%	23.28%
KAYNES	2023/08/11	0.38	Strong Up	Bullish	1731.95	1914.95	666.80	1.06%	-0.73%	1.02%	0.95%	1.67%	15.91%	14.07%	15.98%	22.32%
KAYNES	2023/12/15	4.05	Strong Up	50MA-Support	2580.45	2965.60	666.80	0.82%	6.39%	6.33%	6.09%	6.32%
KAYNES	2023/07/17	1.50	Strong Up	Bullish	1844.95	1855.00	666.80	-3.78%	-1.54%	-1.50%	-2.49%	-2.13%	-1.70%	-2.09%	-5.16%	7.78%
KAYNES	2023/10/25	1.03	Strong Up	Bullish	2311.85	2965.60	666.80	-0.88%	2.92%	2.79%	3.09%	0.85%	7.13%	7.90%	6.60%	2.15%
KAYNES	2023/09/28	1.30	Strong Up	Bullish	2244.50	2287.90	666.80	2.49%	6.84%	6.57%	11.00%	13.60%	18.89%	9.43%	3.88%	9.73%
KAYNES	2023/12/07	0.73	Strong Up	50MA-Resist	2371.85	2965.60	666.80	-0.43%	0.25%	3.18%	3.50%	4.32%	15.42%
KAYNES	2023/12/05	0.74	Strong Up	BearCross-50MA	2423.90	2965.60	666.80	-1.13%	-2.15%	-2.57%	-1.91%	0.96%	13.27%	6.60%
KAYNES	2023/10/03	0.84	Strong Up	Bullish	2398.00	2410.50	666.80	-0.25%	3.90%	6.33%	9.72%	12.17%	7.22%	-3.59%	-1.34%	4.02%
KAYNES	2023/08/28	1.56	Strong Up	Bullish	2007.55	2149.95	666.80	-0.95%	-1.28%	0.33%	-0.83%	-1.59%	9.70%	3.95%	11.80%	33.31%
KAYNES	2023/12/11	2.39	Weak Up	Neutral	2377.70	2965.60	666.80	2.92%	3.25%	4.06%	8.53%	9.42%	10.74%
KAYNES	2023/08/01	2.07	Strong Up	Bullish	1735.00	1914.95	666.80	2.01%	1.23%	4.11%	4.11%	4.63%	-0.90%	3.63%	14.75%	15.77%
KAYNES	2023/10/09	2.58	Strong Up	Bullish	2631.15	2965.60	666.80	2.23%	1.71%	3.14%	1.42%	-0.16%	-11.02%	-9.42%	-5.59%	-5.32%
KAYNES	2023/08/16	0.32	Strong Up	Bullish	1719.35	1914.95	666.80	1.77%	1.69%	2.41%	2.95%	4.57%	15.27%	11.18%	23.26%	30.54%
KAYNES	2023/07/13	1.54	Strong Up	Bullish	1689.60	1781.00	666.80	5.05%	9.19%	5.07%	7.51%	7.55%	8.69%	3.95%	3.59%	17.44%
KAYNES	2023/10/06	0.97	Strong Up	Bullish	2549.70	2571.50	666.80	3.19%	5.50%	4.96%	6.43%	4.66%	-3.67%	-6.79%	-2.87%	-3.00%
KAYNES	2023/07/14	1.25	Strong Up	Bullish	1774.95	1781.00	666.80	3.94%	0.02%	2.34%	2.38%	1.36%	0.69%	1.77%	-3.13%	13.10%
KAYNES	2023/09/11	1.36	Strong Up	Bullish	2202.30	2231.90	666.80	-3.64%	-8.79%	-5.77%	-3.77%	-5.25%	-3.81%	8.62%	21.17%	4.05%
KAYNES	2023/09/29	0.49	Strong Up	Bullish	2300.30	2346.95	666.80	4.25%	3.99%	8.31%	10.84%	14.38%	14.20%	1.77%	2.76%	6.36%
KAYNES	2023/09/27	0.59	Strong Up	Bullish	2229.25	2244.50	666.80	0.68%	3.19%	7.57%	7.30%	11.76%	21.73%	14.34%	6.91%	9.82%
KAYNES	2023/07/11	2.27	Strong Up	Bullish	1662.30	1769.00	666.80	2.52%	1.64%	6.78%	10.99%	6.79%	10.82%	4.37%	3.43%	8.16%
KAYNES	2023/10/04	0.71	Strong Up	Bullish	2392.05	2413.60	666.80	4.16%	6.59%	10.00%	12.45%	11.88%	4.89%	-4.20%	2.65%	4.20%
KAYNES	2023/12/08	1.65	Strong Up	Neutral	2361.60	2965.60	666.80	0.68%	3.62%	3.95%	4.77%	9.27%	16.17%
KAYNES	2023/10/05	1.18	Strong Up	Bullish	2491.50	2540.00	666.80	2.34%	5.61%	7.96%	7.41%	8.92%	2.30%	-4.51%	-1.54%	-2.26%
KAYNES	2023/07/12	1.65	Strong Up	Bullish	1704.15	1769.00	666.80	-0.85%	4.15%	8.26%	4.17%	6.59%	8.49%	3.85%	1.63%	8.96%
KAYNES	2023/08/25	4.50	Weak Up	Bullish	1984.30	2149.95	666.80	1.17%	0.21%	-0.12%	1.51%	0.33%	2.65%	6.80%	12.34%	35.56%
KAYNES	2023/12/06	0.80	Strong Up	BearCross-50MA	2396.40	2965.60	666.80	-1.02%	-1.45%	-0.78%	2.12%	2.44%	14.50%
KAYA	2023/08/07	2.26	Weak Up	Bullish	384.20	397.20	239.45	-3.32%	0.88%	-2.93%	-4.49%	-5.27%	-2.03%	-4.78%	-5.70%	-11.56%
KAYA	2023/08/04	3.16	Weak Up	Bullish	377.25	387.00	239.45	1.84%	-1.54%	2.74%	-1.14%	-2.73%	0.33%	-1.43%	-4.64%	-8.08%
KARURVYSYA	2023/07/05	2.18	Weak Up	Bullish	133.15	137.75	92.70	-1.13%	-3.15%	-6.31%	-3.15%	-5.63%	-3.94%	-4.32%	-6.38%	-10.03%
KARURVYSYA	2023/10/09	0.51	Weak Up	50MA-Support	129.50	139.50	92.70	3.44%	3.82%	4.71%	4.02%	6.25%	8.46%	10.50%	17.18%	17.34%
KARURVYSYA	2023/07/03	2.16	Weak Up	Bullish	127.90	133.30	92.70	0.39%	4.10%	2.93%	0.82%	-2.46%	-1.09%	1.13%	-2.85%	-4.96%
KARMAENG	2023/11/29	0.48	Weak Up	Bullish	74.45	70.95	22.15	4.97%	9.40%	14.84%	20.55%	26.53%	31.30%	18.74%
KARMAENG	2023/12/22	0.05	Strong Up	Bullish	84.95	103.80	22.15	-2.00%	-3.94%
KARMAENG	2023/12/01	1.91	Weak Up	Bullish	81.45	78.15	22.15	4.97%	10.19%	15.65%	21.42%	27.44%	15.29%	4.30%
KARMAENG	2023/12/21	0.02	Strong Up	Bullish	86.65	103.80	22.15	-1.96%	-3.92%	-5.83%
KARMAENG	2023/11/30	0.32	Weak Up	Bullish	78.15	74.45	22.15	4.22%	9.40%	14.84%	20.54%	26.55%	22.58%	10.88%
KARMAENG	2023/12/26	0.02	Strong Up	Bullish	83.25	103.80	22.15	-1.98%
KARMAENG	2023/12/04	1.04	Weak Up	Bullish	85.50	82.05	22.15	4.97%	10.18%	15.67%	21.40%	19.01%	7.66%	-2.63%
KARMAENG	2023/12/05	0.55	Weak Up	Bullish	89.75	85.50	22.15	4.96%	10.19%	15.65%	13.37%	11.14%	0.50%	-9.08%
KAPSTON	2023/11/06	1.33	Strong Up	Bullish	247.15	255.90	108.80	-0.38%	-1.92%	-5.71%	-5.91%	-3.54%	-5.89%	-5.71%	-7.36%	-8.82%
KAPSTON	2023/12/01	0.29	Strong Up	Bullish	228.10	259.50	108.80	1.23%	0.79%	-0.59%	0.00%	0.37%	0.31%	3.07%
KAPSTON	2023/10/27	9.26	Weak Up	Bullish	202.25	211.00	108.80	2.79%	-3.96%	5.64%	16.19%	15.20%	14.98%	16.54%	14.22%	13.35%
KAPSTON	2023/10/12	0.55	Weak Up	Bullish	172.15	193.90	108.80	2.18%	5.43%	3.31%	5.26%	4.12%	17.48%	35.35%	38.75%	35.00%
KAPSTON	2023/10/26	2.36	Weak Up	Bullish	195.40	195.40	108.80	3.51%	6.40%	-0.59%	9.34%	20.27%	19.27%	21.93%	19.27%	17.50%
KAPSTON	2023/11/30	0.14	Strong Up	Bullish	231.00	259.50	108.80	-1.26%	-0.04%	-0.48%	-1.84%	-1.26%	-0.95%	-2.16%
KAPSTON	2023/11/02	1.29	Weak Up	Bullish	235.00	235.00	108.80	-0.85%	5.17%	4.77%	3.15%	-0.83%	1.38%	0.30%	-3.51%	-2.83%
KAPSTON	2023/11/23	0.05	Strong Up	Bullish	232.30	259.50	108.80	1.46%	0.04%	0.32%	-0.56%	-1.81%	-1.44%	-1.51%	8.27%
KAPSTON	2023/10/10	0.98	Weak Up	50MA-Support	172.90	193.90	108.80	0.12%	-0.43%	1.74%	4.97%	2.86%	2.75%	23.57%	34.50%	34.36%
KAPSTON	2023/11/03	4.35	Weak Up	Bullish	233.00	255.90	108.80	6.07%	5.67%	4.03%	0.02%	-0.19%	1.16%	-0.26%	-2.10%	-1.76%
KAPSTON	2023/10/11	0.41	Weak Up	Bullish	173.10	193.90	108.80	-0.55%	1.62%	4.85%	2.74%	4.68%	12.88%	35.76%	37.72%	36.16%
KANSAINER	2023/07/04	4.18	Weak Up	Bullish	319.10	334.00	249.10	1.32%	0.22%	-1.66%	-3.37%	-4.34%	-1.30%	0.78%	0.44%	1.96%
KANSAINER	2023/07/06	0.52	Weak Up	Bullish	319.80	334.00	249.10	-1.88%	-3.58%	-4.55%	-5.35%	-4.63%	-0.44%	1.78%	2.70%	2.60%
KANSAINER	2023/07/05	1.03	Weak Up	Bullish	323.30	334.00	249.10	-1.08%	-2.94%	-4.62%	-5.58%	-6.37%	-2.44%	0.12%	1.18%	-0.40%
KANSAINER	2023/08/01	1.05	Weak Up	Bullish	338.90	340.50	249.10	-0.56%	-5.43%	-3.48%	-3.08%	-2.79%	-4.00%	-5.22%	0.32%	-2.67%
KANPRPLA	2023/07/19	1.09	Weak Up	Bullish	117.00	123.70	73.00	-1.45%	-1.75%	-0.43%	-1.50%	0.56%	2.35%	-1.41%	2.48%	3.97%
KANPRPLA	2023/08/07	1.44	Weak Up	Bullish	113.90	123.70	73.00	2.02%	1.27%	1.10%	2.02%	0.92%	9.44%	7.20%	10.76%	2.11%
KANORICHEM	2023/08/11	0.36	Weak Up	50MA-Resist	110.25	177.00	100.00	-2.00%	5.12%	4.31%	6.62%	7.12%	4.67%	12.61%	16.15%	25.31%
KANORICHEM	2023/08/09	0.66	Weak Up	BearCross-50MA	115.35	177.00	100.00	-1.69%	-4.42%	-6.33%	0.48%	-0.30%	-0.22%	4.81%	18.29%	8.93%
KANORICHEM	2023/08/14	0.45	Weak Up	Neutral	108.05	177.00	100.00	7.27%	6.43%	8.79%	9.30%	8.42%	19.48%	22.81%	21.38%	29.57%
KANORICHEM	2023/08/10	0.22	Weak Up	50MA-Resist	113.40	177.00	100.00	-2.78%	-4.72%	2.20%	1.41%	3.66%	2.43%	7.32%	12.17%	17.64%
KAMOPAINTS	2023/07/31	5.13	Weak Up	Bullish	179.25	182.10	65.50	4.30%	0.33%	8.62%	9.71%	9.26%	-3.40%	4.44%	7.00%	-3.26%
KAMOPAINTS	2023/07/27	1.17	Weak Up	Bullish	154.27	158.60	65.50	5.57%	16.19%	21.18%	16.58%	26.20%	14.34%	10.10%	24.94%	19.14%
KAMOPAINTS	2023/07/03	4.28	Weak Up	Bullish	149.90	153.00	65.50	-0.65%	0.48%	0.57%	-1.32%	4.67%	0.60%	1.28%	19.98%	15.51%
KAMOPAINTS	2023/08/01	1.15	Weak Up	Bullish	186.95	198.95	65.50	-3.80%	4.15%	5.19%	4.76%	2.01%	-8.72%	2.51%	-0.21%	-10.27%
KAMOPAINTS	2023/07/04	1.01	Weak Up	Bullish	148.93	153.85	65.50	1.14%	1.23%	-0.67%	5.36%	0.74%	2.22%	1.63%	30.74%	14.59%
KAMOPAINTS	2023/07/28	1.64	Weak Up	Bullish	162.88	169.90	65.50	10.05%	14.78%	10.42%	19.54%	20.74%	-0.26%	9.47%	15.73%	12.05%
KAMATHOTEL	2023/10/30	1.50	Weak Up	Neutral	195.15	255.00	80.65	5.00%	4.33%	3.59%	0.23%	2.13%	1.51%	2.18%	3.43%	41.15%
KAMATHOTEL	2023/07/27	0.41	Weak Up	Bullish	232.30	255.00	80.65	-1.94%	0.93%	-0.13%	-1.12%	-0.88%	-13.73%	-12.01%	-13.69%	-10.35%
KAMATHOTEL	2023/12/14	1.48	Strong Up	Bullish	289.20	275.45	88.35	-5.00%	-1.75%	-4.51%	-8.23%	-3.65%
KAMATHOTEL	2023/07/28	0.69	Weak Up	Bullish	227.80	255.00	80.65	2.92%	1.84%	0.83%	1.08%	4.39%	-12.18%	-8.54%	-9.09%	-6.69%
KAMATHOTEL	2023/12/08	5.67	Weak Up	Bullish	238.00	255.00	88.35	5.00%	10.23%	15.74%	21.51%	15.44%	16.62%
KAMATHOTEL	2023/12/12	2.87	Weak Up	Bullish	262.35	255.00	88.35	4.99%	10.23%	4.73%	8.31%	5.26%	0.00%
KAMATHOTEL	2023/12/13	2.89	Strong Up	Bullish	275.45	262.35	88.35	4.99%	-0.25%	3.16%	0.25%	-3.65%
KAMATHOTEL	2023/12/11	2.26	Weak Up	Bullish	249.90	255.00	88.35	4.98%	10.22%	15.73%	9.94%	13.71%	7.00%
KAMATHOTEL	2023/08/02	0.64	Weak Up	Bullish	229.70	255.00	80.65	0.24%	3.53%	-1.18%	-5.42%	-9.38%	-12.91%	-6.36%	-12.43%	-7.81%
KAMATHOTEL	2023/07/03	0.75	Weak Up	Bullish	231.65	239.60	80.65	-0.86%	-1.40%	1.21%	3.26%	4.04%	-0.13%	3.28%	-0.84%	-12.39%
KALYANKJIL	2023/11/08	1.18	Strong Up	Bullish	347.90	351.80	90.30	-3.39%	-2.70%	-3.08%	-5.20%	-9.89%	-5.46%	-3.75%	-9.47%	-4.08%
KALYANKJIL	2023/08/02	0.14	Strong Up	Bullish	168.25	187.50	90.30	1.31%	1.40%	3.63%	5.59%	8.53%	32.39%	28.83%	49.09%	34.92%
KALYANKJIL	2023/07/03	1.33	Weak Up	Bullish	150.45	152.80	90.30	-2.26%	-1.33%	2.26%	8.04%	8.87%	20.31%	14.86%	11.83%	38.78%
KALYANKJIL	2023/12/11	0.53	Weak Up	Bullish	318.25	359.15	100.95	-1.04%	0.46%	1.87%	-0.64%	-0.47%	7.87%
KALYANKJIL	2023/08/09	1.78	Weak Up	Bullish	182.60	189.00	90.30	-0.60%	10.84%	14.35%	22.02%	21.99%	18.70%	37.90%	35.51%	18.13%
KALYANKJIL	2023/11/06	1.35	Strong Up	Bullish	321.40	324.25	90.30	4.84%	8.25%	4.57%	5.32%	4.92%	3.67%	0.08%	0.68%	0.26%
KALYANKJIL	2023/08/10	0.75	Weak Up	Bullish	181.50	189.00	90.30	11.52%	15.04%	22.75%	22.73%	18.24%	16.25%	35.26%	26.23%	12.51%
KALYANKJIL	2023/08/31	1.98	Strong Up	Bullish	251.80	261.00	90.30	-2.50%	-0.38%	-3.63%	-4.35%	-3.73%	-9.85%	-14.34%	-10.09%	12.73%
KALYANKJIL	2023/09/20	0.82	Weak Up	Bullish	219.15	261.90	90.30	-2.76%	-1.57%	-6.82%	-1.19%	2.30%	6.96%	25.28%	31.12%	39.01%
KALYANKJIL	2023/08/17	2.36	Weak Up	Bullish	222.75	228.35	90.30	-3.66%	-1.30%	0.38%	-0.11%	-2.69%	13.04%	8.82%	2.96%	2.15%
KALYANKJIL	2023/12/12	0.49	Weak Up	Bullish	314.95	359.15	100.95	1.51%	2.94%	0.40%	0.57%	0.14%	11.81%
KALYANKJIL	2023/08/11	5.48	Weak Up	Bullish	202.40	204.95	90.30	3.16%	10.08%	10.05%	6.03%	8.62%	8.99%	23.94%	10.33%	6.99%
KALYANKJIL	2023/08/03	0.17	Weak Up	Bullish	170.45	187.50	90.30	0.09%	2.29%	4.22%	7.13%	6.48%	25.90%	23.79%	42.36%	34.14%
KALYANKJIL	2023/08/16	3.91	Weak Up	Bullish	222.80	225.00	90.30	-0.02%	-3.68%	-1.32%	0.36%	-0.13%	4.49%	8.10%	2.63%	0.65%
KALYANKJIL	2023/09/04	0.69	Strong Up	Bullish	250.85	261.90	90.30	-3.27%	-3.99%	-3.37%	-1.73%	-1.36%	-8.57%	-13.67%	2.91%	20.07%
KALYANKJIL	2023/11/07	1.20	Strong Up	Bullish	336.95	339.30	90.30	3.25%	-0.25%	0.46%	0.07%	-2.12%	-1.13%	-3.52%	-5.55%	-2.89%
KALYANKJIL	2023/09/01	0.97	Strong Up	Bullish	245.50	261.90	90.30	2.18%	-1.16%	-1.89%	-1.26%	0.41%	-6.86%	-16.82%	-4.52%	20.04%
KALYANKJIL	2023/07/12	1.94	Strong Up	Bullish	179.60	184.35	90.30	-3.48%	1.70%	0.78%	-2.98%	-3.81%	-2.95%	-6.32%	12.69%	20.68%
KALYANKJIL	2023/09/21	0.93	Weak Up	Bullish	213.10	261.90	90.30	1.22%	-4.18%	1.62%	5.21%	5.23%	21.14%	28.77%	37.85%	50.82%
KALYANKJIL	2023/08/14	2.47	Weak Up	Bullish	208.80	211.15	90.30	6.70%	6.68%	2.78%	5.29%	7.09%	9.12%	16.21%	8.72%	7.38%
KALYANKJIL	2023/07/11	1.84	Strong Up	Bullish	174.20	175.90	90.30	3.10%	-0.49%	4.85%	3.90%	0.03%	0.03%	-0.95%	4.19%	27.73%
KALYANKJIL	2023/07/07	3.69	Strong Up	Bullish	162.55	166.50	90.30	0.77%	7.17%	10.49%	6.64%	12.37%	7.07%	7.81%	9.29%	35.25%
KALYANIFRG	2023/09/06	2.58	Strong Up	Bullish	468.05	468.05	206.00	5.00%	10.24%	4.73%	-0.50%	-3.70%	22.49%	10.74%	-3.85%	-2.25%
KALAMANDIR	2023/12/19	0.52	Weak Up	Bullish	276.20	312.00	221.85	-4.98%	-3.40%	0.47%	-0.47%	-0.40%
KALAMANDIR	2023/11/16	1.49	Weak Up	Unknown	277.90	282.40	221.85	0.83%	5.33%	1.85%	2.18%	1.82%	7.18%	6.21%	-0.61%
KALAMANDIR	2023/11/17	1.14	Weak Up	Unknown	280.20	284.30	221.85	4.46%	1.02%	1.34%	0.98%	6.62%	7.98%	4.41%	-6.33%
KALAMANDIR	2023/10/18	0.00	Weak Up	Unknown	263.85	272.55	227.50	0.11%	-0.85%	-8.39%	-9.23%	-9.19%	-8.07%	-1.61%	7.28%	14.67%
KALAMANDIR	2023/12/20	0.91	Weak Up	BearCross-50MA	262.45	312.00	221.85	1.66%	5.73%	4.74%	4.82%
KALAMANDIR	2023/11/20	1.30	Weak Up	Unknown	292.70	294.10	221.85	-3.30%	-2.99%	-3.33%	2.07%	1.35%	1.49%	-1.59%	-8.85%
KALAMANDIR	2023/12/18	0.45	Weak Up	Bullish	279.20	312.00	221.85	-1.07%	-6.00%	-4.44%	-0.61%	-1.54%
KALAMANDIR	2023/12/15	0.33	Weak Up	Bullish	279.40	312.00	221.85	-0.07%	-1.15%	-6.07%	-4.51%	-0.68%
KALAMANDIR	2023/12/13	0.28	Strong Up	Bullish	288.05	312.00	221.85	-2.79%	-3.00%	-3.07%	-4.11%	-8.89%
KALAMANDIR	2023/12/14	0.76	Weak Up	Bullish	280.00	312.00	221.85	-0.21%	-0.29%	-1.36%	-6.27%	-4.71%
KAKATCEM	2023/09/21	0.20	Weak Up	Bullish	221.20	243.75	180.55	-0.50%	-0.57%	-0.27%	-0.45%	-0.59%	1.31%	0.45%	-5.18%	-1.79%
KAKATCEM	2023/09/25	0.45	Weak Up	Bullish	219.95	243.75	180.55	0.30%	0.11%	-0.02%	0.45%	2.55%	1.41%	3.25%	-5.34%	-1.98%
KAKATCEM	2023/09/22	0.28	Weak Up	50MA-Support	220.10	243.75	180.55	-0.07%	0.23%	0.05%	-0.09%	0.39%	0.50%	1.95%	-6.91%	-1.14%
KAKATCEM	2023/09/26	0.16	Weak Up	50MA-Support	220.60	243.75	180.55	-0.18%	-0.32%	0.16%	2.24%	-0.52%	0.52%	1.27%	-3.81%	-1.75%
KAJARIACER	2023/09/08	0.79	Weak Up	50MA-Support	1418.40	1523.80	1006.50	-1.84%	-2.70%	-2.46%	-2.66%	-5.32%	-3.04%	-4.89%	-8.18%	-14.90%
KAJARIACER	2023/07/17	0.66	Weak Up	Bullish	1332.70	1350.00	1006.50	1.56%	6.50%	9.81%	7.67%	6.75%	7.87%	8.45%	11.23%	8.19%
KAJARIACER	2023/09/12	0.69	Weak Up	BearCross-50MA	1380.10	1523.80	1006.50	0.25%	0.04%	-2.69%	0.53%	-0.97%	-3.00%	-3.74%	-6.24%	-6.90%
KAJARIACER	2023/07/13	4.74	Weak Up	Bullish	1295.20	1350.00	1006.50	1.81%	2.90%	4.50%	9.59%	12.99%	4.67%	10.35%	12.57%	12.10%
KAJARIACER	2023/07/19	2.52	Strong Up	Bullish	1419.35	1422.90	1006.50	3.11%	1.10%	0.23%	2.47%	-1.84%	0.62%	2.72%	4.97%	3.62%
KAJARIACER	2023/07/14	0.90	Weak Up	Bullish	1318.65	1350.00	1006.50	1.07%	2.64%	7.64%	10.98%	8.82%	6.14%	9.82%	9.60%	11.46%
KAJARIACER	2023/08/22	0.32	Strong Up	Bullish	1489.20	1523.80	1006.50	-0.78%	-2.04%	-2.50%	-1.31%	-3.18%	-0.94%	-7.33%	-10.30%	-10.79%
KAJARIACER	2023/09/11	1.13	Weak Up	BearCross-50MA	1392.25	1523.80	1006.50	-0.87%	-0.63%	-0.83%	-3.54%	-0.34%	-3.29%	-3.63%	-7.74%	-12.34%
KAJARIACER	2023/09/07	0.80	Weak Up	Bullish	1428.60	1523.80	1006.50	-0.71%	-2.54%	-3.39%	-3.16%	-3.35%	-6.49%	-7.45%	-9.88%	-14.46%
KAJARIACER	2023/08/21	0.30	Strong Up	Bullish	1489.90	1523.80	1006.50	-0.05%	-0.83%	-2.09%	-2.55%	-1.35%	-1.78%	-6.55%	-9.11%	-9.95%
KAJARIACER	2023/07/20	2.10	Strong Up	Bullish	1463.50	1490.00	1006.50	-1.95%	-2.79%	-0.62%	-4.80%	-7.37%	-2.34%	-1.72%	1.76%	-0.31%
KAJARIACER	2023/08/30	1.55	Weak Up	Bullish	1440.75	1523.80	1006.50	2.08%	1.27%	1.57%	2.39%	2.00%	-3.97%	-6.01%	-6.36%	-10.84%
KAJARIACER	2023/08/18	0.84	Strong Up	Bullish	1461.95	1523.80	1006.50	1.91%	1.86%	1.07%	-0.22%	-0.68%	-0.20%	-2.98%	-6.51%	-7.72%
KABRAEXTRU	2023/09/07	6.47	Strong Up	BullCross-200MA	499.20	643.70	401.00	0.72%	-2.08%	-6.96%	-5.90%	-6.04%	-9.54%	-11.80%	-6.04%	-15.38%
KABRAEXTRU	2023/09/08	2.49	Strong Up	Bearish	502.80	643.70	401.00	-2.78%	-7.63%	-6.57%	-6.71%	-7.57%	-12.07%	-11.63%	-7.34%	-12.25%
KABRAEXTRU	2023/09/06	3.40	Weak Up	50MA-Support	465.60	643.70	401.00	7.22%	7.99%	4.98%	-0.25%	0.89%	-3.39%	-6.14%	-0.45%	-5.76%
JYOTHYLAB	2023/11/15	1.25	Strong Up	Bullish	458.60	439.45	180.15	-4.23%	-1.36%	-2.22%	-2.29%	-3.74%	-5.27%	1.67%	0.56%
JYOTHYLAB	2023/07/26	8.28	Strong Up	Bullish	313.95	321.80	180.15	-2.68%	-2.25%	-0.68%	-2.82%	-3.44%	1.86%	2.74%	7.09%	15.05%
JYOTHYLAB	2023/07/21	0.61	Weak Up	Bullish	242.90	252.00	180.15	-0.19%	19.76%	29.25%	25.79%	26.35%	33.51%	30.88%	35.88%	49.18%
JYOTHYLAB	2023/10/03	6.27	Weak Up	Bullish	368.65	411.70	180.15	-1.84%	-3.24%	-2.18%	-2.36%	-0.98%	2.01%	-4.62%	-1.75%	19.14%
JYOTHYLAB	2023/07/20	3.02	Weak Up	Bullish	248.40	252.00	180.15	-2.21%	-2.40%	17.11%	26.39%	23.01%	22.16%	28.74%	32.37%	47.16%
JYOTHYLAB	2023/08/21	0.36	Strong Up	Bullish	334.05	347.25	180.15	-1.57%	-1.20%	-1.92%	0.88%	0.64%	8.47%	9.44%	5.07%	8.32%
JYOTHYLAB	2023/11/09	0.82	Weak Up	Bullish	416.55	424.70	180.15	-0.60%	4.26%	10.09%	5.44%	8.59%	5.55%	6.61%	10.78%	14.76%
JYOTHYLAB	2023/07/27	1.49	Strong Up	Bullish	305.55	321.80	180.15	0.44%	2.05%	-0.15%	-0.79%	-0.69%	4.66%	9.98%	11.31%	21.11%
JYOTHYLAB	2023/11/07	10.12	Weak Up	Bullish	401.40	411.70	180.15	3.76%	3.77%	3.15%	8.20%	14.25%	9.98%	8.23%	15.18%	16.73%
JYOTHYLAB	2023/11/08	4.09	Weak Up	Bullish	416.50	422.60	180.15	0.01%	-0.59%	4.27%	10.11%	5.45%	4.01%	6.61%	8.43%	15.07%
JYOTHYLAB	2023/09/01	2.10	Strong Up	Bullish	365.55	371.65	180.15	-0.88%	-4.28%	-2.68%	-1.19%	1.23%	-2.30%	-4.72%	-2.42%	2.87%
JYOTHYLAB	2023/12/06	1.22	Strong Up	Bullish	476.70	467.40	180.15	-2.19%	-4.89%	-3.01%	-5.27%	-3.20%	-0.93%
JYOTHYLAB	2023/08/31	1.57	Strong Up	Bullish	348.35	360.55	180.15	4.94%	4.02%	0.44%	2.12%	3.69%	3.99%	0.20%	3.88%	7.55%
JYOTHYLAB	2023/12/07	0.76	Strong Up	Bullish	466.25	481.00	180.15	-2.76%	-0.84%	-3.14%	-1.03%	-0.80%	0.49%
JYOTHYLAB	2023/09/04	0.88	Weak Up	Bullish	362.35	371.65	180.15	-3.44%	-1.82%	-0.32%	2.13%	0.90%	-3.50%	1.35%	-0.48%	0.22%
JYOTHYLAB	2023/07/25	10.79	Strong Up	Bullish	290.90	290.90	180.15	7.92%	5.04%	5.50%	7.18%	4.88%	9.97%	11.84%	15.85%	22.29%
JYOTHYLAB	2023/07/05	1.18	Weak Up	Bullish	235.95	241.25	180.15	0.76%	0.93%	0.87%	0.08%	-0.28%	0.74%	33.06%	37.44%	36.70%
JYOTHYLAB	2023/07/06	1.00	Weak Up	Bullish	237.75	241.25	180.15	0.17%	0.11%	-0.67%	-1.03%	-2.48%	4.48%	28.52%	34.49%	41.35%
JWL	2023/12/12	0.67	Weak Up	BearCross-50MA	314.05	411.00	82.65	0.27%	4.62%	6.96%	4.74%	4.43%	2.24%
JWL	2023/08/16	0.89	Strong Up	Bullish	272.40	272.40	75.10	0.70%	-0.02%	4.97%	9.49%	14.96%	20.10%	46.88%	29.09%	22.52%
JWL	2023/12/11	1.93	Weak Up	50MA-Resist	316.50	411.00	82.65	-0.77%	-0.51%	3.81%	6.13%	3.93%	1.20%
JWL	2023/07/25	1.44	Strong Up	Bullish	211.85	217.45	75.10	7.65%	7.41%	2.05%	-3.04%	-3.71%	9.98%	28.58%	62.95%	88.86%
JWL	2023/12/07	1.37	Weak Up	Bullish	323.10	411.00	81.50	-3.59%	-2.04%	-2.80%	-2.54%	1.69%	0.85%
JWL	2023/07/20	2.68	Strong Up	Bullish	197.00	199.30	75.10	-0.79%	6.83%	7.54%	15.76%	15.51%	2.21%	19.47%	51.40%	82.99%
JWL	2023/07/03	2.13	Strong Up	Bullish	181.35	187.90	75.10	-1.10%	-0.41%	-0.47%	-2.84%	-4.82%	-0.22%	16.05%	10.04%	43.07%
JWL	2023/09/21	0.52	Strong Up	Bullish	319.45	411.00	75.10	-4.98%	-9.72%	-5.21%	-0.49%	4.48%	-1.64%	-2.35%	-12.10%	-2.43%
JWL	2023/07/21	1.78	Strong Up	Bullish	195.45	205.00	75.10	7.67%	8.39%	16.68%	16.42%	10.62%	8.16%	26.43%	60.22%	93.66%
JWL	2023/09/25	0.81	Weak Up	Bullish	288.40	411.00	75.10	4.99%	10.23%	15.72%	13.47%	8.84%	3.02%	7.06%	7.32%	7.94%
JWL	2023/08/28	0.20	Strong Up	Bullish	362.45	362.45	75.10	-4.99%	-9.74%	-5.27%	-0.54%	4.43%	3.17%	-7.81%	-7.92%	-13.93%
JWL	2023/08/24	1.40	Strong Up	Bullish	328.80	328.80	75.10	4.99%	10.23%	4.73%	-0.50%	4.43%	16.00%	7.74%	-7.91%	-9.22%
JWL	2023/08/09	0.28	Strong Up	Bullish	244.65	244.65	75.10	-3.80%	1.00%	6.05%	11.34%	12.12%	34.40%	40.34%	52.85%	24.08%
JWL	2023/07/24	1.80	Strong Up	Bullish	210.45	212.70	75.10	0.67%	8.36%	8.13%	2.73%	-2.40%	5.46%	23.28%	56.24%	86.32%
JWL	2023/12/08	3.64	Weak Up	50MA-Resist	311.50	411.00	82.65	1.61%	0.82%	1.09%	5.47%	7.83%	3.92%
JWL	2023/09/20	0.76	Strong Up	Bullish	319.20	411.00	75.10	0.08%	-4.90%	-9.65%	-5.14%	-0.41%	-1.82%	-0.39%	-7.49%	-3.67%
JWL	2023/07/26	2.09	Strong Up	Bullish	228.05	230.90	75.10	-0.22%	-5.20%	-9.93%	-10.55%	-12.50%	7.28%	20.28%	58.93%	67.24%
JWL	2023/11/21	2.90	Weak Up	Bullish	339.00	411.00	76.60	-1.09%	-3.64%	0.06%	-1.74%	0.04%	0.32%	-7.11%	-4.51%
JWL	2023/09/22	0.97	Weak Up	Bullish	303.55	411.00	75.10	-4.99%	-0.25%	4.73%	9.95%	7.81%	-1.66%	0.38%	-2.88%	1.10%
JWL	2023/11/20	2.45	Weak Up	Bullish	345.80	411.00	76.60	-1.97%	-3.04%	-5.54%	-1.91%	-3.67%	0.10%	-9.18%	-5.77%
JWL	2023/08/25	0.74	Strong Up	Bullish	345.20	345.20	75.10	5.00%	-0.25%	-5.23%	-0.54%	4.43%	9.34%	1.87%	-7.91%	-13.93%
JWL	2023/07/27	1.30	Strong Up	Bullish	227.55	234.60	75.10	-4.99%	-9.73%	-10.35%	-12.30%	-11.51%	3.43%	19.69%	51.33%	65.88%
JUSTDIAL	2023/11/01	0.20	Weak Up	50MA-Resist	724.20	879.00	563.80	0.00%	-0.95%	-0.50%	-0.80%	-1.37%	-3.02%	-1.85%	6.60%	9.96%
JUSTDIAL	2023/07/14	7.10	Strong Up	Bullish	833.35	850.00	563.80	-4.22%	-4.63%	-3.98%	-3.65%	-4.44%	-6.34%	-6.62%	-7.21%	-10.52%
JUSTDIAL	2023/07/04	0.24	Strong Up	Bullish	735.75	793.45	563.80	-0.89%	0.73%	0.49%	-0.73%	2.96%	8.02%	7.72%	3.89%	5.10%
JUSTDIAL	2023/07/05	0.43	Strong Up	Bullish	729.20	793.45	563.80	1.64%	1.39%	0.16%	3.88%	6.63%	9.74%	8.26%	6.72%	5.26%
JUSTDIAL	2023/08/02	0.31	Weak Up	50MA-Support	763.15	879.00	563.80	0.16%	1.97%	2.90%	3.24%	2.35%	0.58%	0.31%	-0.33%	-4.51%
JUSTDIAL	2023/08/03	0.18	Weak Up	50MA-Support	764.35	879.00	563.80	1.81%	2.74%	3.07%	2.19%	1.36%	-0.05%	-1.05%	-0.97%	-6.12%
JUSTDIAL	2023/07/12	6.34	Weak Up	Bullish	777.55	812.00	563.80	-0.40%	7.18%	2.65%	2.21%	2.91%	1.52%	-1.85%	-0.93%	-1.54%
JUSTDIAL	2023/07/17	4.93	Weak Up	Bullish	798.15	879.00	563.80	-0.43%	0.26%	0.60%	-0.23%	0.14%	-3.38%	-1.61%	-3.83%	-6.63%
JUSTDIAL	2023/08/14	0.59	Weak Up	50MA-Support	776.05	879.00	563.80	-0.35%	-1.10%	-1.56%	-2.09%	-0.77%	-3.98%	-2.47%	-6.09%	-6.98%
JUSTDIAL	2023/07/31	0.23	Weak Up	Bullish	771.15	879.00	563.80	1.11%	-1.04%	-0.88%	0.91%	1.83%	0.64%	-0.14%	-1.11%	-4.86%
JUSTDIAL	2023/10/27	0.47	Weak Up	50MA-Resist	734.85	879.00	563.80	-0.20%	-0.12%	-1.45%	-1.45%	-2.38%	-3.86%	-2.44%	-2.05%	3.99%
JUSTDIAL	2023/07/03	0.30	Strong Up	Bullish	741.55	793.45	563.80	-0.78%	-1.67%	-0.05%	-0.30%	-1.51%	7.63%	7.78%	2.91%	4.65%
JUSTDIAL	2023/10/26	0.63	Weak Up	50MA-Resist	721.75	879.00	563.80	1.82%	1.61%	1.70%	0.34%	0.34%	-1.96%	-3.15%	0.76%	6.82%
JUSTDIAL	2023/10/30	0.29	Weak Up	50MA-Resist	733.40	879.00	563.80	0.08%	-1.25%	-1.25%	-2.19%	-1.75%	-4.08%	-2.65%	-0.60%	4.48%
JUBLPHARMA	2023/09/12	0.76	Strong Up	Bullish	432.80	485.10	268.90	2.61%	1.22%	0.17%	2.33%	1.13%	-1.48%	-1.95%	-6.23%	-8.21%
JUBLPHARMA	2023/07/10	0.32	Weak Up	Bullish	385.90	423.90	268.90	2.31%	1.52%	0.45%	0.92%	0.54%	-3.49%	-2.22%	4.88%	15.25%
JUBLPHARMA	2023/07/07	0.41	Weak Up	Bullish	386.20	423.90	268.90	-0.08%	2.23%	1.44%	0.38%	0.84%	-3.38%	-1.32%	3.06%	14.84%
JUBLPHARMA	2023/07/05	0.46	Weak Up	Bullish	389.95	423.90	268.90	0.33%	-0.96%	-1.04%	1.24%	0.46%	-0.79%	-6.18%	-3.65%	14.68%
JUBLPHARMA	2023/07/06	0.35	Weak Up	Bullish	391.25	423.90	268.90	-1.29%	-1.37%	0.91%	0.13%	-0.92%	-2.84%	-6.39%	0.24%	11.46%
JUBLPHARMA	2023/08/11	2.55	Weak Up	Bullish	446.95	470.75	268.90	-3.41%	2.47%	0.06%	-2.43%	-0.77%	4.46%	5.28%	-0.64%	-5.03%
JUBLPHARMA	2023/08/10	11.09	Weak Up	Bullish	450.60	470.00	268.90	-0.81%	-4.19%	1.64%	-0.75%	-3.22%	-0.84%	4.27%	-3.95%	-6.16%
JUBLINGREA	2023/08/18	1.88	Weak Up	Bullish	443.45	592.60	350.45	0.35%	-0.28%	7.37%	9.20%	9.32%	16.82%	16.11%	6.34%	8.24%
JUBLINGREA	2023/09/20	0.28	Strong Up	Bullish	471.55	592.60	350.45	-0.30%	-0.06%	-1.56%	0.21%	0.48%	2.79%	2.68%	-6.33%	-12.06%
JUBLINGREA	2023/09/15	0.32	Strong Up	Bearish	495.55	592.60	350.45	-3.56%	-4.84%	-5.13%	-4.90%	-6.33%	-3.14%	-2.59%	-7.74%	-16.93%
JUBLINGREA	2023/09/22	0.25	Strong Up	Bullish	471.25	592.60	350.45	-1.50%	0.28%	0.54%	-1.62%	1.66%	0.57%	1.15%	-9.04%	-11.80%
JUBLINGREA	2023/07/10	0.90	Weak Up	Neutral	406.10	592.60	350.45	2.14%	2.18%	0.79%	0.73%	0.66%	-0.06%	2.13%	6.64%	8.89%
JUBLINGREA	2023/08/28	2.66	Strong Up	Bullish	499.75	592.60	350.45	2.16%	3.59%	3.07%	3.66%	2.08%	2.82%	-4.37%	-7.23%	-2.75%
JUBLINGREA	2023/08/25	1.21	Strong Up	Bullish	484.80	592.60	350.45	3.08%	5.31%	6.79%	6.25%	6.86%	6.21%	2.22%	-2.27%	-0.43%
JUBLINGREA	2023/09/25	0.27	Strong Up	50MA-Support	464.20	592.60	350.45	1.80%	2.07%	-0.13%	3.20%	3.40%	3.99%	1.57%	-6.51%	-9.72%
JUBLINGREA	2023/08/23	4.92	Weak Up	Bullish	476.15	592.60	350.45	1.70%	1.82%	4.96%	7.22%	8.73%	7.01%	5.72%	-2.51%	1.66%
JUBLINGREA	2023/08/24	2.75	Strong Up	Bullish	484.25	592.60	350.45	0.11%	3.20%	5.43%	6.91%	6.37%	6.77%	3.04%	-2.42%	-2.13%
JUBLINGREA	2023/09/18	0.52	Strong Up	Bullish	477.90	592.60	350.45	-1.33%	-1.62%	-1.39%	-2.87%	-1.12%	-1.10%	1.69%	-5.25%	-12.23%
JUBLINGREA	2023/08/17	2.84	Weak Up	Bullish	452.55	592.60	350.45	-2.01%	-1.67%	-2.29%	5.21%	7.00%	13.82%	14.25%	5.60%	5.86%
JUBLINGREA	2023/09/21	0.44	Strong Up	Bullish	470.15	592.60	350.45	0.23%	-1.27%	0.51%	0.78%	-1.39%	2.96%	2.03%	-7.66%	-11.01%
JUBLINDS	2023/08/16	2.69	Strong Up	Bullish	627.35	635.00	360.00	8.21%	5.03%	5.29%	2.03%	0.56%	10.25%	15.63%	9.54%	2.21%
JUBLINDS	2023/08/17	4.40	Strong Up	Bullish	678.85	687.45	360.00	-2.94%	-2.70%	-5.71%	-7.07%	-5.10%	1.15%	7.11%	2.07%	-4.65%
JUBLINDS	2023/07/13	0.23	Strong Up	Bullish	519.15	590.00	360.00	-1.45%	1.00%	0.32%	0.01%	-0.07%	-1.86%	8.58%	15.82%	24.12%
JUBLINDS	2023/08/18	1.52	Strong Up	Bullish	658.90	708.00	360.00	0.25%	-2.85%	-4.26%	-2.22%	-2.21%	6.15%	9.27%	2.49%	-3.85%
JUBLINDS	2023/09/04	1.47	Strong Up	Bullish	729.60	746.00	360.00	-1.14%	-0.58%	-0.34%	-1.32%	-3.26%	-5.03%	-8.50%	-10.06%	-18.47%
JUBLINDS	2023/07/14	0.26	Strong Up	Bullish	511.60	590.00	360.00	2.49%	1.80%	1.49%	1.41%	-0.58%	1.77%	10.75%	22.63%	26.13%
JUBLINDS	2023/07/21	0.42	Weak Up	Bullish	508.65	590.00	360.00	0.11%	-1.13%	-1.71%	0.17%	2.36%	11.39%	14.98%	24.02%	43.44%
JUBLFOOD	2023/08/30	2.25	Weak Up	BullCross-50MA	507.90	570.70	412.10	0.82%	-0.36%	-1.02%	5.00%	6.46%	2.10%	5.42%	6.38%	5.96%
JUBLFOOD	2023/08/31	1.76	Weak Up	Bullish	512.05	570.70	412.10	-1.17%	-1.83%	4.15%	5.60%	4.08%	2.07%	3.70%	4.37%	3.91%
JUBLFOOD	2023/09/27	1.44	Strong Up	Bullish	551.55	570.70	412.10	-1.98%	-3.35%	-2.04%	-3.10%	-3.87%	-1.50%	-3.95%	-9.17%	-7.97%
JUBLFOOD	2023/09/06	1.39	Weak Up	Bullish	540.70	570.70	412.10	-1.43%	-1.48%	0.92%	-2.35%	-4.10%	-0.97%	-0.01%	-1.91%	-2.53%
JUBLFOOD	2023/09/05	3.68	Weak Up	Bullish	533.30	570.70	412.10	1.39%	-0.07%	-0.11%	2.32%	-0.99%	0.09%	3.42%	0.68%	-0.67%
JTLIND	2023/09/26	0.97	Weak Up	Bullish	236.90	239.60	141.00	0.11%	-2.13%	-2.74%	-5.99%	-7.66%	-0.89%	-2.20%	-7.51%	-6.69%
JTLIND	2023/07/24	1.01	Weak Up	Bullish	182.85	187.00	141.00	0.45%	2.34%	3.54%	4.42%	3.02%	9.57%	5.46%	8.38%	18.09%
JTLIND	2023/10/25	0.70	Weak Up	50MA-Support	220.55	251.60	141.00	-2.52%	-1.16%	-0.66%	-2.24%	-3.31%	1.16%	-2.68%	-2.15%	-7.05%
JTLIND	2023/10/16	0.88	Weak Up	Bullish	243.35	251.60	141.00	-2.18%	-4.79%	-4.19%	-3.27%	-9.35%	-11.40%	-8.75%	-14.14%	-10.64%
JTLIND	2023/07/27	0.91	Weak Up	Bullish	189.32	191.25	141.00	0.85%	-0.50%	2.77%	1.47%	-0.38%	3.16%	0.91%	5.64%	12.58%
JTLIND	2023/10/26	0.71	Weak Up	BearCross-50MA	215.00	251.60	141.00	1.40%	1.91%	0.28%	-0.81%	2.91%	2.81%	-2.81%	1.42%	-3.74%
JTLIND	2023/10/13	1.63	Weak Up	Bullish	246.80	249.40	141.00	-1.40%	-3.55%	-6.12%	-5.53%	-4.62%	-11.22%	-9.32%	-13.03%	-11.65%
JTLIND	2023/10/23	0.80	Weak Up	50MA-Support	220.60	251.60	141.00	-0.02%	-2.54%	-1.18%	-0.68%	-2.27%	0.66%	-1.88%	-2.24%	-7.23%
JTLIND	2023/09/25	1.27	Weak Up	Bullish	233.45	235.80	141.00	1.48%	1.58%	-0.69%	-1.31%	-4.60%	-0.30%	1.97%	-6.62%	-4.43%
JTLIND	2023/07/26	1.46	Weak Up	Bullish	187.12	189.95	141.00	1.18%	2.03%	0.67%	3.98%	2.66%	6.41%	2.75%	5.69%	16.82%
JTLIND	2023/09/05	1.40	Weak Up	Bullish	215.93	217.50	141.00	-1.35%	1.24%	-1.29%	-0.71%	-6.80%	-0.94%	9.83%	6.17%	7.98%
JTLIND	2023/09/01	1.29	Weak Up	Bullish	208.88	210.85	141.00	0.06%	3.38%	1.97%	4.66%	2.05%	4.54%	11.77%	9.85%	13.97%
JTLIND	2023/09/07	1.09	Weak Up	Bullish	218.60	228.70	141.00	-2.49%	-1.92%	-7.94%	-8.03%	-4.03%	2.77%	5.40%	7.41%	0.91%
JTEKTINDIA	2023/07/06	0.99	Weak Up	Bullish	146.45	168.00	95.25	0.55%	-0.58%	2.19%	3.28%	0.75%	7.00%	5.33%	5.16%	-8.91%
JTEKTINDIA	2023/07/04	0.73	Weak Up	Bullish	140.05	168.00	95.25	2.61%	4.57%	5.14%	3.96%	6.85%	5.14%	11.00%	8.00%	-4.18%
JTEKTINDIA	2023/07/11	1.40	Weak Up	Bullish	149.65	168.00	95.25	1.07%	-1.40%	-1.27%	-1.70%	-1.60%	3.88%	3.47%	-6.68%	-7.58%
JSWSTEEL	2023/07/31	1.00	Weak Up	Bullish	816.75	823.35	649.05	0.51%	-1.53%	-1.51%	-1.32%	-0.45%	-2.12%	-2.64%	-4.54%	-0.07%
JSWSTEEL	2023/08/10	2.25	Weak Up	Bullish	831.50	835.00	649.05	-1.30%	-3.85%	-4.35%	-5.02%	-5.34%	-7.02%	-3.02%	-1.84%	-6.21%
JSWSTEEL	2023/08/18	0.54	Weak Up	BearCross-50MA	787.10	835.00	649.05	0.97%	1.03%	1.37%	0.10%	-1.77%	2.45%	3.64%	-0.04%	-2.14%
JSWSTEEL	2023/07/03	1.68	Strong Up	Bullish	794.00	808.30	649.05	0.33%	-0.26%	0.20%	-0.71%	2.09%	0.52%	-2.31%	1.29%	0.69%
JSWSTEEL	2023/08/16	0.46	Weak Up	50MA-Support	795.30	835.00	649.05	-0.70%	-1.03%	-0.07%	-0.01%	0.33%	-1.02%	2.46%	2.21%	-3.42%
JSWSTEEL	2023/07/24	0.68	Weak Up	Bullish	775.65	823.35	649.05	3.21%	3.84%	2.33%	3.67%	5.30%	4.82%	3.07%	1.58%	5.20%
JSWSTEEL	2023/08/17	0.50	Weak Up	50MA-Support	789.75	835.00	649.05	-0.34%	0.63%	0.69%	1.03%	-0.23%	-1.28%	3.74%	2.41%	-1.29%
JSWSTEEL	2023/08/01	0.57	Weak Up	Bullish	820.90	825.00	649.05	-2.03%	-2.00%	-1.82%	-0.96%	-2.39%	-3.12%	-2.80%	-1.77%	-1.24%
JSWINFRA	2023/12/21	0.85	Weak Up	Bullish	214.30	247.50	142.20	2.89%	3.08%	-0.98%
JSWINFRA	2023/12/07	1.34	Strong Up	Unknown	236.20	247.50	142.20	-3.30%	-2.14%	0.74%	1.12%	0.00%	-9.27%
JSWINFRA	2023/11/07	3.22	Weak Up	Unknown	205.90	207.10	142.20	-1.72%	-3.16%	-4.32%	-2.67%	-3.91%	1.12%	2.23%	12.26%	4.08%
JSWINFRA	2023/12/05	1.43	Weak Up	Unknown	227.05	234.80	142.20	5.24%	4.03%	0.59%	1.81%	4.80%	-0.99%	-6.54%
JSWINFRA	2023/11/06	3.15	Weak Up	Unknown	188.30	188.55	142.20	9.35%	7.46%	5.89%	4.62%	6.43%	10.06%	11.92%	21.30%	11.98%
JSWINFRA	2023/12/01	1.40	Weak Up	Unknown	219.85	224.50	142.20	-1.02%	3.27%	8.69%	7.44%	3.89%	5.34%	0.30%
JSWINFRA	2023/11/08	2.49	Weak Up	Unknown	202.35	215.45	142.20	-1.46%	-2.64%	-0.96%	-2.22%	0.22%	1.75%	8.65%	17.59%	8.97%
JSWINFRA	2023/12/06	1.40	Strong Up	Unknown	238.95	244.90	142.20	-1.15%	-4.42%	-3.26%	-0.42%	-0.04%	-11.76%
JSWINFRA	2023/12/20	1.12	Weak Up	Bullish	210.85	247.50	142.20	1.64%	4.58%	4.77%	0.64%
JSWINFRA	2023/12/22	0.66	Weak Up	Bullish	220.50	247.50	142.20	0.18%	-3.76%
JSWINFRA	2023/12/04	0.69	Weak Up	Unknown	217.60	227.60	142.20	4.34%	9.81%	8.55%	4.96%	6.23%	6.62%	1.52%
JSWHL	2023/09/08	15.72	Strong Up	Bullish	4828.20	5049.90	3681.00	2.99%	-1.13%	-0.34%	0.52%	-1.14%	-2.13%	3.87%	1.01%	-4.41%
JSWHL	2023/09/29	1.93	Strong Up	Bullish	5043.00	5228.10	3681.00	-0.55%	-2.83%	-1.48%	-1.20%	-4.13%	-5.03%	-7.01%	-9.42%	-7.97%
JSWHL	2023/10/18	1.39	Strong Up	50MA-Support	4739.95	5228.10	3681.00	0.03%	0.66%	-1.06%	-2.63%	-3.01%	-3.63%	-4.48%	7.93%	9.26%
JSWHL	2023/09/11	6.57	Strong Up	Bullish	4972.40	5049.90	3681.00	-4.00%	-3.23%	-2.39%	-4.00%	-5.32%	-4.14%	-1.45%	-3.25%	-7.54%
JSWHL	2023/09/28	5.13	Strong Up	Bullish	4981.75	5228.10	3681.00	1.23%	0.67%	-1.63%	-0.27%	0.01%	-3.44%	-4.22%	-7.98%	-5.92%
JSWENERGY	2023/10/12	1.24	Strong Up	Bullish	392.00	449.00	204.65	0.01%	2.35%	2.97%	0.85%	2.51%	0.45%	0.46%	2.02%	4.45%
JSWENERGY	2023/09/27	0.88	Strong Up	Bullish	432.90	444.90	204.65	-3.79%	1.04%	2.24%	-3.23%	-4.48%	-9.45%	-7.17%	-10.88%	-11.60%
JSWENERGY	2023/09/11	2.48	Strong Up	Bullish	431.25	437.40	204.65	-7.91%	-8.23%	-5.59%	-7.51%	-8.65%	2.01%	-2.86%	-9.09%	-9.36%
JSWENERGY	2023/09/08	1.01	Strong Up	Bullish	394.55	397.30	204.65	9.30%	0.66%	0.30%	3.19%	1.09%	6.74%	12.18%	-0.65%	-7.19%
JSWENERGY	2023/09/05	1.49	Strong Up	Bullish	378.75	384.60	204.65	0.94%	0.98%	4.17%	13.86%	4.86%	7.59%	14.30%	8.88%	6.10%
JSWENERGY	2023/09/06	0.95	Strong Up	Bullish	382.30	387.40	204.65	0.04%	3.20%	12.80%	3.88%	3.52%	3.01%	8.95%	6.87%	1.44%
JSWENERGY	2023/09/26	1.79	Strong Up	Bullish	439.90	441.95	204.65	-1.59%	-5.32%	-0.57%	0.61%	-4.77%	-9.67%	-10.13%	-10.00%	-12.55%
JSWENERGY	2023/07/24	0.48	Strong Up	Bullish	286.40	329.70	204.65	2.67%	2.13%	1.05%	1.99%	0.80%	1.90%	21.25%	22.45%	32.25%
JSWENERGY	2023/12/06	1.96	Strong Up	Bullish	439.00	449.00	204.65	4.40%	2.92%	3.82%	1.36%	3.76%	-7.73%
JSWENERGY	2023/12/11	0.64	Strong Up	Bullish	455.75	477.00	204.65	-2.37%	-0.05%	-1.04%	-4.61%	-4.34%	-8.91%
JSWENERGY	2023/08/16	2.32	Weak Up	Bullish	368.00	369.90	204.65	-4.20%	-1.54%	-1.83%	-2.01%	-2.91%	-3.04%	3.89%	8.38%	13.18%
JSWENERGY	2023/12/21	0.71	Strong Up	BullCross-50MA	417.35	477.00	204.65	-1.93%	-0.53%	-1.56%
JSWENERGY	2023/07/05	2.00	Weak Up	Bullish	301.75	329.70	204.65	2.73%	1.62%	0.93%	2.58%	3.71%	-2.07%	-3.07%	-2.80%	16.84%
JSWENERGY	2023/07/21	0.92	Strong Up	Bullish	288.10	329.70	204.65	-0.59%	2.07%	1.53%	0.45%	1.39%	1.80%	18.73%	24.02%	26.21%
JSWENERGY	2023/10/11	0.68	Strong Up	Bullish	397.35	449.00	204.65	-1.35%	-1.33%	0.97%	1.59%	-0.50%	-1.62%	-0.82%	-1.25%	5.94%
JSWENERGY	2023/12/07	2.11	Strong Up	Bullish	458.30	449.00	204.65	-1.42%	-0.56%	-2.91%	-0.61%	-1.59%	-8.94%
JSWENERGY	2023/09/07	0.46	Strong Up	Bullish	382.45	387.40	204.65	3.16%	12.76%	3.84%	3.48%	6.46%	10.37%	14.37%	3.90%	-1.59%
JSWENERGY	2023/07/04	2.09	Weak Up	Bullish	294.30	329.70	204.65	2.53%	5.33%	4.20%	3.48%	5.18%	-1.56%	-0.08%	-2.45%	25.04%
JSWENERGY	2023/12/08	1.75	Strong Up	Bullish	451.80	461.00	204.65	0.87%	-1.52%	0.82%	-0.18%	-3.77%	-9.41%
JSWENERGY	2023/07/06	1.31	Weak Up	Bullish	310.00	329.70	204.65	-1.08%	-1.76%	-0.15%	0.95%	-3.58%	-4.97%	-6.65%	-5.85%	16.89%
JSWENERGY	2023/07/03	2.83	Weak Up	Bullish	289.00	329.70	204.65	1.83%	4.41%	7.27%	6.11%	5.38%	1.49%	-0.90%	0.64%	20.16%
JSL	2023/07/07	0.96	Strong Up	Bullish	363.15	370.30	153.70	-2.15%	1.89%	1.79%	-0.67%	0.40%	2.34%	8.44%	8.34%	16.07%
JSL	2023/09/11	3.75	Strong Up	Bullish	522.20	541.00	153.70	-2.68%	-1.66%	-0.60%	-5.94%	-6.61%	-11.42%	-4.92%	-11.03%	-14.70%
JSL	2023/09/01	1.14	Strong Up	Bullish	463.65	464.00	153.70	2.69%	2.39%	2.83%	3.73%	6.09%	5.94%	-4.43%	3.47%	0.94%
JSL	2023/11/21	1.40	Strong Up	Bullish	532.75	541.00	165.55	-5.33%	-1.70%	1.84%	-1.89%	-3.63%	0.70%	4.98%	3.07%
JSL	2023/09/21	0.77	Strong Up	Bullish	463.10	541.00	153.70	-1.34%	-4.32%	-0.12%	-0.42%	2.06%	2.88%	0.32%	-1.78%	-3.47%
JSL	2023/07/06	1.25	Strong Up	Bullish	365.40	368.50	153.70	-0.62%	-2.75%	1.26%	1.16%	-1.29%	0.59%	4.30%	7.24%	14.56%
JSL	2023/07/28	1.18	Strong Up	Bullish	393.80	394.65	153.70	1.82%	1.94%	0.20%	0.65%	-0.17%	4.48%	7.03%	12.23%	32.61%
JSL	2023/07/03	0.75	Strong Up	Bullish	340.10	344.80	153.70	0.60%	3.98%	7.44%	6.78%	4.48%	5.72%	5.90%	16.02%	18.79%
JSL	2023/11/20	2.21	Weak Up	Bullish	529.60	541.00	165.55	0.59%	-4.77%	-1.11%	2.45%	-1.30%	2.27%	2.51%	1.77%
JSL	2023/08/11	0.55	Strong Up	Bullish	411.45	421.90	153.70	-1.81%	0.89%	-0.78%	1.74%	2.44%	1.43%	15.71%	24.81%	12.42%
JSL	2023/08/01	0.63	Strong Up	Bullish	401.45	405.00	153.70	-1.71%	-1.27%	-2.07%	-2.39%	-1.99%	3.40%	7.44%	15.49%	27.92%
JSL	2023/11/17	1.84	Weak Up	Bullish	506.85	541.00	163.00	4.49%	5.11%	-0.49%	3.32%	7.04%	3.25%	7.37%	2.88%
JSL	2023/08/31	1.93	Strong Up	Bullish	454.60	460.00	153.70	1.99%	4.73%	4.43%	4.87%	5.80%	14.18%	0.51%	9.22%	2.83%
JSL	2023/07/27	0.82	Weak Up	Bullish	381.10	386.90	153.70	3.33%	5.21%	5.34%	3.54%	4.00%	8.67%	9.84%	13.54%	29.07%
JSL	2023/09/25	0.83	Strong Up	Bullish	443.10	541.00	153.70	4.39%	4.07%	6.67%	7.39%	11.84%	4.72%	5.62%	1.53%	5.62%
JSL	2023/07/26	0.78	Weak Up	Bullish	376.30	380.00	153.70	1.28%	4.65%	6.55%	6.68%	4.86%	4.01%	8.49%	10.91%	27.81%
JSL	2023/09/05	2.20	Strong Up	Bullish	474.75	494.00	153.70	0.42%	1.31%	3.61%	9.99%	7.05%	-1.38%	-2.86%	-3.06%	-5.21%
JSL	2023/07/31	1.05	Strong Up	Bullish	400.95	402.10	153.70	0.12%	-1.58%	-1.15%	-1.95%	-2.27%	0.76%	5.92%	13.38%	26.75%
JSL	2023/07/05	1.42	Strong Up	Bullish	353.65	354.90	153.70	3.32%	2.69%	0.48%	4.62%	4.52%	3.86%	6.40%	11.17%	15.44%
JSL	2023/07/04	0.50	Strong Up	Bullish	342.15	344.80	153.70	3.36%	6.80%	6.14%	3.86%	8.14%	2.35%	8.77%	15.84%	21.32%
JSL	2023/09/22	0.75	Strong Up	Bullish	456.90	541.00	153.70	-3.02%	1.24%	0.93%	3.45%	4.15%	0.72%	2.31%	-2.51%	-0.97%
JSL	2023/09/04	1.66	Strong Up	Bullish	476.10	494.00	153.70	-0.28%	0.14%	1.02%	3.32%	9.68%	2.44%	-2.85%	0.07%	-2.69%
JSL	2023/08/30	0.75	Strong Up	Bullish	441.95	444.70	153.70	2.86%	4.91%	7.73%	7.42%	7.87%	16.20%	4.79%	12.13%	5.13%
JPOLYINVST	2023/10/19	2.57	Strong Up	Bullish	756.50	788.45	397.00	-4.75%	-10.01%	-12.47%	-8.73%	-7.24%	-10.92%	-7.54%	-7.19%	-13.89%
JPOLYINVST	2023/11/08	0.17	Strong Up	Bullish	657.00	788.45	397.00	-1.19%	6.46%	5.59%	4.56%	5.59%	6.01%	1.13%	2.28%	-4.82%
JPOLYINVST	2023/09/22	2.23	Weak Up	Bearish	566.40	674.95	397.00	-0.15%	-2.11%	-5.91%	-6.02%	-3.80%	-12.86%	17.13%	21.90%	17.78%
JPOLYINVST	2023/10/16	3.41	Strong Up	Bearish	663.45	674.95	397.00	10.11%	2.92%	14.03%	8.61%	2.62%	3.59%	0.55%	4.04%	0.50%
JPOLYINVST	2023/10/18	1.12	Strong Up	Bullish	682.80	788.00	397.00	10.79%	5.53%	-0.29%	-3.02%	1.12%	-0.35%	-4.92%	6.12%	-3.33%
JPOLYINVST	2023/11/07	0.25	Strong Up	Bullish	667.10	788.45	397.00	-1.51%	-2.68%	4.85%	3.99%	2.98%	5.25%	-0.04%	-0.56%	-6.57%
JPOLYINVST	2023/10/17	8.70	Strong Up	Bearish	730.50	788.00	397.00	-6.53%	3.56%	-1.36%	-6.80%	-9.36%	-5.96%	-10.06%	-6.04%	-9.04%
JPOLYINVST	2023/11/09	0.16	Strong Up	Bullish	649.20	788.45	397.00	7.74%	6.86%	5.81%	6.85%	6.32%	6.17%	1.67%	3.58%	-4.16%
JPOLYINVST	2023/10/09	0.56	Strong Up	BearCross-50MA	493.55	674.95	397.00	10.27%	12.32%	12.26%	12.03%	34.42%	37.94%	39.26%	31.54%	42.26%
JOCIL	2023/08/07	0.50	Weak Up	50MA-Resist	187.25	223.90	150.95	-1.79%	-1.36%	-1.82%	-3.10%	-1.66%	-1.74%	4.46%	6.65%	7.13%
JOCIL	2023/08/08	0.92	Weak Up	50MA-Resist	183.90	223.90	150.95	0.44%	-0.03%	-1.33%	0.14%	-0.73%	1.74%	7.72%	7.29%	9.87%
JOCIL	2023/08/04	1.21	Weak Up	BearCross-50MA	187.70	223.90	150.95	-0.24%	-2.02%	-1.60%	-2.05%	-3.33%	-2.32%	0.43%	5.57%	9.56%
JOCIL	2023/09/13	15.19	Weak Up	BullCross-50MA	224.65	228.80	150.95	-3.78%	-6.12%	-8.46%	-10.71%	-10.06%	-11.95%	-13.55%	-9.24%	-9.37%
JOCIL	2023/09/14	2.98	Weak Up	Bullish	216.15	228.80	150.95	-2.43%	-4.86%	-7.19%	-6.52%	-6.04%	-8.49%	-11.89%	-5.18%	-5.57%
JLHL	2023/10/16	0.00	Weak Up	Unknown	1052.05	1165.05	970.00	-0.61%	-0.46%	0.22%	-1.71%	-4.53%	-1.80%	-2.70%	-5.00%	5.74%
JLHL	2023/11/30	1.48	Strong Up	Unknown	1112.45	1165.05	970.00	-1.72%	-1.14%	-0.94%	-0.71%	-0.63%	2.98%	3.60%
JLHL	2023/10/17	0.04	Weak Up	Unknown	1045.65	1165.05	970.00	0.15%	0.84%	-1.10%	-3.95%	-2.30%	-5.59%	-3.66%	-4.32%	4.56%
JLHL	2023/11/29	1.54	Weak Up	Unknown	1104.20	1165.05	970.00	0.75%	-0.99%	-0.40%	-0.20%	0.03%	-0.61%	5.27%
JLHL	2023/10/13	0.00	Weak Up	Unknown	1059.00	1165.05	970.00	-0.66%	-1.26%	-1.11%	-0.43%	-2.35%	-3.41%	-5.25%	-5.74%	4.27%
JLHL	2023/12/19	1.69	Strong Up	Bullish	1170.10	1221.00	970.00	-0.66%	-1.50%	-1.91%	-4.48%	-3.85%
JKTYRE	2023/10/13	0.95	Weak Up	Bullish	309.70	317.70	141.65	-0.18%	2.57%	4.96%	3.29%	3.23%	-3.07%	10.15%	13.09%	11.58%
JKTYRE	2023/08/04	4.09	Weak Up	Bullish	283.20	286.15	141.65	-4.77%	-4.89%	-4.20%	-3.88%	-5.08%	-4.34%	-7.34%	-6.57%	-9.53%
JKTYRE	2023/07/31	0.92	Strong Up	Bullish	266.15	267.70	141.65	-1.11%	-4.57%	-0.43%	6.41%	1.33%	-0.26%	1.99%	1.86%	-5.49%
JKTYRE	2023/12/18	5.86	Weak Up	Bullish	389.65	367.60	141.65	-2.81%	-6.36%	-1.89%	-1.63%	-3.14%
JKTYRE	2023/10/11	8.01	Weak Up	50MA-Support	311.30	314.95	141.65	0.26%	-0.51%	-0.69%	2.04%	4.42%	-5.44%	8.34%	12.00%	9.19%
JKTYRE	2023/11/22	0.30	Strong Up	Bullish	337.80	366.00	141.65	-1.08%	0.62%	1.07%	2.29%	4.71%	5.12%	2.61%	11.72%
JKTYRE	2023/07/03	2.25	Weak Up	Bullish	235.40	242.90	141.65	-0.32%	2.51%	8.94%	4.93%	5.95%	5.12%	3.12%	7.90%	12.77%
JKTYRE	2023/12/19	1.24	Weak Up	Bullish	378.70	393.00	141.65	-3.66%	0.95%	1.21%	-0.34%	-0.55%
JKTYRE	2023/08/25	0.21	Weak Up	Bullish	264.75	286.15	141.65	-0.89%	-0.23%	1.28%	2.40%	1.10%	-1.11%	-2.29%	4.97%	2.04%
JKTYRE	2023/10/12	2.34	Weak Up	Bullish	312.10	316.85	141.65	-0.77%	-0.95%	1.78%	4.15%	2.50%	-4.63%	11.60%	12.90%	9.39%
JKTYRE	2023/07/04	1.38	Weak Up	Bullish	234.65	243.60	141.65	2.83%	9.29%	5.26%	6.29%	6.54%	4.52%	3.11%	12.93%	16.51%
JKTYRE	2023/11/03	1.15	Strong Up	Bullish	348.30	351.30	141.65	-2.05%	-2.64%	1.97%	0.57%	2.61%	-0.47%	-1.98%	1.95%	8.73%
JKTYRE	2023/07/25	0.27	Strong Up	Bullish	241.95	261.40	141.65	4.22%	2.85%	8.82%	10.00%	8.78%	11.32%	13.00%	9.42%	9.36%
JKTYRE	2023/11/02	4.20	Strong Up	Bullish	337.25	351.25	141.65	3.28%	1.16%	0.55%	5.31%	3.87%	3.38%	0.79%	5.16%	15.54%
JKTYRE	2023/11/24	0.35	Weak Up	Bullish	339.90	366.00	141.65	0.44%	1.66%	4.06%	3.75%	4.32%	1.78%	14.64%
JKTYRE	2023/08/01	0.45	Strong Up	Bullish	263.20	267.70	141.65	-3.50%	0.68%	7.60%	2.47%	2.34%	3.88%	1.71%	1.69%	-3.74%
JKTYRE	2023/07/28	2.35	Strong Up	Bullish	263.30	265.00	141.65	1.08%	-0.04%	-3.53%	0.65%	7.56%	2.09%	2.89%	1.84%	-1.50%
JKTYRE	2023/10/17	4.01	Strong Up	Bullish	317.65	344.00	141.65	2.33%	0.71%	0.65%	-6.12%	-8.30%	-2.99%	11.81%	9.13%	11.02%
JKTYRE	2023/11/23	0.62	Strong Up	Bullish	334.15	366.00	141.65	1.72%	2.17%	3.41%	5.85%	5.54%	4.19%	5.34%	12.70%
JKTYRE	2023/08/28	0.25	Weak Up	Bullish	262.40	286.15	141.65	0.67%	2.19%	3.32%	2.00%	1.09%	-1.16%	-2.36%	4.33%	18.64%
JKPAPER	2023/09/08	0.62	Strong Up	Bearish	397.30	453.20	306.40	0.89%	-6.38%	-4.05%	-0.30%	-0.30%	-2.52%	-1.56%	1.07%	-6.88%
JKPAPER	2023/08/18	1.27	Strong Up	Bullish	369.30	453.20	306.40	-0.72%	-2.82%	-1.39%	2.91%	0.43%	-0.43%	7.58%	5.50%	5.90%
JKPAPER	2023/08/17	3.81	Strong Up	Bullish	371.65	453.20	306.40	-0.63%	-1.35%	-3.43%	-2.02%	2.26%	-1.86%	6.81%	5.39%	5.73%
JKPAPER	2023/09/06	4.18	Strong Up	200MA-Support	398.00	453.20	306.40	-0.26%	-0.18%	0.72%	-6.55%	-4.22%	-4.22%	-2.63%	-2.86%	0.57%
JKPAPER	2023/09/07	1.49	Strong Up	Bearish	396.95	453.20	306.40	0.09%	0.98%	-6.30%	-3.97%	-0.21%	-3.58%	-1.01%	0.84%	-4.51%
JKPAPER	2023/08/16	2.92	Weak Up	Bullish	352.35	453.20	306.40	5.48%	4.81%	4.06%	1.86%	3.35%	2.43%	12.96%	12.42%	9.99%
JKLAKSHMI	2023/09/20	0.66	Weak Up	50MA-Resist	647.95	896.90	607.20	-1.30%	-0.54%	-2.29%	-2.15%	-1.74%	3.43%	4.57%	2.07%	14.95%
JKLAKSHMI	2023/07/04	0.69	Weak Up	Neutral	696.55	896.90	624.25	0.16%	-1.21%	-1.91%	-2.33%	-1.82%	-2.58%	-1.51%	-8.65%	-8.55%
JKLAKSHMI	2023/10/26	0.65	Weak Up	50MA-Resist	654.70	896.90	607.20	3.93%	5.92%	4.86%	2.77%	2.98%	19.18%	24.12%	19.51%	35.17%
JKLAKSHMI	2023/09/04	2.07	Weak Up	50MA-Support	695.85	896.90	607.20	0.65%	-0.60%	-1.00%	-2.37%	-3.51%	-6.80%	-8.88%	-2.95%	-2.61%
JKLAKSHMI	2023/09/05	1.84	Weak Up	Bearish	700.35	896.90	607.20	-1.24%	-1.63%	-3.00%	-4.13%	-6.90%	-7.48%	-9.09%	-4.50%	-3.53%
JKLAKSHMI	2023/07/07	0.85	Weak Up	Neutral	683.25	896.90	624.25	-0.43%	0.10%	-1.24%	-1.28%	-0.23%	-3.12%	-9.58%	-4.18%	-3.68%
JKLAKSHMI	2023/07/06	1.72	Weak Up	Neutral	688.10	896.90	624.25	-0.70%	-1.13%	-0.61%	-1.94%	-1.98%	-2.58%	-2.78%	-4.90%	-5.94%
JKLAKSHMI	2023/07/03	0.70	Weak Up	Neutral	707.25	896.90	624.25	-1.51%	-1.36%	-2.71%	-3.39%	-3.81%	-3.37%	-5.34%	-10.01%	-10.66%
JKLAKSHMI	2023/11/06	4.33	Strong Up	Bearish	794.25	896.90	607.20	-2.60%	-3.71%	-1.76%	-2.13%	-1.35%	1.35%	-1.49%	10.53%	5.75%
JKLAKSHMI	2023/10/25	0.44	Weak Up	BearCross-50MA	659.45	896.90	607.20	-0.72%	3.18%	5.16%	4.11%	2.03%	15.98%	20.96%	19.96%	33.13%
JKLAKSHMI	2023/09/18	0.78	Weak Up	50MA-Resist	648.50	896.90	607.20	-0.08%	-1.39%	-0.62%	-2.37%	-2.23%	0.35%	4.13%	4.49%	3.96%
JKLAKSHMI	2023/09/21	0.26	Weak Up	Bearish	639.50	896.90	607.20	0.77%	-1.00%	-0.85%	-0.44%	0.52%	5.60%	6.15%	3.12%	24.20%
JKLAKSHMI	2023/09/06	2.01	Weak Up	Bearish	691.65	896.90	607.20	-0.40%	-1.78%	-2.92%	-5.73%	-3.70%	-7.54%	-7.06%	-3.33%	-2.02%
JKLAKSHMI	2023/11/07	1.39	Strong Up	Bearish	773.60	896.90	607.20	-1.14%	0.87%	0.48%	1.28%	4.41%	2.38%	5.55%	14.39%	10.95%
JKLAKSHMI	2023/11/03	10.18	Strong Up	200MA-Support	744.85	896.90	607.20	6.63%	3.86%	2.68%	4.76%	4.36%	9.07%	6.21%	20.30%	15.65%
JKIL	2023/10/18	0.73	Weak Up	Bullish	457.10	473.00	227.80	-0.13%	-1.74%	-8.26%	-10.75%	-12.31%	-9.22%	-5.25%	-4.94%	-4.12%
JKIL	2023/09/01	1.48	Strong Up	Bullish	419.90	427.45	227.80	-0.26%	-0.08%	-0.87%	-0.57%	-1.54%	-2.81%	2.01%	1.81%	11.09%
JKIL	2023/09/21	0.37	Weak Up	Bullish	394.35	433.90	227.80	2.21%	8.62%	8.88%	7.47%	6.87%	9.94%	8.79%	3.45%	5.82%
JKIL	2023/10/16	2.95	Weak Up	Bullish	450.15	465.00	227.80	3.62%	1.54%	1.41%	-0.22%	-6.84%	-10.54%	-7.41%	-4.79%	-4.75%
JKIL	2023/10/25	1.24	Weak Up	BearCross-50MA	407.95	473.00	227.80	-1.74%	1.54%	-0.17%	-1.29%	-0.11%	6.12%	5.05%	1.42%	8.15%
JKIL	2023/07/17	2.70	Weak Up	Bullish	328.75	330.00	227.80	0.58%	0.84%	1.57%	2.71%	2.92%	9.83%	14.07%	21.76%	22.86%
JKIL	2023/08/10	0.83	Strong Up	Bullish	401.25	418.00	227.80	-0.31%	-2.74%	-0.66%	-0.24%	-1.88%	-0.06%	4.65%	-1.79%	6.75%
JKIL	2023/07/18	2.08	Weak Up	Bullish	330.65	334.05	227.80	0.26%	0.98%	2.12%	2.33%	2.63%	13.78%	18.52%	19.07%	24.24%
JKIL	2023/07/19	1.17	Weak Up	Bullish	331.50	336.00	227.80	0.72%	1.86%	2.07%	2.37%	2.46%	9.20%	22.28%	21.96%	24.10%
JKIL	2023/12/18	2.98	Weak Up	Bullish	492.60	489.95	227.80	0.82%	-5.14%	-0.63%	0.41%	20.48%
JKIL	2023/08/01	4.50	Strong Up	Bullish	376.20	387.00	227.80	-3.77%	-1.53%	-1.54%	-0.32%	4.17%	5.95%	7.08%	11.62%	6.47%
JKIL	2023/08/09	2.29	Strong Up	Bullish	405.35	418.00	227.80	-1.01%	-1.32%	-3.73%	-1.67%	-1.25%	0.60%	1.49%	4.74%	-0.57%
JKIL	2023/07/12	2.74	Weak Up	Bullish	315.45	322.60	227.80	-2.04%	-0.71%	4.22%	4.82%	5.09%	7.67%	14.76%	26.80%	29.28%
JKIL	2023/10/26	1.17	Strong Up	Neutral	400.85	473.00	227.80	3.34%	1.60%	0.46%	1.66%	3.52%	8.05%	6.92%	4.64%	10.96%
JKIL	2023/09/20	0.49	Weak Up	Bullish	399.40	433.90	227.80	-1.26%	0.91%	7.25%	7.50%	6.11%	7.04%	6.41%	4.99%	6.20%
JKIL	2023/10/17	2.14	Weak Up	Bullish	466.45	473.00	227.80	-2.00%	-2.13%	-3.71%	-10.10%	-12.54%	-12.64%	-7.19%	-6.90%	-8.53%
JKIL	2023/12/15	8.30	Weak Up	Bullish	485.85	473.00	227.80	1.39%	2.22%	-3.82%	0.75%	1.80%
JKIL	2023/12/26	7.11	Strong Up	Bullish	593.50	506.95	227.80	5.16%
JKIL	2023/12/19	1.08	Weak Up	Bullish	496.65	504.00	227.80	-5.91%	-1.44%	-0.41%	19.50%	25.66%
JKIL	2023/07/31	3.09	Weak Up	Bullish	361.05	365.45	227.80	4.20%	0.26%	2.60%	2.59%	3.86%	8.09%	12.31%	13.95%	9.14%
JKIL	2023/09/04	0.51	Strong Up	Bullish	418.80	427.45	227.80	0.18%	-0.61%	-0.31%	-1.28%	1.37%	-3.82%	2.52%	3.52%	9.15%
JKIL	2023/09/13	1.73	Weak Up	Bullish	400.55	433.90	227.80	0.10%	1.88%	0.56%	-0.29%	-1.55%	5.22%	8.24%	16.45%	1.67%
JKCEMENT	2023/09/22	0.46	Strong Up	50MA-Resist	3155.90	3476.40	2540.00	-0.37%	0.03%	1.55%	-0.34%	0.75%	-2.12%	2.23%	-2.40%	6.62%
JKCEMENT	2023/09/20	1.20	Weak Up	BearCross-50MA	3218.60	3476.40	2540.00	-0.30%	-1.95%	-2.31%	-1.92%	-0.43%	-2.58%	1.44%	-1.35%	-2.70%
JKCEMENT	2023/09/26	0.65	Strong Up	50MA-Resist	3156.90	3476.40	2540.00	1.52%	-0.37%	0.71%	1.13%	-0.23%	0.92%	4.18%	-2.37%	7.40%
JKCEMENT	2023/09/25	0.87	Strong Up	Neutral	3144.15	3476.40	2540.00	0.41%	1.93%	0.04%	1.12%	1.54%	-0.02%	4.64%	-2.16%	9.37%
JKCEMENT	2023/09/21	0.78	Weak Up	50MA-Resist	3209.00	3476.40	2540.00	-1.65%	-2.02%	-1.62%	-0.13%	-1.99%	-1.49%	1.28%	-3.61%	6.04%
JKCEMENT	2023/07/07	1.11	Strong Up	Bullish	3290.35	3457.80	2540.00	0.95%	1.87%	1.43%	0.49%	-0.07%	-3.19%	-1.15%	-0.23%	-5.97%
JKCEMENT	2023/07/06	0.65	Strong Up	Bullish	3290.15	3457.80	2540.00	0.01%	0.95%	1.87%	1.44%	0.50%	-2.41%	-2.79%	-1.45%	-6.48%
JKCEMENT	2023/07/19	0.66	Weak Up	Bullish	3281.40	3457.80	2540.00	-2.15%	-2.92%	-4.07%	-0.98%	-1.96%	-2.40%	2.73%	-5.71%	0.44%
JKCEMENT	2023/07/20	0.89	Strong Up	BearCross-50MA	3211.00	3457.80	2540.00	-0.79%	-1.97%	1.19%	0.19%	-0.39%	-0.31%	3.90%	-2.93%	4.05%
JKCEMENT	2023/07/05	0.33	Strong Up	Bullish	3314.90	3457.80	2540.00	-0.75%	-0.74%	0.20%	1.11%	0.68%	-1.01%	-2.95%	-3.19%	-7.95%
JKCEMENT	2023/09/01	1.14	Weak Up	Bullish	3341.00	3457.80	2540.00	-0.47%	2.41%	1.96%	-0.31%	-1.11%	-1.92%	-5.89%	-6.14%	-1.52%
JITFINFRA	2023/12/06	0.40	Strong Up	Bullish	542.00	716.15	77.50	5.00%	8.15%	9.41%	10.40%	9.94%	-1.60%
JITFINFRA	2023/11/10	0.55	Strong Up	Bullish	533.50	716.15	77.50	2.06%	1.46%	4.42%	9.60%	8.58%	6.65%	2.15%	10.61%	-1.12%
JITFINFRA	2023/12/12	0.74	Strong Up	Bullish	598.35	716.15	77.50	-0.42%	-1.38%	-3.32%	-7.85%	-7.44%	-11.84%
JITFINFRA	2023/11/13	3.06	Strong Up	Bullish	544.50	716.15	77.50	-0.59%	2.31%	7.38%	6.39%	3.36%	1.97%	-0.46%	6.24%
JITFINFRA	2023/11/09	1.65	Strong Up	Bullish	508.10	716.15	77.50	5.00%	7.16%	6.53%	9.64%	15.08%	14.54%	8.31%	17.27%	2.77%
JISLJALEQS	2023/09/12	0.85	Weak Up	Bullish	58.95	69.80	26.50	3.82%	5.77%	4.41%	1.78%	5.60%	7.38%	7.29%	10.35%	-1.78%
JISLJALEQS	2023/08/24	2.15	Weak Up	Bullish	67.25	68.80	26.50	-2.23%	-6.77%	-3.27%	-3.64%	-6.47%	0.97%	-7.29%	-6.17%	-8.48%
JISLJALEQS	2023/09/13	0.41	Weak Up	Bullish	61.20	69.80	26.50	1.88%	0.57%	-1.96%	1.72%	2.29%	1.14%	6.29%	6.13%	-10.62%
JISLJALEQS	2023/08/23	1.58	Weak Up	Bullish	63.35	63.85	26.50	6.16%	3.79%	-1.03%	2.68%	2.29%	8.13%	-3.39%	-2.45%	2.68%
JISLJALEQS	2023/12/08	0.47	Weak Up	Bullish	67.60	73.45	26.50	-1.18%	-0.30%	-0.07%	-8.06%	-9.25%	-5.84%
JISLJALEQS	2023/12/11	0.41	Weak Up	Bullish	66.80	73.45	26.50	0.90%	1.12%	-6.96%	-8.16%	-6.06%	-4.57%
JISLJALEQS	2023/12/07	0.44	Weak Up	Bullish	68.45	73.45	26.50	-1.24%	-2.41%	-1.53%	-1.31%	-9.20%	-7.30%
JISLDVREQS	2023/08/24	0.82	Weak Up	Bullish	39.05	39.05	15.25	-3.97%	-5.89%	-7.68%	-9.48%	-11.27%	-12.04%	-19.46%	-17.41%	-15.62%
JIOFIN	2023/09/21	0.50	Weak Up	Unknown	227.65	266.95	202.80	0.07%	0.92%	1.21%	-0.13%	-1.14%	-1.12%	-1.36%	-7.69%	-4.61%
JIOFIN	2023/12/05	2.86	Weak Up	Bullish	242.50	266.95	202.80	1.88%	2.74%	0.72%	1.28%	-0.80%	-1.73%	-3.51%
JIOFIN	2023/12/06	1.97	Weak Up	Bullish	247.05	266.95	202.80	0.85%	-1.13%	-0.59%	-2.63%	-2.95%	-6.05%
JIOFIN	2023/12/07	0.97	Weak Up	Bullish	249.15	266.95	202.80	-1.97%	-1.42%	-3.45%	-3.77%	-4.23%	-4.48%
JIOFIN	2023/09/20	0.28	Weak Up	Unknown	229.65	266.95	202.80	-0.87%	-0.81%	0.04%	0.33%	-1.00%	-1.85%	-1.96%	-10.04%	-4.62%
JINDWORLD	2023/08/11	2.82	Strong Up	Bullish	393.05	476.70	275.20	4.88%	-0.09%	-0.05%	-1.51%	-3.65%	-0.85%	-1.02%	-5.47%	-6.69%
JINDWORLD	2023/08/14	3.44	Strong Up	Bullish	412.25	476.70	275.20	-4.74%	-4.71%	-6.10%	-8.14%	-2.39%	-6.51%	-5.17%	-8.81%	-5.75%
JINDWORLD	2023/08/16	1.44	Strong Up	Bullish	392.70	476.70	275.20	0.04%	-1.43%	-3.57%	2.47%	3.41%	-1.55%	-0.99%	-2.64%	-4.89%
JINDWORLD	2023/08/10	5.00	Weak Up	Bullish	371.70	476.70	275.20	5.74%	10.91%	5.65%	5.69%	4.14%	7.99%	4.57%	0.61%	-3.78%
JINDWORLD	2023/09/12	0.27	Weak Up	Bearish	373.95	476.70	275.20	-0.64%	0.53%	2.25%	-0.37%	-1.00%	3.90%	-0.17%	-6.65%	-5.33%
JINDWORLD	2023/09/13	0.21	Weak Up	50MA-Support	371.55	476.70	275.20	1.18%	2.91%	0.27%	-0.36%	0.11%	0.52%	-1.10%	1.92%	-4.19%
JINDRILL	2023/07/21	1.01	Weak Up	Bullish	416.60	424.00	229.80	-1.72%	0.12%	-0.24%	-1.15%	-1.56%	-8.75%	5.39%	11.32%	39.94%
JINDRILL	2023/08/30	1.49	Strong Up	Bullish	550.75	554.00	229.80	-1.41%	0.30%	5.86%	4.95%	2.40%	0.10%	5.12%	19.87%	21.34%
JINDRILL	2023/09/29	2.25	Strong Up	Bullish	639.90	648.80	229.80	3.17%	0.82%	2.84%	6.95%	2.49%	3.81%	-6.18%	5.04%	8.13%
JINDRILL	2023/10/25	0.58	Strong Up	Bullish	616.50	699.05	229.80	3.05%	5.79%	7.25%	10.57%	8.22%	11.40%	10.71%	28.69%	34.30%
JINDRILL	2023/07/03	0.45	Strong Up	Bullish	344.45	385.80	229.80	0.57%	0.00%	1.42%	2.45%	9.25%	8.85%	18.87%	11.53%	24.91%
JINDRILL	2023/08/31	0.54	Strong Up	Bullish	543.00	554.15	229.80	1.73%	7.37%	6.45%	3.86%	6.22%	4.17%	5.17%	18.81%	22.33%
JINDRILL	2023/08/17	1.16	Strong Up	Bullish	485.90	493.20	229.80	-1.36%	-2.05%	-3.59%	-4.56%	-6.10%	11.75%	18.71%	15.96%	31.69%
JINDRILL	2023/08/29	3.03	Strong Up	Bullish	532.10	538.50	229.80	3.50%	2.05%	3.82%	9.57%	8.63%	3.05%	3.66%	20.26%	28.39%
JINDRILL	2023/07/11	2.08	Strong Up	Bullish	382.70	394.00	229.80	-1.89%	-4.42%	-3.62%	-2.03%	-4.06%	8.99%	8.74%	14.21%	21.18%
JINDRILL	2023/10/23	0.96	Strong Up	50MA-Support	600.35	699.05	229.80	2.69%	5.82%	8.64%	10.14%	13.54%	12.22%	15.26%	26.50%	40.75%
JINDRILL	2023/11/21	6.12	Strong Up	Bullish	756.90	718.00	229.80	-0.26%	1.76%	0.34%	4.82%	5.04%	14.80%	2.99%	1.86%
JINDRILL	2023/12/04	1.12	Strong Up	Bullish	867.45	849.85	229.80	0.99%	0.17%	-2.59%	-4.55%	-7.71%	-10.51%	-12.47%
JINDRILL	2023/10/26	0.56	Strong Up	Bullish	635.30	699.05	229.80	2.66%	4.08%	7.30%	5.01%	5.80%	6.61%	6.12%	25.15%	26.01%
JINDRILL	2023/10/03	2.37	Strong Up	Bullish	660.20	675.00	229.80	-2.28%	-0.32%	3.66%	-0.66%	0.80%	-0.17%	-6.62%	-1.56%	3.39%
JINDRILL	2023/09/28	2.02	Strong Up	Bullish	608.30	614.40	229.80	5.19%	8.53%	6.06%	8.19%	12.50%	9.86%	9.27%	9.67%	13.44%
JINDRILL	2023/11/22	1.90	Strong Up	Bullish	754.90	776.80	229.80	2.03%	0.60%	5.09%	5.32%	6.72%	11.94%	1.12%	0.58%
JINDRILL	2023/11/23	0.88	Strong Up	Bullish	770.25	776.80	229.80	-1.40%	3.00%	3.22%	4.59%	9.84%	7.49%	-0.25%	-1.66%
JINDRILL	2023/07/20	3.11	Strong Up	Bullish	411.95	424.00	229.80	1.13%	-0.61%	1.25%	0.89%	-0.04%	-6.76%	6.11%	13.72%	34.09%
JINDRILL	2023/08/16	2.88	Strong Up	Bullish	477.05	493.20	229.80	1.86%	0.47%	-0.23%	-1.80%	-2.79%	15.45%	18.22%	18.29%	27.51%
JINDALSTEL	2023/07/26	1.06	Strong Up	Bullish	657.60	668.00	471.45	0.33%	1.17%	1.70%	2.11%	-2.07%	3.25%	-1.89%	-0.27%	6.98%
JINDALSTEL	2023/10/04	1.37	Weak Up	50MA-Support	678.80	722.80	471.45	-0.14%	0.69%	-0.33%	2.12%	2.03%	0.69%	-4.97%	-8.34%	-4.67%
JINDALSTEL	2023/07/27	0.49	Strong Up	Bullish	659.80	668.00	471.45	0.83%	1.36%	1.77%	-2.39%	-2.00%	2.51%	-2.84%	2.50%	5.84%
JINDALSTEL	2023/09/22	0.92	Weak Up	Bullish	683.20	722.80	471.45	1.76%	1.54%	1.40%	-0.20%	2.66%	-0.97%	1.27%	-5.58%	-7.74%
JINDALSTEL	2023/08/18	0.63	Strong Up	Bullish	641.05	700.00	471.45	1.96%	2.31%	3.07%	1.26%	-1.04%	9.37%	8.93%	7.47%	9.13%
JINDALSTEL	2023/10/05	0.58	Weak Up	50MA-Support	677.85	722.80	471.45	0.83%	-0.19%	2.26%	2.17%	2.04%	-0.42%	-5.01%	-7.01%	-4.14%
JINDALSTEL	2023/09/21	0.63	Weak Up	Bullish	689.05	722.80	471.45	-0.85%	0.89%	0.67%	0.54%	-1.04%	-0.81%	-1.10%	-5.46%	-9.70%
JINDALSTEL	2023/08/11	1.76	Strong Up	Bullish	698.20	700.00	471.45	-5.15%	-7.20%	-7.59%	-8.19%	-6.39%	-6.07%	1.29%	-0.92%	-0.64%
JINDALSTEL	2023/09/01	1.62	Weak Up	Bullish	701.10	713.70	471.45	0.87%	1.63%	0.19%	0.34%	-0.40%	1.48%	-0.84%	-3.32%	-1.18%
JINDALSTEL	2023/09/04	1.10	Weak Up	Bullish	707.20	713.70	471.45	0.76%	-0.67%	-0.52%	-1.26%	0.90%	-0.72%	-1.91%	-3.36%	-3.36%
JINDALSTEL	2023/07/05	1.97	Strong Up	Bullish	624.65	636.00	471.45	-1.80%	-2.31%	0.27%	0.30%	-0.47%	2.47%	5.27%	4.49%	3.29%
JINDALSTEL	2023/08/25	0.90	Weak Up	50MA-Support	634.40	700.00	471.45	3.38%	6.60%	6.18%	7.90%	10.51%	10.07%	12.15%	9.20%	9.27%
JINDALSTEL	2023/07/25	1.46	Strong Up	Bullish	664.70	667.95	471.45	-1.07%	-0.74%	0.09%	0.61%	1.02%	-1.01%	-2.52%	-4.56%	5.68%
JINDALSAW	2023/07/31	1.82	Strong Up	Bullish	324.35	384.50	81.10	2.05%	-4.36%	-0.77%	-0.80%	-0.52%	3.50%	-1.23%	7.97%	2.65%
JINDALSAW	2023/11/23	0.54	Strong Up	Bullish	457.25	515.00	87.00	-2.58%	0.54%	1.34%	1.62%	2.94%	-4.89%	-4.61%	-9.80%
JINDALSAW	2023/07/11	1.75	Strong Up	Bullish	314.75	319.30	81.10	5.08%	1.24%	0.48%	9.85%	8.69%	15.06%	5.16%	10.87%	-2.80%
JINDALSAW	2023/11/24	0.60	Strong Up	Bullish	445.45	515.00	87.00	3.20%	4.03%	4.31%	5.67%	3.66%	-1.34%	-2.74%
JINDALSAW	2023/10/09	0.56	Weak Up	BearCross-50MA	334.25	391.00	81.10	0.79%	3.81%	6.99%	8.11%	13.06%	9.29%	32.51%	40.21%	36.26%
JINDALSAW	2023/07/12	1.62	Strong Up	Bullish	330.75	332.95	81.10	-3.66%	-4.38%	4.54%	3.43%	8.06%	11.22%	-6.21%	2.99%	-4.08%
JINDALSAW	2023/11/01	1.24	Strong Up	Bullish	434.85	453.70	81.10	1.52%	5.91%	8.76%	10.97%	7.39%	12.90%	5.15%	5.85%	0.30%
JINDALSAW	2023/07/04	1.05	Strong Up	Bullish	272.65	276.35	81.10	1.17%	4.53%	4.88%	10.47%	15.44%	25.47%	32.83%	18.05%	22.43%
JINDALSAW	2023/12/08	1.38	Strong Up	Bullish	434.90	515.00	90.25	1.06%	1.32%	-1.06%	-0.05%	0.29%	-2.41%
JINDALSAW	2023/07/03	1.74	Strong Up	Bullish	269.80	273.00	81.10	1.06%	2.24%	5.63%	5.99%	11.64%	28.15%	33.10%	14.97%	24.43%
JINDALSAW	2023/10/31	1.92	Strong Up	Bullish	442.90	448.00	81.10	-1.82%	-0.33%	3.99%	6.78%	8.95%	14.43%	2.83%	4.26%	-1.85%
JINDALSAW	2023/10/06	0.78	Weak Up	50MA-Support	345.30	391.00	81.10	-3.20%	-2.43%	0.49%	3.56%	4.65%	15.02%	19.66%	35.24%	39.15%
JINDALSAW	2023/11/03	1.33	Strong Up	Bullish	460.55	467.65	81.10	2.69%	4.78%	1.40%	1.76%	5.91%	2.78%	-0.18%	-2.04%	-4.78%
JINDALSAW	2023/08/03	0.67	Strong Up	Bullish	321.85	384.50	81.10	-0.03%	0.25%	3.78%	5.13%	8.42%	-0.64%	-3.08%	15.21%	14.90%
JINDALSAW	2023/08/02	0.76	Strong Up	Bullish	310.20	384.50	81.10	3.76%	3.72%	4.01%	7.67%	9.07%	5.40%	2.27%	17.28%	12.17%
JINDALSAW	2023/11/28	1.50	Strong Up	Bullish	459.70	515.00	87.50	0.80%	1.08%	2.39%	0.45%	0.13%	-4.14%	-4.60%
JINDALPOLY	2023/08/31	1.52	Strong Up	BearCross-200MA	681.55	909.00	484.95	-0.03%	-0.13%	-0.40%	-0.91%	-0.91%	-2.64%	-0.68%	-1.24%	4.23%
JINDALPOLY	2023/10/25	0.91	Weak Up	BearCross-200MA	627.85	909.00	484.95	0.23%	1.86%	-0.06%	-0.49%	-1.98%	2.36%	0.76%	-1.09%	0.14%
JINDALPOLY	2023/08/28	0.66	Weak Up	50MA-Resist	631.90	909.00	484.95	0.48%	10.39%	7.86%	7.83%	7.71%	7.20%	4.45%	6.98%	7.62%
JINDALPOLY	2023/08/30	10.06	Strong Up	BullCross-50MA	697.55	909.00	484.95	-2.29%	-2.32%	-2.42%	-2.69%	-3.18%	-4.91%	-1.31%	-3.61%	-3.00%
JINDALPOLY	2023/10/23	0.99	Weak Up	BearCross-50MA	654.90	909.00	484.95	-4.13%	-3.91%	-2.35%	-4.19%	-4.60%	-2.08%	-2.58%	-4.63%	-3.70%
JINDALPOLY	2023/09/21	3.26	Weak Up	200MA-Support	688.40	909.00	484.95	-1.67%	-1.08%	1.07%	-0.12%	-1.80%	-0.38%	-1.71%	-8.80%	-7.11%
JINDALPOLY	2023/10/16	3.44	Weak Up	Bullish	710.35	909.00	484.95	-1.22%	-2.77%	-1.15%	-1.55%	-7.81%	-12.04%	-9.73%	-11.61%	-12.33%
JINDALPOLY	2023/10/17	2.13	Weak Up	Bullish	701.65	909.00	484.95	-1.56%	0.08%	-0.33%	-6.66%	-10.52%	-12.29%	-8.41%	-10.39%	-10.28%
JINDALPHOT	2023/09/22	4.28	Strong Up	Bullish	571.05	590.00	265.00	1.95%	-0.71%	-7.31%	-6.87%	-5.71%	-13.31%	30.72%	30.92%	15.02%
JINDALPHOT	2023/11/07	0.16	Strong Up	Bullish	656.85	821.15	265.00	-3.47%	-5.37%	4.10%	5.97%	5.67%	7.57%	1.88%	-0.89%	-7.42%
JINDALPHOT	2023/11/06	0.26	Strong Up	Bullish	681.15	821.15	265.00	-3.57%	-6.91%	-8.74%	0.38%	2.19%	8.10%	-0.45%	-2.07%	-13.18%
JINDALPHOT	2023/10/17	1.30	Strong Up	Bullish	784.15	821.15	265.00	-8.77%	0.35%	-5.60%	-12.04%	-12.28%	-7.77%	-19.14%	-13.72%	-14.53%
JINDALPHOT	2023/09/21	14.00	Strong Up	Bullish	539.45	540.90	265.00	5.86%	7.92%	5.11%	-1.88%	-1.42%	-4.41%	15.32%	27.51%	26.27%
JINDALPHOT	2023/10/12	0.62	Strong Up	Bullish	630.15	648.00	265.00	-1.28%	18.46%	24.44%	13.53%	24.88%	18.77%	13.51%	10.15%	8.07%
JINDALPHOT	2023/09/25	1.44	Strong Up	Bullish	582.20	598.00	265.00	-2.61%	-9.09%	-8.66%	-7.51%	-11.12%	1.00%	34.69%	28.55%	8.91%
JINDALPHOT	2023/11/09	0.23	Strong Up	Bullish	621.60	821.15	265.00	10.00%	11.98%	11.66%	9.68%	7.48%	10.61%	7.96%	2.63%	-3.32%
JINDALPHOT	2023/11/08	0.31	Strong Up	Bullish	634.05	821.15	265.00	-1.96%	7.84%	9.78%	9.47%	7.53%	8.86%	5.71%	1.95%	-3.67%
JINDALPHOT	2023/09/20	8.30	Strong Up	Bullish	450.75	450.75	265.00	19.68%	26.69%	29.16%	25.79%	17.43%	15.27%	39.80%	53.02%	58.69%
JINDALPHOT	2023/10/11	2.19	Strong Up	Bullish	623.25	648.00	265.00	1.11%	-0.18%	19.78%	25.82%	14.79%	19.95%	15.37%	11.68%	10.32%
JINDALPHOT	2023/10/16	1.05	Strong Up	Bullish	746.50	746.50	265.00	5.04%	-4.17%	5.41%	-0.84%	-7.60%	-4.30%	-12.01%	-10.50%	-10.35%
JETAIRWAYS	2023/10/25	0.11	Weak Up	Neutral	58.40	90.65	35.75	-1.97%	-3.77%	-5.65%	-3.77%	-1.88%	-8.30%	-5.05%	-7.02%	4.02%
JETAIRWAYS	2023/10/26	0.17	Weak Up	Neutral	57.25	90.65	35.75	-1.83%	-3.76%	-1.83%	0.09%	1.31%	-4.63%	-4.19%	-4.89%	11.35%
JETAIRWAYS	2023/10/27	0.39	Weak Up	Neutral	56.20	90.65	35.75	-1.96%	0.00%	1.96%	3.20%	1.16%	-0.98%	-3.56%	1.69%	9.96%
JETAIRWAYS	2023/10/30	0.27	Weak Up	Neutral	55.10	90.65	35.75	2.00%	3.99%	5.26%	3.18%	1.18%	4.17%	0.91%	4.08%	6.62%
JCHAC	2023/09/13	0.49	Strong Up	Bullish	1232.45	1393.00	938.00	-0.32%	4.52%	2.09%	2.50%	0.06%	-0.16%	-2.32%	-0.03%	-12.03%
JCHAC	2023/08/17	2.15	Strong Up	Bullish	1285.10	1393.00	938.00	-2.19%	-0.60%	-2.51%	-1.99%	-1.30%	-1.99%	2.02%	-2.10%	-4.89%
JCHAC	2023/08/16	6.96	Strong Up	Bullish	1362.05	1375.10	938.00	-5.65%	-7.71%	-6.22%	-8.02%	-7.53%	-6.42%	-5.56%	-5.43%	-9.66%
JCHAC	2023/09/14	0.47	Strong Up	Bullish	1228.55	1393.00	938.00	4.85%	2.41%	2.83%	0.38%	-0.31%	-0.51%	-4.30%	-1.60%	-11.84%
JBMA	2023/08/21	4.66	Strong Up	Bullish	1537.30	1553.00	405.00	-1.30%	-1.53%	-2.41%	-0.68%	1.19%	-2.81%	-2.37%	-6.07%	-16.46%
JBMA	2023/09/26	0.51	Weak Up	Neutral	1374.30	1607.65	405.00	-0.17%	-0.21%	-0.18%	-3.81%	-6.56%	-8.10%	-9.47%	-10.19%	-12.17%
JBMA	2023/09/21	0.22	Strong Up	50MA-Support	1443.95	1607.65	405.00	-1.09%	-3.35%	-4.82%	-4.99%	-5.02%	-10.02%	-12.79%	-18.84%	-16.48%
JBMA	2023/09/20	0.13	Strong Up	Bullish	1466.95	1607.65	405.00	-1.57%	-2.64%	-4.87%	-6.32%	-6.48%	-11.64%	-14.75%	-21.05%	-18.91%
JBMA	2023/08/03	0.17	Strong Up	Bullish	1341.20	1539.60	405.00	-1.91%	0.57%	-0.88%	-1.87%	-4.39%	3.52%	13.85%	11.64%	11.55%
JBMA	2023/09/25	0.34	Weak Up	50MA-Resist	1395.55	1607.65	405.00	-1.52%	-1.69%	-1.73%	-1.70%	-5.27%	-11.32%	-10.35%	-12.80%	-12.45%
JBMA	2023/12/11	2.71	Strong Up	Bullish	1344.35	1607.65	405.00	5.00%	4.12%	3.80%	4.84%	4.01%	7.12%
JBMA	2023/09/22	0.12	Strong Up	50MA-Resist	1428.20	1607.65	405.00	-2.29%	-3.77%	-3.94%	-3.98%	-3.95%	-11.75%	-12.85%	-18.85%	-14.70%
JBMA	2023/08/08	0.15	Strong Up	Bullish	1329.35	1539.60	405.00	-1.00%	-3.54%	-7.56%	-1.37%	8.61%	13.88%	15.13%	13.10%	8.62%
JBMA	2023/09/13	0.23	Strong Up	50MA-Support	1478.55	1607.65	405.00	1.92%	1.19%	0.60%	-0.78%	-2.34%	-7.25%	-12.13%	-15.38%	-16.52%
JBMA	2023/09/28	0.57	Weak Up	Neutral	1371.40	1607.65	405.00	0.03%	-3.61%	-6.36%	-5.48%	-5.26%	-8.18%	-11.10%	-12.23%	-11.89%
JBMA	2023/08/22	1.55	Strong Up	Bullish	1517.25	1570.90	405.00	-0.23%	-1.12%	0.64%	2.52%	-0.25%	-1.31%	-4.34%	-5.87%	-14.57%
JBMA	2023/09/07	0.22	Strong Up	Bullish	1475.85	1607.65	405.00	1.88%	1.69%	-1.66%	0.18%	2.11%	-3.23%	-7.05%	-14.42%	-21.52%
JBMA	2023/07/04	1.34	Strong Up	Bullish	1464.15	1484.00	405.00	1.64%	-11.21%	-7.88%	-6.51%	-7.49%	-3.92%	-3.39%	-8.40%	-1.39%
JBMA	2023/07/05	0.98	Strong Up	Bullish	1488.20	1518.00	405.00	-12.65%	-9.37%	-8.02%	-8.98%	-8.49%	-6.09%	-3.36%	-11.59%	-3.25%
JBMA	2023/09/27	0.26	Weak Up	Neutral	1371.95	1607.65	405.00	-0.04%	-0.01%	-3.64%	-6.40%	-5.52%	-8.85%	-10.11%	-12.49%	-13.04%
JBMA	2023/08/04	0.32	Strong Up	Bullish	1315.65	1539.60	405.00	2.53%	1.04%	0.03%	-2.53%	-6.59%	16.85%	18.23%	13.57%	13.05%
JBMA	2023/12/12	3.72	Strong Up	Bullish	1411.55	1607.65	405.00	-0.84%	-1.14%	-0.16%	-0.95%	-0.64%	0.59%
JBMA	2023/09/12	0.20	Strong Up	50MA-Support	1451.35	1607.65	405.00	1.87%	3.83%	3.09%	2.48%	1.07%	-5.47%	-10.69%	-14.24%	-16.15%
JBMA	2023/08/07	0.40	Strong Up	Bullish	1348.90	1539.60	405.00	-1.45%	-2.43%	-4.94%	-8.90%	-2.80%	12.48%	12.20%	9.41%	8.75%
JBMA	2023/12/13	2.99	Strong Up	Bullish	1399.70	1607.65	405.00	-0.30%	0.69%	-0.11%	0.20%	-1.15%
JBMA	2023/07/03	1.60	Strong Up	Bullish	1392.30	1418.95	405.00	5.16%	6.89%	-6.63%	-3.13%	-1.68%	6.17%	-2.69%	-2.29%	-5.83%
JBMA	2023/08/02	0.34	Strong Up	Bullish	1360.40	1539.60	405.00	-1.41%	-3.29%	-0.85%	-2.28%	-3.26%	5.84%	10.28%	9.83%	10.77%
JBCHEPHARM	2023/08/23	3.83	Strong Up	Bullish	1407.00	1437.50	875.00	-1.76%	0.99%	3.80%	1.28%	-2.41%	0.88%	4.51%	1.85%	5.92%
JBCHEPHARM	2023/08/04	0.45	Strong Up	Bullish	1322.45	1386.97	875.00	-2.94%	-3.66%	2.50%	2.50%	1.33%	0.78%	10.44%	7.33%	12.27%
JBCHEPHARM	2023/07/28	0.24	Strong Up	Bullish	1207.95	1386.97	875.00	3.53%	6.60%	6.18%	5.95%	9.48%	10.93%	10.34%	13.67%	17.70%
JBCHEPHARM	2023/09/13	1.59	Strong Up	Bullish	1470.50	1524.50	875.00	1.17%	0.54%	0.97%	0.55%	-1.93%	-4.19%	1.34%	-4.15%	-5.35%
JBCHEPHARM	2023/09/14	0.86	Strong Up	Bullish	1487.75	1524.50	875.00	-0.62%	-0.21%	-0.61%	-3.07%	-7.40%	-0.38%	-0.89%	-6.57%	-6.02%
JBCHEPHARM	2023/08/09	4.10	Strong Up	Bullish	1355.57	1386.97	875.00	-0.01%	-1.15%	-1.32%	-3.13%	-4.29%	1.97%	2.12%	4.88%	1.63%
JBCHEPHARM	2023/07/11	1.26	Strong Up	Bullish	1224.88	1232.32	875.00	6.28%	2.96%	4.87%	5.08%	2.42%	1.60%	5.13%	10.66%	14.87%
JBCHEPHARM	2023/08/10	3.38	Strong Up	Bullish	1355.45	1422.28	875.00	-1.14%	-1.31%	-3.12%	-4.28%	-1.58%	4.83%	3.14%	7.86%	5.72%
JBCHEPHARM	2023/09/12	4.63	Strong Up	Bullish	1462.05	1520.00	875.00	0.58%	1.76%	1.12%	1.55%	1.14%	-3.47%	2.25%	-3.84%	-6.90%
JBCHEPHARM	2023/07/13	1.99	Strong Up	Bullish	1261.07	1386.97	875.00	1.86%	2.07%	-0.52%	0.05%	-0.78%	-3.90%	1.49%	6.07%	12.68%
JBCHEPHARM	2023/07/12	7.46	Strong Up	Bullish	1301.75	1386.97	875.00	-3.12%	-1.32%	-1.12%	-3.63%	-3.08%	-5.90%	-1.47%	2.94%	6.18%
JBCHEPHARM	2023/08/28	1.48	Strong Up	Bullish	1460.50	1468.50	875.00	-2.43%	-5.98%	-5.22%	-4.27%	-4.80%	-2.65%	1.66%	-3.53%	2.53%
JBCHEPHARM	2023/07/07	0.25	Strong Up	Bullish	1147.68	1223.88	875.00	1.90%	6.73%	13.42%	9.88%	11.92%	9.41%	5.25%	11.01%	16.13%
JAYBARMARU	2023/07/03	1.22	Strong Up	Bullish	131.82	135.56	51.22	3.11%	-2.03%	-6.93%	-11.58%	-14.20%	-8.54%	-4.64%	-3.32%	-9.24%
JAYBARMARU	2023/07/04	0.59	Strong Up	Bullish	135.92	137.56	51.22	-4.99%	-9.74%	-14.24%	-16.79%	-12.64%	-14.10%	-6.93%	-5.77%	-10.54%
JAYBARMARU	2023/07/25	0.73	Weak Up	Bullish	126.50	137.56	51.22	-1.00%	-2.13%	-3.19%	-1.68%	-1.50%	2.18%	-3.87%	-10.12%	-8.51%
JAYAGROGN	2023/07/17	0.65	Weak Up	Bullish	219.55	241.15	140.90	-1.78%	-0.71%	-0.27%	-1.55%	-3.23%	-5.22%	-4.78%	-11.07%	-6.13%
JAYAGROGN	2023/07/18	0.67	Weak Up	Bullish	215.65	241.15	140.90	1.09%	1.53%	0.23%	-1.48%	-2.18%	-1.11%	-7.26%	-11.13%	-3.87%
JAYAGROGN	2023/07/19	0.72	Weak Up	Bullish	218.00	241.15	140.90	0.44%	-0.85%	-2.55%	-3.23%	0.02%	-3.35%	-7.29%	-9.29%	-5.92%
JASH	2023/07/27	0.33	Strong Up	Bullish	1257.70	1274.55	750.75	-1.50%	-0.63%	-0.37%	-0.86%	-2.60%	11.02%	17.40%	15.29%	16.60%
JASH	2023/09/12	1.32	Strong Up	Bullish	1377.45	1530.00	750.75	-5.11%	-0.83%	-1.66%	-2.78%	-3.78%	-1.87%	4.85%	8.57%	-0.44%
JASH	2023/08/07	2.98	Strong Up	Bullish	1357.70	1378.95	750.75	-2.41%	-2.04%	2.85%	0.17%	-5.62%	5.97%	6.80%	8.04%	-2.38%
JASH	2023/07/26	0.44	Strong Up	Bullish	1250.75	1274.55	750.75	0.56%	-0.95%	-0.08%	0.18%	-0.31%	6.34%	16.70%	17.77%	17.28%
JASH	2023/09/13	2.07	Strong Up	BearCross-50MA	1307.00	1530.00	750.75	4.52%	3.64%	2.46%	1.41%	1.73%	2.87%	15.08%	14.51%	3.87%
JASH	2023/08/17	1.69	Strong Up	Bullish	1459.60	1500.00	750.75	1.16%	-0.48%	-1.43%	0.33%	-0.95%	1.08%	0.50%	-8.25%	-7.83%
JASH	2023/10/26	1.39	Strong Up	Neutral	1337.45	1533.60	750.75	2.54%	1.50%	1.97%	3.48%	3.13%	3.01%	-1.18%	-2.04%	11.23%
JASH	2023/07/04	2.23	Strong Up	Bullish	1191.80	1274.55	750.75	1.17%	2.50%	2.59%	0.73%	2.42%	0.45%	4.24%	2.79%	20.16%
JASH	2023/07/05	2.22	Strong Up	Bullish	1205.75	1274.55	750.75	1.32%	1.41%	-0.44%	1.24%	2.04%	1.23%	3.73%	3.98%	21.05%
JASH	2023/08/10	2.82	Strong Up	Bullish	1396.35	1429.00	750.75	-2.60%	-8.23%	2.56%	4.53%	5.75%	5.82%	6.70%	-1.35%	-4.65%
JASH	2023/08/08	1.47	Strong Up	Bullish	1324.95	1389.00	750.75	0.38%	5.39%	2.65%	-3.29%	8.09%	10.52%	11.33%	10.68%	0.35%
JASH	2023/07/20	0.80	Strong Up	Bullish	1195.75	1274.55	750.75	1.20%	3.39%	3.89%	4.60%	5.18%	2.45%	16.78%	20.32%	24.60%
JASH	2023/07/21	0.29	Strong Up	Bullish	1210.05	1274.55	750.75	2.17%	2.67%	3.36%	3.94%	2.38%	3.61%	12.39%	21.02%	22.49%
JASH	2023/08/18	1.09	Strong Up	Bullish	1476.60	1502.85	750.75	-1.62%	-2.56%	-0.83%	-2.09%	0.07%	0.90%	-0.69%	-10.24%	-8.58%
JASH	2023/07/03	6.47	Strong Up	Bullish	1238.15	1248.00	750.75	-3.74%	-2.62%	-1.33%	-1.25%	-3.04%	-2.27%	-0.15%	0.70%	3.49%
JAMNAAUTO	2023/07/25	0.52	Weak Up	Bullish	107.00	116.70	94.40	0.93%	1.78%	1.40%	4.95%	4.81%	5.79%	3.27%	1.40%	15.42%
JAICORPLTD	2023/09/14	0.47	Weak Up	Bullish	217.85	249.80	114.30	-1.95%	-5.62%	-6.31%	-4.82%	-5.90%	-1.63%	2.66%	42.23%	38.67%
JAICORPLTD	2023/10/17	2.65	Strong Up	Bullish	329.40	334.45	114.30	-5.94%	10.67%	-0.39%	-10.35%	-13.24%	-12.87%	-6.38%	-3.81%	-3.29%
JAICORPLTD	2023/12/14	1.02	Weak Up	Bullish	333.75	371.80	114.30	0.61%	5.63%	10.91%	5.36%	8.76%
JAICORPLTD	2023/08/22	1.47	Weak Up	Bullish	235.25	237.70	114.30	-1.98%	-1.28%	-4.93%	-3.02%	-2.40%	0.81%	-11.75%	-12.86%	-0.38%
JAICORPLTD	2023/10/13	6.16	Weak Up	Bullish	286.10	286.10	114.30	7.10%	15.13%	8.30%	27.42%	14.68%	6.13%	5.75%	8.11%	9.02%
JAICORPLTD	2023/09/18	0.56	Weak Up	Bullish	205.60	249.80	114.30	-0.73%	0.85%	-0.29%	1.29%	2.60%	3.26%	16.37%	59.58%	40.83%
JAICORPLTD	2023/09/20	0.55	Weak Up	50MA-Support	204.10	249.80	114.30	1.59%	0.44%	2.03%	3.36%	4.39%	14.82%	16.83%	44.68%	48.95%
JAICORPLTD	2023/12/19	2.29	Weak Up	Bullish	370.15	371.80	114.30	-5.00%	-1.93%	-0.31%	4.67%	9.00%
JAICORPLTD	2023/09/15	0.30	Weak Up	Bullish	213.60	249.80	114.30	-3.75%	-4.45%	-2.93%	-4.03%	-2.50%	-1.90%	10.58%	70.67%	34.36%
JAICORPLTD	2023/12/07	1.96	Weak Up	Bullish	330.20	371.80	114.30	-3.42%	-3.66%	-2.48%	2.39%	1.08%	9.93%
JAICORPLTD	2023/08/21	4.45	Weak Up	Bullish	233.15	237.70	114.30	0.90%	-1.09%	-0.39%	-4.07%	-2.14%	3.92%	-1.14%	-11.07%	-8.94%
JAICORPLTD	2023/12/20	4.01	Weak Up	Bullish	351.65	371.80	114.30	3.23%	4.93%	10.18%	14.73%
JAICORPLTD	2023/08/18	5.21	Weak Up	Bullish	211.20	218.70	114.30	10.39%	11.39%	9.19%	9.97%	5.89%	14.42%	8.52%	-3.36%	-0.78%
JAICORPLTD	2023/09/12	0.60	Strong Up	Bullish	207.60	249.80	114.30	1.76%	4.94%	2.89%	-0.96%	-1.69%	2.63%	12.89%	47.59%	45.16%
JAICORPLTD	2023/09/13	0.42	Weak Up	Bullish	211.25	249.80	114.30	3.12%	1.11%	-2.67%	-3.38%	-1.85%	1.07%	11.93%	55.93%	43.74%
JAICORPLTD	2023/10/16	5.41	Weak Up	Bullish	306.40	322.80	114.30	7.51%	1.13%	18.98%	7.08%	-3.62%	-1.40%	2.28%	2.99%	4.94%
JAICORPLTD	2023/08/17	4.30	Weak Up	50MA-Support	200.25	206.25	114.30	5.47%	16.43%	17.48%	15.16%	15.98%	21.47%	16.20%	2.67%	7.02%
JAICORPLTD	2023/10/19	2.96	Strong Up	Bullish	364.55	371.80	114.30	-10.00%	-19.00%	-21.60%	-17.69%	-17.34%	-16.61%	-20.68%	-13.74%	-13.56%
JAICORPLTD	2023/12/13	1.91	Weak Up	Bullish	338.10	371.80	114.30	-1.29%	-0.68%	4.27%	9.48%	4.01%
JAICORPLTD	2023/12/18	1.96	Weak Up	Bullish	352.55	371.80	114.30	4.99%	-0.26%	2.96%	4.67%	9.90%
JAIBALAJI	2023/12/15	0.39	Strong Up	Bullish	690.35	657.50	41.95	5.00%	10.24%	7.25%	8.44%	8.21%
JAIBALAJI	2023/12/19	1.71	Strong Up	Bullish	761.05	724.85	42.10	-2.71%	-1.64%	-1.84%	-1.74%	-2.54%
JAIBALAJI	2023/10/17	1.60	Strong Up	Bullish	619.30	620.00	39.05	-1.73%	-3.71%	0.70%	-4.07%	-6.83%	-10.00%	-0.64%	-2.34%	-4.20%
JAIBALAJI	2023/08/29	0.10	Weak Up	Bullish	245.25	245.25	39.05	4.99%	10.23%	15.74%	21.51%	27.58%	33.03%	60.04%	77.90%	118.41%
JAIBALAJI	2023/09/21	0.82	Strong Up	Bullish	412.10	412.10	39.05	2.49%	5.92%	7.06%	3.20%	1.55%	23.06%	36.47%	40.01%	42.71%
JAIBALAJI	2023/09/01	0.02	Strong Up	Bullish	283.85	283.85	39.05	4.99%	10.23%	15.73%	9.95%	14.48%	33.03%	53.78%	70.20%	118.18%
JAIBALAJI	2023/12/13	2.33	Weak Up	Bullish	626.20	641.90	41.50	5.00%	10.24%	15.75%	21.53%	18.24%
JAIBALAJI	2023/09/04	0.39	Strong Up	Bullish	298.00	298.00	39.05	5.00%	10.23%	4.73%	9.04%	12.48%	25.45%	48.05%	70.18%	104.23%
JAIBALAJI	2023/08/30	0.42	Strong Up	Bullish	257.50	257.50	39.05	4.99%	10.23%	15.73%	21.51%	27.57%	33.03%	60.04%	76.83%	118.41%
JAIBALAJI	2023/09/05	0.10	Strong Up	Bullish	312.90	312.90	39.05	4.99%	-0.26%	3.85%	7.13%	4.27%	25.44%	35.92%	60.08%	90.57%
JAIBALAJI	2023/12/18	2.82	Strong Up	Bullish	724.85	690.35	42.10	4.99%	2.15%	3.28%	3.06%	3.17%
JAIBALAJI	2023/11/02	0.60	Strong Up	Bullish	533.45	641.90	39.05	5.00%	10.24%	13.17%	15.35%	13.19%	10.27%	12.71%	10.53%	35.88%
JAIBALAJI	2023/11/03	0.34	Strong Up	Bullish	560.10	641.90	39.05	5.00%	7.78%	9.86%	7.80%	2.42%	7.98%	7.05%	4.70%	35.88%
JAIBALAJI	2023/08/31	0.34	Strong Up	Bullish	270.35	270.35	39.05	4.99%	10.23%	15.74%	21.51%	15.44%	33.03%	56.22%	70.19%	118.42%
JAIBALAJI	2023/07/18	0.15	Weak Up	Bullish	106.50	106.50	39.05	4.98%	9.67%	12.21%	15.54%	21.31%	54.69%	96.81%	115.02%	141.78%
JAIBALAJI	2023/12/14	1.37	Strong Up	Bullish	657.50	641.90	41.95	5.00%	10.24%	15.75%	12.61%	13.86%
JAIBALAJI	2023/10/16	0.65	Strong Up	Bullish	590.50	590.50	39.05	4.88%	3.07%	0.98%	5.61%	0.61%	-3.78%	2.24%	-0.38%	0.28%
JAIBALAJI	2023/10/06	1.52	Strong Up	Bullish	507.15	507.25	39.05	-1.23%	-1.64%	0.59%	5.62%	10.89%	22.97%	13.35%	21.33%	19.19%
JAIBALAJI	2023/07/19	1.74	Weak Up	Bullish	111.80	111.80	39.05	4.47%	6.89%	10.06%	15.56%	21.33%	54.70%	96.82%	98.12%	141.82%
JAGSNPHARM	2023/07/05	0.52	Weak Up	Bullish	365.45	409.00	285.00	0.19%	-1.00%	-0.93%	0.45%	-0.15%	-2.96%	0.70%	22.53%	27.39%
JAGSNPHARM	2023/08/29	0.76	Strong Up	Bullish	436.20	514.85	285.00	2.88%	1.19%	-3.20%	-4.56%	-2.65%	0.52%	-3.38%	-3.86%	-3.15%
JAGSNPHARM	2023/07/06	0.78	Weak Up	Bullish	366.15	409.00	285.00	-1.19%	-1.12%	0.26%	-0.34%	-0.90%	-1.22%	2.91%	19.95%	25.25%
JAGSNPHARM	2023/07/31	10.09	Weak Up	Bullish	478.45	514.85	285.00	-2.32%	-2.63%	-2.39%	-6.41%	-8.20%	0.02%	-5.82%	-7.74%	-8.36%
JAGSNPHARM	2023/08/23	0.23	Strong Up	Bullish	444.15	514.85	285.00	-1.10%	-4.14%	-6.02%	-1.79%	1.04%	-5.64%	-0.63%	-7.17%	-4.71%
JAGSNPHARM	2023/08/24	0.17	Strong Up	Bullish	439.25	514.85	285.00	-3.07%	-4.97%	-0.69%	2.16%	0.49%	-3.41%	0.97%	-4.39%	-4.50%
JAGSNPHARM	2023/09/04	1.37	Weak Up	50MA-Support	416.30	514.85	285.00	2.01%	0.67%	1.91%	1.72%	0.70%	3.75%	0.88%	1.67%	1.31%
JAGSNPHARM	2023/08/01	0.76	Weak Up	Bullish	467.35	514.85	285.00	-0.32%	-0.07%	-4.18%	-6.02%	2.29%	0.59%	-4.96%	-9.65%	-5.56%
JAGSNPHARM	2023/07/28	14.41	Weak Up	Bullish	452.15	452.15	285.00	5.82%	3.36%	3.03%	3.28%	-0.96%	1.53%	0.72%	-0.75%	-7.29%
JAGSNPHARM	2023/08/25	0.41	Strong Up	Bullish	425.75	514.85	285.00	-1.96%	2.45%	5.40%	3.68%	-0.82%	-0.54%	3.57%	-0.38%	-2.06%
JAGSNPHARM	2023/07/07	0.99	Weak Up	50MA-Support	361.80	409.00	285.00	0.07%	1.46%	0.86%	0.29%	0.55%	1.20%	24.97%	32.13%	25.87%
JAGSNPHARM	2023/08/28	0.27	Strong Up	Bullish	417.40	514.85	285.00	4.50%	7.51%	5.75%	1.16%	-0.26%	0.43%	3.47%	-0.25%	0.22%
JAGRAN	2023/08/16	0.50	Weak Up	Bullish	100.40	114.45	65.20	2.94%	2.34%	2.74%	3.34%	13.20%	8.17%	5.58%	4.28%	-0.35%
JAGRAN	2023/07/21	3.70	Weak Up	Bullish	108.30	111.60	65.20	2.72%	-4.11%	-8.08%	-7.29%	-6.69%	-7.48%	-5.86%	4.94%	-1.02%
JAGRAN	2023/07/24	1.44	Weak Up	Bullish	111.25	114.45	65.20	-6.65%	-10.52%	-9.75%	-9.17%	-6.65%	-9.93%	-9.17%	-1.62%	-4.22%
JAGRAN	2023/08/23	6.06	Weak Up	Bullish	113.65	115.20	65.20	-3.70%	-5.94%	-5.59%	-6.16%	-4.44%	-6.73%	-12.98%	-13.29%	-9.50%
JAGRAN	2023/07/20	6.28	Weak Up	Bullish	102.10	106.90	65.20	6.07%	8.96%	1.71%	-2.50%	-1.67%	2.30%	0.34%	1.62%	5.68%
J&KBANK	2023/07/26	0.38	Weak Up	Bullish	68.75	77.10	38.20	0.00%	-1.53%	-2.33%	1.02%	-1.16%	3.93%	25.82%	27.42%	47.13%
J&KBANK	2023/09/11	0.74	Weak Up	Bullish	103.00	104.70	38.20	-6.65%	2.09%	3.16%	1.55%	4.13%	3.74%	2.52%	8.69%	-3.50%
J&KBANK	2023/12/13	1.22	Weak Up	Bullish	131.15	140.00	44.55	-1.26%	-2.55%	-1.83%	-2.82%	-9.11%
J&KBANK	2023/09/08	1.51	Weak Up	Bullish	101.30	104.70	38.20	1.68%	-5.08%	3.80%	4.89%	3.26%	6.47%	6.07%	11.65%	-1.53%
J&KBANK	2023/12/12	5.70	Weak Up	Bullish	134.05	127.45	44.55	-2.16%	-3.39%	-4.66%	-3.95%	-4.92%	-7.27%
J&KBANK	2023/10/06	2.19	Weak Up	Bullish	114.00	115.90	38.20	-3.51%	0.00%	-2.15%	-0.79%	-1.80%	-6.32%	-8.73%	-4.61%	-1.01%
J&KBANK	2023/10/10	0.79	Weak Up	Bullish	114.00	115.90	38.20	-2.15%	-0.79%	-1.80%	0.79%	1.18%	-12.50%	-7.81%	-4.87%	-3.95%
J&KBANK	2023/09/07	3.42	Weak Up	Bullish	101.15	103.50	38.20	0.15%	1.83%	-4.94%	3.95%	5.04%	7.46%	4.15%	10.28%	-0.64%
IZMO	2023/12/18	1.01	Weak Up	Bullish	235.00	273.25	69.70	-2.00%	-3.96%	-4.79%	-2.89%	1.96%
IZMO	2023/12/15	1.13	Weak Up	Bullish	237.00	273.25	69.70	-0.84%	-2.83%	-4.77%	-5.59%	-3.71%
IZMO	2023/12/13	0.74	Weak Up	Bullish	246.70	273.25	69.70	-1.99%	-3.93%	-4.74%	-6.65%	-8.51%
IZMO	2023/09/15	3.43	Weak Up	Bullish	206.25	257.00	69.70	-2.69%	-5.75%	-7.61%	-9.45%	-7.66%	-9.43%	-8.36%	-6.33%	-0.53%
IZMO	2023/12/19	0.72	Weak Up	50MA-Support	230.30	273.25	69.70	-2.00%	-2.84%	-0.91%	4.04%	9.23%
IZMO	2023/11/16	2.46	Strong Up	Bullish	266.70	260.25	69.70	-1.99%	-3.94%	-5.85%	-7.01%	-6.64%	0.07%	-1.76%	-13.65%
IZMO	2023/11/15	1.92	Strong Up	Bullish	260.25	257.00	69.70	2.48%	0.44%	-1.56%	-3.52%	-4.71%	1.40%	0.29%	-9.70%
IZMO	2023/12/14	0.73	Weak Up	Bullish	241.80	273.25	69.70	-1.99%	-2.81%	-4.76%	-6.66%	-7.46%
IZMO	2023/07/10	0.52	Strong Up	Bullish	187.95	257.00	69.70	3.17%	2.05%	1.89%	-0.08%	-2.47%	12.34%	1.60%	-8.19%	-15.16%
IZMO	2023/07/03	0.26	Strong Up	Bullish	199.60	257.00	69.70	4.98%	1.08%	-0.85%	-2.13%	-5.84%	-8.17%	5.79%	-8.12%	-18.46%
IZMO	2023/11/06	2.39	Weak Up	Bullish	222.45	257.00	69.70	-2.72%	0.22%	3.60%	5.73%	11.44%	12.88%	18.75%	17.78%	1.46%
IZMO	2023/11/03	1.32	Weak Up	Bullish	215.95	257.00	69.70	3.01%	0.21%	3.24%	6.71%	8.91%	18.64%	19.94%	20.86%	6.65%
IWEL	2023/12/04	2.92	Strong Up	Bullish	4175.15	3898.90	831.30	-4.19%	-1.40%	1.72%	2.30%	7.42%	12.43%	24.74%
IWEL	2023/12/26	1.03	Strong Up	Bullish	5208.25	5131.35	831.30	-3.67%
IWEL	2023/08/18	0.76	Strong Up	Bullish	2576.50	3042.00	831.30	0.74%	5.97%	5.60%	4.25%	3.62%	5.41%	1.12%	-1.75%	-6.75%
IWEL	2023/12/01	1.18	Strong Up	Bullish	3876.90	3723.15	831.30	7.69%	3.18%	6.19%	9.54%	10.17%	24.51%	32.03%
IWEL	2023/07/27	0.34	Strong Up	Bullish	2663.80	2745.00	831.30	-0.84%	0.77%	0.61%	-1.46%	0.60%	6.86%	-3.28%	-0.31%	-2.19%
IWEL	2023/11/29	0.91	Strong Up	Bullish	3674.25	3644.00	831.30	-0.44%	5.52%	13.63%	8.87%	12.04%	30.93%	28.55%
IWEL	2023/07/10	3.58	Strong Up	Bullish	2521.00	2569.95	831.30	-3.07%	-4.43%	-9.81%	-5.68%	-4.78%	3.19%	6.47%	15.81%	8.31%
IWEL	2023/07/11	0.68	Strong Up	Bullish	2443.50	2569.95	831.30	-1.40%	-6.94%	-2.69%	-1.76%	-4.23%	8.16%	9.68%	16.49%	11.35%
IWEL	2023/08/21	0.77	Strong Up	Bullish	2595.50	3042.00	831.30	5.20%	4.83%	3.49%	2.86%	3.30%	2.55%	2.38%	-2.79%	-8.00%
IWEL	2023/08/09	1.44	Strong Up	Bullish	2919.60	3042.00	831.30	-2.50%	-7.05%	-7.86%	-7.79%	-9.63%	-8.00%	-8.19%	-8.99%	-16.04%
IWEL	2023/11/28	1.40	Strong Up	Bullish	3620.80	3548.50	831.30	1.48%	1.03%	7.07%	15.31%	10.47%	29.97%	31.44%
IWEL	2023/11/06	2.76	Strong Up	Bullish	3248.85	3284.30	831.30	1.30%	0.35%	0.44%	0.38%	1.69%	1.43%	13.09%	31.47%	45.38%
IWEL	2023/07/25	1.06	Strong Up	Bullish	2642.90	2719.95	831.30	1.07%	0.79%	-0.06%	1.56%	1.41%	6.86%	1.86%	1.01%	-1.73%
IWEL	2023/07/06	2.19	Strong Up	Bullish	2338.40	2399.00	831.30	-0.09%	7.81%	4.49%	3.03%	-2.76%	1.75%	13.92%	16.58%	10.18%
IWEL	2023/11/30	0.67	Strong Up	Bullish	3658.05	3723.15	831.30	5.98%	14.14%	9.35%	12.54%	16.09%	32.62%	33.60%
IWEL	2023/10/31	2.65	Strong Up	Bullish	2881.85	3042.00	831.30	-0.59%	1.96%	4.92%	12.73%	14.20%	16.09%	16.11%	44.88%	68.34%
IWEL	2023/10/17	5.16	Weak Up	BullCross-50MA	2732.35	3042.00	831.30	-1.81%	-0.83%	-1.89%	-8.99%	-10.55%	4.85%	19.32%	20.70%	41.89%
IWEL	2023/07/24	1.81	Strong Up	Bullish	2601.50	2646.00	831.30	1.59%	2.68%	2.39%	1.53%	3.18%	4.79%	3.40%	3.25%	1.65%
IWEL	2023/11/24	1.27	Strong Up	Bullish	3489.15	3444.85	831.30	3.77%	5.31%	4.84%	11.11%	19.66%	28.53%	34.54%
IWEL	2023/11/07	1.77	Strong Up	Bullish	3291.10	3409.90	831.30	-0.94%	-0.85%	-0.91%	0.38%	1.65%	1.67%	11.15%	36.27%	48.49%
IWEL	2023/07/26	0.53	Strong Up	Bullish	2671.15	2719.95	831.30	-0.28%	-1.11%	0.49%	0.34%	-1.73%	9.30%	-1.23%	0.37%	-1.84%
IWEL	2023/11/01	1.36	Strong Up	Bullish	2864.85	3042.00	831.30	2.56%	5.54%	13.40%	14.88%	13.80%	12.66%	17.78%	39.63%	68.50%
IWEL	2023/12/05	0.74	Strong Up	Bullish	4000.05	4225.00	831.30	2.92%	6.17%	6.78%	12.12%	17.65%	18.98%	25.43%
IVP	2023/09/26	0.21	Weak Up	50MA-Support	160.60	196.90	112.00	-0.19%	1.25%	1.77%	1.09%	2.86%	3.05%	6.97%	10.15%	13.54%
IVP	2023/09/27	0.41	Weak Up	50MA-Support	160.30	196.90	112.00	1.43%	1.97%	1.28%	3.06%	2.74%	3.56%	6.36%	10.01%	15.22%
IVP	2023/12/07	5.73	Strong Up	Bullish	249.75	233.90	112.00	-3.22%	-4.30%	-5.79%	-4.14%	-1.22%	-11.69%
IVP	2023/11/02	1.59	Weak Up	Bullish	184.85	196.90	112.00	7.14%	10.14%	7.06%	5.09%	-1.35%	10.22%	13.31%	18.74%	31.27%
IVP	2023/09/21	0.57	Weak Up	50MA-Support	162.55	196.90	112.00	0.65%	-0.15%	-1.20%	-1.38%	0.03%	2.00%	2.61%	-3.84%	25.25%
IVP	2023/11/06	2.61	Weak Up	Bullish	203.60	214.20	112.00	-2.80%	-4.59%	-10.44%	-9.28%	-8.45%	4.74%	7.98%	18.71%	3.00%
IVP	2023/11/03	6.35	Weak Up	Bullish	198.05	203.30	112.00	2.80%	-0.08%	-1.92%	-7.93%	-6.74%	13.15%	10.12%	26.10%	20.75%
IVP	2023/09/22	0.13	Weak Up	50MA-Support	163.60	196.90	112.00	-0.79%	-1.83%	-2.02%	-0.61%	-0.09%	-1.71%	3.97%	-1.89%	20.97%
IVP	2023/12/08	2.09	Strong Up	Bullish	241.70	257.00	112.00	-1.12%	-2.65%	-0.95%	2.07%	-0.08%	-7.92%
ITI	2023/10/11	0.85	Strong Up	Bullish	229.50	234.70	86.55	-1.55%	18.13%	26.86%	38.02%	26.49%	17.32%	18.15%	15.71%	23.12%
ITI	2023/12/07	8.10	Weak Up	Bullish	300.10	337.50	86.55	-1.93%	-0.43%	0.15%	0.92%	1.45%	-3.08%
ITI	2023/10/10	2.17	Strong Up	Bullish	221.70	234.70	86.55	3.52%	1.92%	22.28%	31.33%	42.87%	19.24%	19.91%	16.78%	25.44%
ITI	2023/11/10	0.10	Strong Up	Bullish	258.90	337.50	86.55	2.57%	2.76%	3.01%	0.56%	7.67%	6.45%	5.10%	17.59%	16.18%
ITI	2023/09/13	5.60	Strong Up	Bullish	199.65	200.70	86.55	-1.25%	-1.55%	-5.53%	-8.89%	-13.10%	1.78%	-3.83%	58.65%	35.74%
ITI	2023/10/16	2.52	Strong Up	Bullish	291.15	296.40	86.55	8.79%	-0.29%	-1.05%	0.82%	-9.02%	-7.30%	-5.19%	-10.58%	-7.85%
ITI	2023/10/13	4.38	Strong Up	Bullish	271.10	271.10	86.55	7.40%	16.84%	7.08%	6.27%	8.28%	-0.04%	2.55%	-1.62%	1.18%
ITI	2023/09/14	4.13	Strong Up	Bullish	197.15	213.30	86.55	-0.30%	-4.34%	-7.74%	-12.00%	-3.20%	2.00%	9.05%	47.25%	36.90%
ITI	2023/10/12	0.51	Strong Up	Bullish	225.95	234.70	86.55	19.98%	28.86%	40.19%	28.48%	27.51%	20.67%	20.07%	17.75%	21.97%
ITI	2023/11/09	0.12	Strong Up	Bullish	261.70	337.50	86.55	-1.07%	1.47%	1.66%	1.91%	-0.52%	7.97%	4.95%	15.72%	15.78%
ITI	2023/10/17	1.47	Strong Up	Bullish	316.75	320.25	86.55	-8.35%	-9.04%	-7.32%	-16.37%	-16.54%	-16.07%	-14.21%	-12.00%	-15.56%
ITI	2023/09/11	8.31	Weak Up	Bullish	149.30	149.30	86.55	12.02%	33.72%	32.05%	31.65%	26.32%	29.20%	29.84%	81.58%	80.34%
ITI	2023/12/08	2.52	Weak Up	Bullish	294.30	337.50	86.55	1.53%	2.12%	2.91%	3.45%	2.80%	3.47%
ITI	2023/09/12	12.73	Weak Up	Bullish	167.25	176.80	86.55	19.37%	17.88%	17.52%	12.77%	8.76%	23.56%	15.99%	74.08%	63.02%
ITDCEM	2023/09/22	0.42	Weak Up	Bullish	215.95	250.60	93.20	-0.58%	0.32%	2.13%	-0.39%	0.16%	-0.90%	-0.02%	-10.97%	0.32%
ITDCEM	2023/08/09	1.48	Weak Up	Bullish	195.60	199.00	93.20	5.27%	2.35%	5.27%	2.30%	4.78%	10.61%	11.12%	23.85%	10.40%
ITDCEM	2023/07/31	1.35	Weak Up	Bullish	185.20	188.00	93.20	0.70%	-3.35%	-3.51%	-1.89%	-2.43%	11.18%	12.69%	17.36%	22.60%
ITDCEM	2023/11/16	2.33	Weak Up	Bullish	268.00	260.00	93.20	0.73%	-1.75%	-0.84%	1.57%	2.44%	2.65%	5.43%	9.68%
ITDCEM	2023/12/21	0.80	Weak Up	Bullish	281.55	304.85	93.20	-0.07%	-0.39%	1.42%
ITDCEM	2023/08/10	3.09	Weak Up	Bullish	205.90	214.55	93.20	-2.77%	0.00%	-2.82%	-0.46%	-1.77%	2.94%	13.82%	10.27%	4.27%
ITDCEM	2023/08/08	6.41	Weak Up	Bullish	190.30	199.00	93.20	2.79%	8.20%	5.20%	8.20%	5.15%	8.20%	11.67%	25.28%	11.61%
ITDCEM	2023/09/04	1.67	Strong Up	Bullish	245.95	250.60	93.20	-2.01%	-2.70%	-4.41%	-3.07%	-1.50%	-9.55%	-11.91%	-9.55%	-10.14%
ITDCEM	2023/08/01	0.65	Weak Up	Bullish	186.50	188.15	93.20	-4.02%	-4.18%	-2.57%	-3.11%	2.04%	7.29%	10.40%	25.66%	22.14%
ITDCEM	2023/11/17	1.43	Weak Up	Bullish	269.95	269.55	93.20	-2.46%	-1.56%	0.83%	1.70%	-0.56%	4.56%	5.67%	-0.65%
ITDCEM	2023/09/01	5.87	Strong Up	Bullish	234.35	249.60	93.20	4.95%	2.84%	2.11%	0.32%	1.73%	-3.26%	-8.38%	-5.38%	-3.73%
ITDCEM	2023/12/20	1.40	Strong Up	Bullish	268.20	304.85	93.20	4.98%	4.90%	4.57%	6.47%
ITDCEM	2023/09/25	0.25	Weak Up	Bullish	214.70	250.60	93.20	0.91%	2.72%	0.19%	0.75%	4.52%	0.61%	5.08%	-6.45%	4.70%
ITDCEM	2023/08/11	0.83	Weak Up	Bullish	200.20	214.55	93.20	2.85%	-0.05%	2.37%	1.02%	3.25%	4.45%	22.85%	13.79%	8.22%
ITDCEM	2023/09/20	0.25	Weak Up	Bullish	219.85	250.60	93.20	-3.39%	-1.77%	-2.34%	-1.46%	0.32%	0.86%	-1.66%	-8.21%	-6.10%
ITDCEM	2023/09/05	0.57	Strong Up	Bullish	241.00	250.60	93.20	-0.71%	-2.45%	-1.08%	0.52%	-5.79%	-8.78%	-8.49%	-11.20%	-8.53%
ITDCEM	2023/09/21	0.69	Weak Up	Bullish	212.40	250.60	93.20	1.67%	1.08%	2.00%	3.84%	1.27%	4.73%	1.60%	-7.42%	-0.05%
ITDC	2023/09/04	2.90	Strong Up	Bullish	409.60	427.00	276.00	1.07%	2.77%	2.50%	0.83%	-0.74%	-5.40%	-9.20%	-3.54%	13.07%
ITDC	2023/10/18	2.57	Strong Up	Bullish	463.15	511.60	276.00	0.06%	-3.27%	-10.67%	-9.32%	-10.86%	-9.93%	-8.26%	-9.78%	-8.46%
ITDC	2023/09/20	0.26	Weak Up	Bullish	377.90	432.00	276.00	-0.83%	-0.24%	-0.58%	-1.59%	-0.25%	1.34%	3.45%	9.49%	12.56%
ITDC	2023/08/08	2.66	Weak Up	Bullish	377.15	427.00	276.00	0.07%	0.29%	-3.70%	-2.56%	-4.44%	1.80%	2.27%	9.51%	-0.64%
ITDC	2023/08/23	2.34	Strong Up	Bullish	383.95	427.00	276.00	1.29%	0.89%	0.89%	-0.64%	0.46%	9.64%	1.65%	-2.15%	2.90%
ITDC	2023/08/07	3.87	Weak Up	Bullish	374.15	427.00	276.00	0.80%	0.87%	1.10%	-2.93%	-1.78%	3.31%	1.96%	12.21%	1.00%
ITDC	2023/07/28	1.28	Weak Up	Bullish	351.80	427.00	276.00	-0.30%	-0.50%	0.60%	1.21%	2.87%	3.24%	3.68%	9.64%	15.56%
ITDC	2023/09/05	3.49	Strong Up	Bullish	414.00	432.00	276.00	1.68%	1.41%	-0.24%	-1.80%	-8.16%	-8.72%	-8.95%	-7.32%	11.94%
ITDC	2023/09/07	0.65	Strong Up	Bullish	419.85	432.00	276.00	-1.63%	-3.17%	-9.44%	-7.04%	-7.18%	-10.21%	-10.44%	-7.72%	-1.45%
ITDC	2023/07/27	9.71	Weak Up	50MA-Support	357.65	427.00	276.00	-1.64%	-1.93%	-2.12%	-1.05%	-0.45%	5.76%	3.45%	6.67%	15.48%
ITDC	2023/10/17	8.51	Strong Up	Bullish	493.65	511.60	276.00	-6.18%	-6.12%	-9.25%	-16.19%	-14.92%	-14.04%	-12.60%	-16.02%	-13.08%
ITDC	2023/09/21	0.38	Weak Up	50MA-Support	374.75	432.00	276.00	0.60%	0.25%	-0.76%	0.59%	-0.60%	5.43%	4.39%	12.07%	14.56%
ITDC	2023/10/16	14.81	Weak Up	50MA-Support	469.40	469.40	276.00	5.17%	-1.33%	-1.27%	-4.56%	-11.86%	-8.05%	-8.19%	-11.99%	-8.97%
ITDC	2023/09/06	1.47	Strong Up	Bullish	420.95	432.00	276.00	-0.26%	-1.89%	-3.42%	-9.68%	-7.28%	-10.98%	-11.51%	-8.84%	6.43%
ITC	2023/07/06	1.20	Weak Up	Bullish	473.90	480.65	325.35	-1.16%	-1.70%	-0.16%	-0.34%	-0.40%	3.85%	-1.87%	-4.01%	-6.81%
ITC	2023/08/04	0.51	Weak Up	50MA-Resist	454.95	499.70	325.35	-0.01%	-0.57%	0.81%	-0.70%	-1.36%	-1.57%	-2.98%	-1.65%	-0.64%
ITC	2023/08/03	0.79	Weak Up	BearCross-50MA	456.05	499.70	325.35	-0.24%	-0.25%	-0.81%	0.57%	-0.94%	-3.16%	-2.78%	-2.84%	-1.69%
ITC	2023/07/05	2.08	Weak Up	Bullish	475.10	480.65	325.35	-0.25%	-1.41%	-1.95%	-0.41%	-0.59%	0.79%	-0.60%	-4.24%	-7.18%
ITC	2023/08/08	0.48	Weak Up	50MA-Resist	452.35	499.70	325.35	1.39%	-0.13%	-0.80%	-0.70%	-0.46%	-0.42%	-2.11%	-2.14%	-1.07%
ITC	2023/08/07	0.68	Weak Up	50MA-Resist	454.90	499.70	325.35	-0.56%	0.82%	-0.69%	-1.35%	-1.25%	-0.14%	-3.25%	-1.98%	-0.43%
ITC	2023/07/25	3.51	Weak Up	50MA-Support	462.30	499.70	325.35	2.15%	0.59%	1.33%	0.74%	0.54%	-2.15%	-2.61%	-4.10%	-3.21%
ITC	2023/07/21	1.58	Weak Up	Bullish	490.45	497.70	325.35	-3.89%	-5.74%	-3.71%	-5.18%	-4.49%	-7.24%	-8.50%	-8.16%	-10.80%
ITC	2023/07/20	2.39	Weak Up	Bullish	492.15	493.70	325.35	-0.35%	-4.23%	-6.07%	-4.04%	-5.51%	-7.34%	-8.21%	-7.70%	-10.38%
ITC	2023/08/02	0.78	Weak Up	50MA-Support	460.10	499.70	325.35	-0.88%	-1.12%	-1.13%	-1.68%	-0.32%	-4.15%	-2.00%	-4.91%	-2.21%
ISMTLTD	2023/11/15	3.92	Weak Up	Bullish	97.50	96.05	45.45	-4.56%	-3.85%	4.92%	2.51%	2.05%	-3.08%	-3.74%	1.28%
ISMTLTD	2023/11/20	2.68	Weak Up	Bullish	102.30	101.25	45.45	-2.30%	-2.74%	-3.62%	-6.11%	-6.89%	-7.97%	-7.14%	-10.70%
ISGEC	2023/10/05	0.32	Weak Up	BearCross-50MA	710.10	837.00	417.85	-0.45%	0.73%	0.66%	0.76%	3.61%	2.82%	-2.86%	4.41%	21.02%
ISGEC	2023/08/21	0.75	Weak Up	Bullish	714.35	768.45	417.85	-1.29%	-1.32%	-0.48%	-1.78%	-2.50%	-2.27%	11.02%	1.63%	0.62%
ISGEC	2023/08/16	0.83	Strong Up	Bullish	744.90	768.45	417.85	-5.30%	-5.04%	-4.10%	-5.34%	-5.36%	-5.87%	-6.67%	-1.20%	-4.07%
ISGEC	2023/07/17	2.33	Strong Up	Bullish	715.25	724.00	417.85	-2.73%	-3.66%	-5.10%	0.01%	-0.44%	3.24%	2.57%	-1.37%	-2.01%
ISGEC	2023/07/24	0.94	Strong Up	Bullish	712.10	730.00	417.85	0.39%	1.79%	1.26%	2.22%	3.70%	3.03%	6.03%	-0.17%	-1.84%
ISGEC	2023/11/20	3.08	Strong Up	Bullish	859.35	869.00	417.85	5.00%	3.06%	4.33%	5.56%	6.28%	12.39%	5.28%	9.22%
ISGEC	2023/08/17	1.92	Strong Up	Bullish	705.45	768.45	417.85	0.27%	1.26%	-0.05%	-0.07%	0.77%	-1.45%	2.57%	4.47%	3.12%
ISGEC	2023/08/18	1.54	Weak Up	Bullish	707.35	768.45	417.85	0.99%	-0.32%	-0.34%	0.50%	-0.81%	-1.83%	13.76%	1.87%	2.96%
ISGEC	2023/08/22	0.62	Weak Up	Bullish	705.10	768.45	417.85	-0.02%	0.82%	-0.50%	-1.22%	-0.60%	-0.87%	6.85%	2.96%	0.71%
ISGEC	2023/10/06	0.38	Weak Up	50MA-Resist	706.90	837.00	417.85	1.18%	1.12%	1.22%	4.08%	2.55%	2.55%	-4.97%	5.72%	27.64%
ISGEC	2023/08/23	0.51	Weak Up	50MA-Support	704.95	768.45	417.85	0.84%	-0.48%	-1.20%	-0.57%	-0.53%	-1.38%	4.78%	1.79%	0.28%
ISGEC	2023/12/20	0.69	Strong Up	Bullish	896.20	993.45	417.85	4.73%	3.64%	4.72%	6.10%
ISGEC	2023/11/21	2.52	Strong Up	Bullish	902.30	884.95	417.85	-1.85%	-0.64%	0.53%	1.22%	1.98%	4.60%	1.70%	2.94%
ISGEC	2023/11/17	7.39	Strong Up	Bullish	848.10	837.00	417.85	1.33%	6.39%	4.43%	5.71%	6.96%	13.18%	9.29%	5.67%
ISFT	2023/10/06	0.52	Weak Up	50MA-Support	133.45	164.95	94.05	-1.99%	-1.84%	-1.46%	0.00%	-0.52%	-3.30%	-5.28%	-8.77%	-4.87%
ISFT	2023/09/11	5.98	Weak Up	Bearish	148.20	164.95	94.05	-3.24%	0.71%	-0.84%	-3.91%	-4.96%	-1.28%	-5.57%	-10.43%	-16.84%
ISFT	2023/09/12	1.58	Weak Up	Bearish	143.40	164.95	94.05	4.08%	2.48%	-0.70%	-1.78%	2.93%	-0.77%	-5.79%	-7.29%	-10.18%
ISFT	2023/10/09	0.56	Weak Up	50MA-Resist	130.80	164.95	94.05	0.15%	0.54%	2.03%	1.49%	1.64%	-4.70%	-7.11%	-3.25%	-4.24%
ISFT	2023/10/05	0.45	Weak Up	Bearish	135.10	164.95	94.05	-1.22%	-3.18%	-3.03%	-2.66%	-1.22%	-2.15%	-4.66%	-10.07%	-8.48%
ISEC	2023/08/16	0.27	Weak Up	Bullish	616.25	647.00	416.30	0.69%	0.57%	0.76%	0.64%	0.88%	-0.07%	0.73%	3.75%	0.72%
ISEC	2023/09/21	1.15	Weak Up	BearCross-50MA	617.40	652.00	416.30	-0.64%	-0.21%	-0.52%	-0.41%	0.53%	1.77%	2.15%	5.06%	5.87%
ISEC	2023/09/22	1.56	Weak Up	50MA-Resist	613.45	652.00	416.30	0.43%	0.12%	0.23%	1.18%	1.30%	0.91%	3.02%	5.06%	6.00%
ISEC	2023/07/20	0.31	Strong Up	Bullish	631.75	647.00	416.30	0.20%	0.36%	0.38%	0.55%	1.29%	-2.52%	-0.89%	-1.83%	-1.12%
ISEC	2023/07/18	0.31	Strong Up	Bullish	620.20	647.00	416.30	-0.35%	1.86%	2.06%	2.23%	2.25%	2.56%	1.30%	-0.07%	-0.71%
ISEC	2023/07/21	0.29	Strong Up	Bullish	633.00	647.00	416.30	0.16%	0.18%	0.35%	1.09%	0.69%	-2.11%	-1.09%	-1.79%	-1.33%
ISEC	2023/08/04	0.60	Weak Up	Bullish	619.65	647.00	416.30	0.90%	1.39%	1.02%	1.05%	1.04%	0.21%	0.55%	0.18%	3.49%
ISEC	2023/07/17	0.10	Strong Up	Bullish	615.80	647.00	416.30	0.71%	0.36%	2.59%	2.79%	2.96%	3.17%	1.53%	0.76%	0.75%
ISEC	2023/07/24	0.29	Strong Up	Bullish	634.00	647.00	416.30	0.02%	0.19%	0.93%	0.53%	0.21%	-1.39%	-2.20%	-1.53%	-1.20%
ISEC	2023/08/03	0.43	Weak Up	Bullish	615.85	647.00	416.30	0.62%	1.52%	2.01%	1.64%	1.67%	0.63%	0.82%	1.71%	3.82%
ISEC	2023/10/20	4.74	Weak Up	50MA-Support	668.05	697.00	416.30	-2.07%	-2.90%	-3.53%	-4.81%	-4.78%	-2.16%	-2.72%	1.05%	8.16%
IRMENERGY	2023/12/19	2.78	Weak Up	Unknown	487.00	504.80	435.05	-3.99%	-0.42%	7.33%	12.24%	13.20%
IRMENERGY	2023/12/26	4.05	Strong Up	Unknown	546.60	554.00	435.05	0.86%
IRMENERGY	2023/12/22	5.59	Weak Up	Unknown	522.70	528.80	435.05	4.57%	5.47%
IRISDOREME	2023/08/28	3.79	Weak Up	Neutral	68.95	110.90	47.00	4.42%	8.34%	9.86%	9.57%	10.08%	8.70%	8.12%	8.05%	30.67%
IRISDOREME	2023/08/25	3.14	Weak Up	Neutral	71.95	110.90	47.00	-4.17%	0.07%	3.82%	5.28%	5.00%	4.10%	3.20%	3.89%	16.89%
IRISDOREME	2023/10/17	1.35	Weak Up	Bullish	96.70	110.90	47.00	-2.12%	-3.62%	-3.83%	-8.32%	-11.53%	-7.76%	-7.81%	-14.12%	-19.96%
IRISDOREME	2023/10/26	0.19	Weak Up	50MA-Support	85.35	110.90	47.00	-0.76%	0.82%	8.08%	4.51%	3.75%	2.05%	-2.23%	-7.50%	-14.76%
IRIS	2023/08/18	7.46	Weak Up	Bullish	125.70	127.00	65.65	-9.55%	-10.30%	-8.91%	-13.40%	-17.70%	-12.45%	-18.26%	-21.20%	-14.68%
IRIS	2023/12/14	1.15	Weak Up	Bullish	137.15	153.60	65.65	0.69%	1.49%	1.06%	-3.97%	-3.14%
IRIS	2023/11/28	0.60	Weak Up	Bullish	147.30	142.95	65.65	-2.21%	-1.05%	-4.68%	-2.61%	-3.39%	-2.99%	-5.91%
IRIS	2023/08/17	1.63	Weak Up	Bullish	105.95	110.00	65.65	18.64%	7.31%	6.42%	8.07%	2.74%	1.56%	-2.08%	-5.52%	-2.83%
IRIS	2023/08/14	0.26	Weak Up	Bullish	90.20	110.00	65.65	8.65%	17.46%	39.36%	26.05%	25.00%	12.92%	16.91%	17.35%	7.04%
IRIS	2023/12/15	0.27	Weak Up	Bullish	138.10	153.60	65.65	0.80%	0.36%	-4.63%	-3.80%	-4.63%
IRIS	2023/08/21	1.03	Weak Up	Bullish	113.70	127.00	65.65	-0.84%	0.70%	-4.27%	-9.01%	-9.28%	-6.64%	-11.30%	-13.50%	-9.28%
IRFC	2023/09/05	3.54	Weak Up	Bullish	72.25	75.70	24.30	-4.84%	1.25%	6.71%	17.30%	14.60%	6.85%	4.36%	-1.52%	7.40%
IRFC	2023/12/15	3.50	Weak Up	Bullish	94.70	96.20	25.40	-0.37%	5.70%	-2.38%	4.38%	3.22%
IRFC	2023/09/04	3.39	Weak Up	Bullish	66.70	66.90	24.30	8.32%	3.07%	9.67%	15.59%	27.06%	14.84%	13.87%	12.22%	16.19%
IRFC	2023/09/06	1.30	Weak Up	Bullish	68.75	75.70	24.30	6.40%	12.15%	23.27%	20.44%	14.76%	8.29%	8.87%	10.04%	12.07%
IRFC	2023/09/01	1.72	Weak Up	Bullish	55.75	56.50	24.30	19.64%	29.60%	23.32%	31.21%	38.30%	42.33%	37.76%	33.36%	41.97%
IRCTC	2023/09/21	0.39	Strong Up	Bullish	671.30	765.00	557.10	-1.18%	2.67%	1.53%	1.59%	0.12%	7.22%	4.89%	-1.97%	0.03%
IRCTC	2023/09/08	4.01	Strong Up	Bullish	725.55	765.00	557.10	-1.12%	-5.15%	-5.31%	-4.02%	-4.12%	-5.01%	-3.03%	-3.49%	-9.30%
IRCTC	2023/09/22	0.41	Strong Up	50MA-Support	663.35	765.00	557.10	3.90%	2.74%	2.81%	1.32%	2.64%	5.95%	6.03%	-2.76%	2.68%
IRCTC	2023/10/26	1.05	Weak Up	200MA-Support	645.05	765.00	557.10	2.22%	2.83%	3.15%	1.21%	1.59%	3.95%	9.66%	8.60%	18.15%
IRCTC	2023/08/29	1.19	Weak Up	Bearish	672.50	765.00	557.10	0.01%	-0.07%	2.36%	4.57%	4.37%	2.33%	0.90%	1.24%	4.13%
IRCTC	2023/09/20	0.40	Strong Up	Bullish	678.55	765.00	557.10	-1.07%	-2.24%	1.57%	0.44%	0.51%	6.03%	3.20%	-1.82%	-2.20%
IRCTC	2023/10/05	1.84	Weak Up	Bullish	719.45	765.00	557.10	0.05%	-2.31%	-1.91%	-2.06%	-2.67%	-2.75%	-8.35%	-5.33%	-2.52%
IRCTC	2023/09/04	2.43	Strong Up	Bullish	703.25	765.00	557.10	-0.19%	0.75%	0.57%	3.17%	2.01%	-1.98%	-3.09%	2.35%	0.09%
IRCTC	2023/10/06	0.56	Weak Up	Bullish	719.80	765.00	557.10	-2.35%	-1.96%	-2.11%	-2.72%	-2.17%	-3.85%	-7.85%	-5.96%	-1.51%
IRCTC	2023/08/28	2.18	Weak Up	Bullish	678.10	765.00	557.10	-0.83%	-0.82%	-0.90%	1.51%	3.71%	5.80%	1.66%	-0.88%	3.91%
IRCON	2023/09/11	3.72	Strong Up	Bullish	160.35	160.35	47.75	-5.86%	-8.33%	-5.99%	-9.01%	-10.76%	-12.00%	-11.32%	-6.67%	-12.66%
IRCON	2023/12/08	2.27	Weak Up	Bullish	160.65	180.00	48.75	1.65%	0.96%	0.12%	7.10%	7.00%	3.70%
IRCON	2023/08/22	1.14	Weak Up	Bullish	110.05	113.60	47.75	-0.45%	0.36%	-2.18%	-0.55%	2.54%	14.77%	37.16%	28.53%	29.03%
IRCON	2023/12/07	3.83	Weak Up	Bullish	160.75	180.00	48.75	-0.06%	1.59%	0.90%	0.06%	7.03%	4.11%
IRCON	2023/09/04	3.90	Weak Up	Bullish	127.85	135.65	47.75	-1.21%	-5.08%	-3.95%	4.54%	25.42%	11.93%	10.36%	10.72%	22.49%
IRCON	2023/12/04	1.25	Weak Up	Bullish	175.90	176.75	48.75	-1.48%	-2.25%	-8.61%	-8.67%	-7.16%	1.17%	-2.67%
IRCON	2023/09/05	1.36	Weak Up	Bullish	126.30	135.65	47.75	-3.92%	-2.77%	5.82%	26.96%	19.52%	10.49%	12.87%	5.23%	21.85%
IRCON	2023/08/09	2.31	Weak Up	Bullish	106.45	110.20	47.75	-0.52%	-3.01%	-3.05%	-2.63%	-3.05%	3.76%	7.09%	50.63%	32.88%
IRCON	2023/09/12	3.13	Strong Up	Bullish	150.95	174.45	47.75	-2.62%	-0.13%	-3.35%	-5.20%	-7.55%	-5.56%	-5.93%	-2.72%	-6.69%
IRCON	2023/08/10	0.75	Weak Up	Bullish	105.90	110.20	47.75	-2.50%	-2.55%	-2.12%	-2.55%	-5.34%	1.65%	12.09%	42.54%	35.46%
IPL	2023/08/30	10.32	Weak Up	Bearish	277.00	295.50	197.45	0.43%	7.06%	6.84%	4.06%	1.88%	4.80%	7.89%	4.49%	6.39%
IPL	2023/09/28	0.57	Strong Up	Bullish	280.35	314.15	197.45	5.28%	3.25%	1.57%	0.21%	6.74%	5.12%	5.80%	1.23%	0.59%
IPL	2023/10/05	0.24	Strong Up	Bullish	280.95	314.15	197.45	6.51%	1.60%	7.56%	7.05%	4.20%	10.36%	-0.75%	5.09%	1.58%
IPL	2023/08/31	2.34	Weak Up	Bearish	278.20	295.50	197.45	6.60%	6.38%	3.61%	1.44%	5.32%	6.29%	6.52%	2.35%	2.95%
IPL	2023/09/01	3.28	Weak Up	Bearish	296.55	306.90	197.45	-0.20%	-2.80%	-4.84%	-1.20%	-1.06%	-3.39%	-2.34%	-5.26%	-0.66%
IPL	2023/09/27	0.34	Strong Up	Bullish	286.55	314.15	197.45	-2.16%	3.00%	1.01%	-0.63%	-1.95%	2.16%	8.20%	-2.50%	-1.27%
IPL	2023/10/04	0.37	Strong Up	Bullish	284.75	314.15	197.45	-1.33%	5.09%	0.25%	6.13%	5.62%	6.67%	-6.73%	2.97%	-0.90%
IPCALAB	2023/09/04	0.46	Weak Up	Bullish	876.95	943.05	669.80	1.78%	2.34%	2.34%	2.95%	2.59%	5.77%	3.21%	6.49%	9.98%
IPCALAB	2023/07/27	3.06	Strong Up	Bullish	826.75	904.35	669.80	3.69%	5.65%	9.15%	7.43%	8.20%	8.96%	6.17%	7.46%	9.20%
IPCALAB	2023/11/10	1.48	Strong Up	Bullish	1050.75	1062.50	669.80	0.35%	0.63%	2.01%	2.88%	0.95%	4.46%	8.93%	5.11%	0.79%
IPCALAB	2023/07/04	0.34	Strong Up	Bullish	746.05	904.35	669.80	0.54%	1.88%	1.78%	1.21%	2.57%	6.35%	7.08%	19.90%	19.25%
IPCALAB	2023/11/09	0.44	Strong Up	Bullish	1046.40	1062.50	669.80	0.42%	0.77%	1.05%	2.43%	3.31%	4.34%	9.19%	5.07%	1.17%
IPCALAB	2023/10/23	8.33	Strong Up	Bullish	998.80	1009.00	669.80	-0.52%	-1.91%	-1.58%	-1.91%	-1.51%	0.77%	5.86%	9.31%	13.37%
IPCALAB	2023/08/01	2.20	Strong Up	Bullish	902.40	906.25	669.80	-1.57%	-0.87%	0.65%	3.07%	0.89%	-1.41%	-2.81%	-3.95%	-1.57%
IPCALAB	2023/07/28	2.71	Strong Up	Bullish	857.25	904.35	669.80	1.90%	5.27%	3.61%	4.35%	5.96%	5.81%	3.47%	3.88%	4.95%
IPCALAB	2023/07/19	0.93	Weak Up	Bullish	794.90	904.35	669.80	-1.21%	-0.03%	-0.30%	0.50%	0.05%	11.74%	14.72%	11.59%	9.88%
IPCALAB	2023/09/01	0.38	Strong Up	Bullish	866.80	943.05	669.80	1.17%	2.98%	3.54%	3.54%	4.16%	7.38%	2.93%	6.94%	12.27%
IPCALAB	2023/07/06	0.60	Weak Up	Bullish	760.05	904.35	669.80	-0.10%	-0.66%	0.68%	0.64%	1.21%	3.32%	8.78%	22.37%	15.49%
IPCALAB	2023/08/31	0.66	Strong Up	Bullish	873.45	943.05	669.80	-0.76%	0.40%	2.19%	2.75%	2.75%	3.20%	2.38%	5.50%	10.34%
IPCALAB	2023/07/17	1.02	Weak Up	Bullish	786.70	904.35	669.80	0.85%	1.04%	-0.18%	1.01%	0.74%	11.03%	18.23%	12.94%	12.93%
IPCALAB	2023/11/08	1.33	Strong Up	Bullish	1053.95	1062.50	669.80	-0.72%	-0.30%	0.05%	0.32%	1.70%	1.18%	9.08%	3.57%	0.83%
IPCALAB	2023/10/17	0.85	Strong Up	Bullish	973.15	979.75	669.80	-0.89%	-2.70%	-3.83%	2.64%	2.10%	0.58%	8.30%	9.00%	18.14%
IPCALAB	2023/07/18	0.84	Weak Up	Bullish	793.40	904.35	669.80	0.19%	-1.03%	0.16%	-0.11%	0.69%	13.74%	14.75%	10.63%	12.24%
IPCALAB	2023/07/31	2.57	Strong Up	Bullish	873.50	904.35	669.80	3.31%	1.68%	2.41%	3.98%	6.48%	1.25%	1.31%	-0.01%	2.66%
IPCALAB	2023/10/25	1.05	Strong Up	Bullish	993.60	1009.00	669.80	-1.39%	-1.07%	-1.39%	-0.99%	-1.49%	6.07%	7.88%	10.47%	12.65%
IONEXCHANG	2023/07/07	2.84	Strong Up	Bullish	487.20	498.20	223.87	5.41%	3.83%	6.24%	5.90%	7.66%	10.55%	6.89%	-1.98%	-2.97%
IONEXCHANG	2023/09/18	0.28	Strong Up	BullCross-50MA	527.25	609.80	223.87	-2.25%	-3.57%	-5.72%	-4.64%	-4.26%	-1.67%	-1.24%	24.13%	0.55%
IONEXCHANG	2023/07/10	1.99	Strong Up	Bullish	513.55	519.60	223.87	-1.50%	0.79%	0.47%	2.13%	2.34%	10.98%	3.14%	-8.60%	-10.71%
IONEXCHANG	2023/08/08	0.71	Strong Up	Bullish	477.55	609.80	223.87	-1.71%	4.47%	4.74%	7.34%	7.54%	-2.57%	8.01%	20.76%	6.47%
IONEXCHANG	2023/07/25	1.37	Strong Up	Bullish	601.85	609.80	223.87	-7.81%	-13.66%	-13.48%	-12.00%	-12.85%	-20.65%	-14.67%	-21.36%	-9.18%
IONEXCHANG	2023/08/02	1.01	Strong Up	Bullish	497.45	609.80	223.87	3.79%	-0.34%	-4.56%	-4.00%	-5.64%	1.81%	-6.02%	16.64%	6.81%
IONEXCHANG	2023/08/07	0.96	Strong Up	Bullish	474.75	609.80	223.87	0.59%	-1.13%	5.09%	5.36%	7.97%	-3.41%	7.54%	15.67%	8.56%
IONEXCHANG	2023/09/22	0.44	Weak Up	50MA-Resist	497.10	609.80	223.87	1.15%	1.55%	0.14%	1.32%	4.24%	3.29%	17.66%	8.36%	6.87%
IONEXCHANG	2023/08/09	0.86	Weak Up	Bullish	469.40	609.80	223.87	6.28%	6.56%	9.20%	9.41%	7.89%	-0.40%	20.76%	17.02%	5.90%
IONEXCHANG	2023/09/21	0.20	Weak Up	50MA-Resist	508.45	609.80	223.87	-2.23%	-1.11%	-0.72%	-2.09%	-0.94%	1.04%	3.78%	7.52%	4.52%
IONEXCHANG	2023/09/20	0.34	Strong Up	BearCross-50MA	515.40	609.80	223.87	-1.35%	-3.55%	-2.44%	-2.06%	-3.41%	0.85%	3.34%	12.05%	2.50%
IONEXCHANG	2023/07/11	0.88	Strong Up	Bullish	505.85	519.60	223.87	2.32%	2.00%	3.69%	3.89%	3.80%	18.98%	3.69%	-1.37%	-8.02%
IONEXCHANG	2023/08/03	0.73	Strong Up	Bullish	516.30	609.80	223.87	-3.98%	-8.05%	-7.51%	-9.08%	-3.37%	-2.91%	-8.33%	8.82%	1.09%
IONEXCHANG	2023/12/13	1.74	Strong Up	Bullish	599.50	686.95	243.21	-0.64%	-1.60%	-0.40%	-0.47%	0.35%
IONEXCHANG	2023/07/06	3.08	Weak Up	Bullish	462.00	470.00	223.87	5.45%	11.16%	9.49%	12.03%	11.68%	14.61%	12.48%	2.76%	8.51%
IONEXCHANG	2023/10/20	5.42	Strong Up	Bullish	654.45	686.95	223.87	-11.76%	-16.46%	-17.69%	-16.62%	-17.11%	-18.79%	-14.29%	-10.80%	-11.21%
IONEXCHANG	2023/08/04	0.53	Strong Up	Bullish	495.75	609.80	223.87	-4.24%	-3.67%	-5.32%	0.64%	0.90%	-4.64%	0.42%	10.26%	6.35%
IONEXCHANG	2023/10/18	2.61	Weak Up	Bullish	635.50	640.80	223.87	-4.41%	2.98%	-9.13%	-13.97%	-15.24%	-16.58%	-9.05%	-7.59%	-12.13%
IOLCP	2023/08/14	0.72	Weak Up	Neutral	371.95	469.90	272.80	0.22%	-0.77%	-1.41%	-1.12%	-0.17%	11.88%	24.53%	36.70%	26.58%
IOLCP	2023/10/09	0.18	Weak Up	Bullish	455.15	535.90	272.80	0.54%	4.84%	5.25%	2.80%	1.16%	-7.23%	-7.60%	-5.82%	-0.58%
IOLCP	2023/09/14	1.96	Strong Up	Bullish	508.45	532.00	272.80	-0.99%	-1.35%	-1.70%	-5.93%	-6.44%	-6.25%	-10.48%	-8.78%	-17.29%
IOLCP	2023/08/31	1.25	Weak Up	Bullish	434.20	469.90	272.80	-0.67%	5.16%	6.68%	2.11%	10.36%	17.10%	9.56%	6.46%	6.05%
IOLCP	2023/08/30	4.69	Weak Up	Bullish	438.65	469.90	272.80	-1.01%	-1.68%	4.09%	5.60%	1.07%	18.59%	9.04%	6.77%	6.67%
IOLCP	2023/08/29	6.14	Weak Up	BullCross-50MA	416.15	469.90	272.80	5.41%	4.34%	3.64%	9.72%	11.31%	5.47%	20.10%	14.54%	15.11%
INTLCONV	2023/07/19	2.53	Weak Up	Bullish	80.30	83.90	45.85	-1.56%	-3.61%	-1.56%	-5.60%	-3.86%	-7.41%	-0.68%	-8.41%	5.98%
INTLCONV	2023/07/12	1.24	Weak Up	Bullish	76.10	80.45	45.85	-4.93%	0.46%	-2.17%	2.83%	5.52%	1.45%	-2.30%	3.42%	6.50%
INTLCONV	2023/07/18	3.13	Weak Up	Bullish	78.25	81.80	45.85	2.62%	1.02%	-1.09%	1.02%	-3.13%	-4.09%	-4.60%	-10.80%	7.09%
INTLCONV	2023/07/11	2.55	Weak Up	Bullish	76.25	78.45	45.85	-0.20%	-5.11%	0.26%	-2.36%	2.62%	-0.59%	-1.57%	1.31%	-1.11%
INTENTECH	2023/07/14	2.59	Weak Up	Bullish	81.85	85.90	53.10	-0.79%	-3.67%	2.87%	4.95%	5.13%	2.69%	1.95%	-2.44%	-4.58%
INTENTECH	2023/07/19	1.29	Weak Up	Bullish	84.20	87.10	53.10	2.02%	2.20%	-1.78%	0.53%	-7.24%	-5.88%	-2.55%	-7.60%	-6.24%
INTENTECH	2023/11/23	3.70	Weak Up	Bullish	122.85	111.00	53.10	-4.52%	-8.26%	-8.34%	-9.20%	-10.79%	-11.44%	-12.41%	-16.40%
INTENTECH	2023/11/24	1.40	Weak Up	Bullish	117.30	125.40	53.10	-3.92%	-4.01%	-4.90%	-6.56%	-9.97%	-7.93%	-9.46%
INTENTECH	2023/07/17	0.84	Weak Up	Bullish	81.20	85.90	53.10	-2.89%	3.69%	5.79%	5.97%	1.85%	0.80%	-1.17%	-1.05%	-3.94%
INTELLECT	2023/09/01	0.60	Strong Up	Bullish	733.05	742.40	388.65	-0.47%	-0.38%	-0.07%	-0.31%	-1.11%	-2.13%	-0.62%	-3.64%	-8.50%
INTELLECT	2023/09/12	1.43	Strong Up	50MA-Support	670.35	747.00	388.65	0.16%	2.25%	7.02%	7.85%	8.00%	7.12%	5.38%	0.13%	-3.91%
INTELLECT	2023/07/27	1.23	Weak Up	BearCross-50MA	577.20	653.95	388.65	19.70%	16.88%	15.64%	14.55%	14.99%	19.17%	17.55%	20.08%	25.59%
INTELLECT	2023/07/31	3.14	Strong Up	Bullish	674.65	693.75	388.65	-1.06%	-1.99%	-1.62%	2.56%	3.71%	4.41%	1.75%	8.95%	-0.64%
INTELLECT	2023/08/31	2.05	Strong Up	Bullish	735.00	742.40	388.65	-0.27%	-0.73%	-0.64%	-0.33%	-0.57%	-6.75%	-2.14%	-6.14%	-8.67%
INTELLECT	2023/07/10	0.93	Weak Up	Bullish	588.85	638.80	388.65	1.53%	1.47%	2.90%	8.83%	8.44%	7.09%	14.57%	16.83%	16.57%
INTELLECT	2023/07/07	6.88	Weak Up	Bullish	601.80	638.80	388.65	-2.15%	-0.66%	-0.71%	0.68%	6.49%	5.05%	14.81%	12.25%	14.64%
INTELLECT	2023/10/04	0.54	Weak Up	BearCross-50MA	689.90	747.00	388.65	2.39%	1.04%	-0.29%	-0.28%	-0.25%	0.55%	-4.57%	-3.49%	-0.04%
INTELLECT	2023/07/17	1.54	Weak Up	Bullish	638.55	653.95	388.65	0.16%	-0.12%	-0.44%	-0.99%	-1.25%	5.65%	9.57%	10.04%	8.54%
INSPIRISYS	2023/07/03	0.02	Weak Up	Bullish	79.65	86.40	38.05	0.00%	0.00%	0.00%	0.00%	-2.01%	-3.95%	-5.71%	-5.46%	-5.34%
INSPIRISYS	2023/11/13	0.64	Weak Up	Bullish	84.90	86.40	38.05	4.95%	10.19%	7.71%	2.36%	-2.77%	-7.95%	-5.71%	-4.59%
INSPIRISYS	2023/11/15	1.04	Weak Up	Bullish	89.10	86.40	38.05	4.99%	2.64%	-2.47%	-7.35%	-7.97%	-11.90%	-9.60%	-6.29%
INSPIRISYS	2023/07/04	0.00	Weak Up	Bullish	79.65	86.40	38.05	0.00%	0.00%	0.00%	-2.01%	-2.01%	-3.95%	-5.84%	-3.33%	-7.22%
INSPIRISYS	2023/11/16	12.49	Weak Up	Bullish	93.55	89.10	38.05	-2.24%	-7.11%	-11.76%	-12.35%	-13.84%	-11.92%	-15.87%	-6.31%
INSECTICID	2023/08/23	2.09	Strong Up	Bullish	527.70	792.00	414.05	0.54%	-1.51%	-1.32%	-2.06%	-6.59%	-2.95%	-9.87%	-12.41%	-2.75%
INSECTICID	2023/09/13	0.46	Strong Up	50MA-Support	475.60	792.00	414.05	1.94%	4.46%	0.64%	-1.18%	-0.46%	-2.48%	7.91%	6.67%	8.44%
INSECTICID	2023/08/22	1.96	Strong Up	Bullish	505.00	792.00	414.05	4.50%	5.06%	2.92%	3.12%	2.35%	-0.06%	-5.03%	-6.52%	0.37%
INSECTICID	2023/09/20	0.72	Weak Up	BearCross-50MA	470.00	792.00	414.05	0.72%	0.44%	-1.66%	-2.36%	-2.65%	7.84%	7.34%	3.96%	10.70%
INSECTICID	2023/08/21	1.88	Strong Up	Bullish	498.55	792.00	414.05	1.29%	5.85%	6.42%	4.25%	4.45%	1.29%	-0.78%	-5.04%	1.29%
INSECTICID	2023/10/23	1.14	Weak Up	BearCross-50MA	488.60	792.00	414.05	-0.69%	-3.36%	2.46%	5.56%	5.16%	5.31%	6.10%	24.68%	34.22%
INSECTICID	2023/09/12	0.83	Strong Up	Bearish	479.60	792.00	414.05	-0.83%	1.09%	3.59%	-0.20%	-2.00%	-4.60%	5.68%	5.58%	4.38%
INSECTICID	2023/10/26	0.53	Weak Up	Bearish	472.20	792.00	414.05	6.01%	9.22%	8.81%	8.26%	9.94%	8.91%	10.96%	41.85%	37.60%
INSECTICID	2023/08/24	1.06	Strong Up	Bullish	530.55	792.00	414.05	-2.04%	-1.85%	-2.58%	-7.10%	-7.36%	-3.91%	-8.61%	-13.50%	-3.98%
INSECTICID	2023/10/25	0.56	Weak Up	50MA-Resist	485.25	792.00	414.05	-2.69%	3.16%	6.29%	5.88%	5.35%	6.10%	8.18%	35.06%	36.12%
INOXWIND	2023/07/24	2.57	Strong Up	Bullish	211.45	215.80	88.80	-2.10%	0.50%	-0.02%	-0.26%	0.05%	-0.40%	-4.87%	-3.74%	-5.13%
INOXWIND	2023/11/28	0.60	Strong Up	Bullish	282.85	276.00	88.80	-1.47%	-0.83%	1.79%	17.32%	15.33%	41.22%	45.24%
INOXWIND	2023/08/09	0.95	Strong Up	Bullish	224.00	228.40	88.80	-3.08%	-6.54%	-10.20%	-11.41%	-14.08%	-9.13%	-8.91%	-6.99%	-14.46%
INOXWIND	2023/07/26	0.63	Strong Up	Bullish	212.50	215.80	88.80	-0.52%	-0.75%	-0.45%	-1.81%	-2.89%	5.41%	-9.44%	-2.75%	-5.60%
INOXWIND	2023/07/11	0.91	Weak Up	Bullish	189.30	202.60	88.80	2.22%	-2.03%	2.98%	1.27%	-1.00%	9.35%	10.22%	14.69%	7.63%
INOXWIND	2023/08/17	0.64	Weak Up	Bullish	192.45	228.40	88.80	-1.22%	1.14%	4.88%	5.87%	5.77%	6.03%	4.23%	2.13%	0.31%
INOXWIND	2023/08/18	1.02	Weak Up	Bullish	190.10	228.40	88.80	2.39%	6.18%	7.18%	7.08%	5.42%	8.39%	5.52%	4.55%	1.13%
INOXWIND	2023/12/26	0.51	Strong Up	Bullish	466.15	475.95	88.80	1.57%
INOXWIND	2023/12/06	1.53	Strong Up	Bullish	343.80	341.00	88.80	3.59%	5.69%	14.60%	16.19%	17.41%	22.85%
INOXWIND	2023/08/08	2.16	Strong Up	Bullish	224.55	228.40	88.80	-0.24%	-3.32%	-6.77%	-10.42%	-11.62%	-9.26%	-6.06%	-10.67%	-12.16%
INOXWIND	2023/07/06	1.79	Weak Up	Bullish	172.40	177.40	88.80	-0.84%	14.33%	9.80%	12.24%	7.57%	11.11%	22.62%	22.16%	10.27%
INOXWIND	2023/07/10	3.99	Weak Up	Bullish	197.10	202.60	88.80	-3.96%	-1.83%	-5.91%	-1.09%	-2.74%	7.28%	7.33%	13.65%	2.41%
INOXWIND	2023/11/07	1.57	Weak Up	Bullish	239.90	245.95	88.80	-0.48%	-0.38%	-0.90%	6.77%	8.13%	9.57%	16.92%	64.24%	89.89%
INOXWIND	2023/12/04	2.96	Strong Up	Bullish	331.85	298.20	88.80	-1.70%	3.60%	7.32%	9.49%	18.73%	21.71%	40.47%
INOXWIND	2023/12/07	1.63	Strong Up	Bullish	356.15	348.00	88.80	2.02%	10.63%	12.16%	13.34%	15.23%	27.91%
INOXWIND	2023/07/25	1.18	Strong Up	Bullish	207.00	215.80	88.80	2.66%	2.13%	1.88%	2.20%	0.80%	8.48%	-4.13%	-3.19%	-2.49%
INOXWIND	2023/11/08	0.67	Weak Up	Bullish	238.75	246.00	88.80	0.10%	-0.42%	7.29%	8.65%	5.51%	13.80%	20.59%	67.31%	89.84%
INOXWIND	2023/08/14	0.69	Weak Up	Bullish	201.15	228.40	88.80	-1.34%	-4.33%	-5.49%	-3.23%	0.35%	1.76%	-0.27%	-2.98%	-1.67%
INOXWIND	2023/11/06	3.78	Weak Up	Bullish	238.50	239.90	88.80	0.59%	0.10%	0.21%	-0.31%	7.40%	2.81%	16.86%	52.35%	77.09%
INOXWIND	2023/12/05	1.15	Strong Up	Bullish	326.20	341.00	88.80	5.40%	9.18%	11.39%	20.78%	22.46%	25.94%	45.14%
INOXWIND	2023/08/16	0.88	Weak Up	Bullish	198.45	228.40	88.80	-3.02%	-4.21%	-1.91%	1.71%	2.67%	6.30%	1.71%	-0.40%	-2.17%
INOXGREEN	2023/08/16	0.34	Weak Up	Bullish	67.70	76.45	38.40	-2.81%	-1.18%	2.58%	6.57%	7.46%	3.32%	-2.44%	1.77%	-5.02%
INOXGREEN	2023/12/12	4.97	Weak Up	Bullish	103.45	89.50	38.40	4.35%	-2.75%	-2.56%	1.11%	0.72%	-1.06%
INOXGREEN	2023/08/17	0.41	Weak Up	Bullish	65.80	76.45	38.40	1.67%	5.55%	9.65%	10.56%	10.56%	4.18%	2.43%	1.82%	-2.74%
INOXGREEN	2023/12/13	3.63	Weak Up	Bullish	107.95	105.30	38.40	-6.81%	-6.62%	-3.10%	-3.47%	-11.76%
INOXGREEN	2023/12/07	1.68	Weak Up	Bullish	83.30	83.70	38.40	-1.68%	5.34%	24.19%	29.59%	20.77%	22.27%
INGERRAND	2023/07/03	1.18	Strong Up	Bullish	2789.75	3075.60	1765.15	-0.47%	-1.02%	-0.78%	-0.98%	-2.17%	0.87%	2.43%	2.76%	7.15%
INGERRAND	2023/07/10	0.56	Strong Up	50MA-Support	2729.35	3075.60	1765.15	4.36%	4.37%	4.71%	5.46%	3.11%	4.70%	6.21%	12.98%	16.38%
INGERRAND	2023/07/05	0.39	Strong Up	50MA-Support	2761.30	3075.60	1765.15	0.24%	0.04%	-1.16%	3.15%	3.16%	3.34%	3.33%	6.34%	14.29%
INGERRAND	2023/08/08	7.18	Strong Up	Bullish	3166.80	3221.00	1765.15	-2.63%	-5.10%	-4.37%	-5.61%	-5.37%	4.53%	0.91%	0.34%	-4.09%
INGERRAND	2023/09/12	0.61	Strong Up	Bullish	3087.70	3334.25	1765.15	-3.64%	-2.86%	-3.08%	-0.16%	-0.90%	-4.27%	-7.26%	-5.70%	-7.67%
INGERRAND	2023/08/03	6.03	Weak Up	50MA-Support	2995.75	3075.60	1765.15	-1.98%	-0.59%	5.71%	2.93%	0.32%	3.18%	9.01%	6.64%	-0.11%
INGERRAND	2023/09/14	1.17	Strong Up	50MA-Resist	2999.35	3334.25	1765.15	-0.23%	2.78%	2.02%	1.26%	-0.42%	-2.40%	-3.75%	1.02%	-6.38%
INGERRAND	2023/08/23	1.10	Strong Up	Bullish	3310.40	3325.00	1765.15	-2.68%	-1.35%	-3.27%	-2.60%	-3.46%	-3.79%	-10.12%	-10.63%	-11.88%
INGERRAND	2023/08/04	1.07	Weak Up	Bullish	2936.45	3075.60	1765.15	1.42%	7.84%	5.01%	2.35%	3.14%	7.40%	9.04%	8.46%	4.98%
INGERRAND	2023/07/04	0.64	Strong Up	50MA-Support	2776.55	3075.60	1765.15	-0.55%	-0.31%	-0.51%	-1.70%	2.58%	1.66%	3.25%	7.89%	7.93%
INGERRAND	2023/08/09	1.15	Strong Up	Bullish	3083.65	3221.00	1765.15	-2.54%	-1.79%	-3.06%	-2.82%	2.34%	4.48%	4.40%	2.34%	-3.14%
INGERRAND	2023/07/06	0.36	Strong Up	50MA-Support	2767.90	3075.60	1765.15	-0.20%	-1.39%	2.90%	2.91%	3.25%	1.49%	4.78%	7.60%	11.68%
INGERRAND	2023/07/07	0.69	Strong Up	50MA-Support	2762.50	3075.60	1765.15	-1.20%	3.11%	3.11%	3.45%	4.20%	0.43%	4.97%	14.64%	14.16%
INGERRAND	2023/09/13	1.02	Strong Up	BearCross-50MA	2975.35	3334.25	1765.15	0.81%	0.58%	3.61%	2.84%	2.08%	-1.21%	-1.96%	-2.93%	-4.44%
INGERRAND	2023/08/07	0.73	Strong Up	Bullish	2978.20	3075.60	1765.15	6.33%	3.54%	0.91%	1.69%	0.37%	6.66%	8.27%	6.03%	2.74%
INFY	2023/09/06	1.10	Strong Up	Bearish	1477.45	1672.60	1185.30	-0.76%	-0.53%	-0.07%	1.60%	1.41%	1.64%	-2.57%	1.20%	-3.40%
INFY	2023/07/14	2.03	Strong Up	Bullish	1425.95	1672.60	1185.30	-0.21%	3.45%	3.44%	1.65%	-6.62%	-5.99%	-3.34%	-0.52%	-0.72%
INFY	2023/09/04	1.03	Strong Up	200MA-Support	1465.10	1672.60	1185.30	0.94%	0.84%	0.08%	0.31%	0.77%	1.82%	-0.30%	0.93%	-1.68%
INFY	2023/07/18	2.36	Strong Up	Bullish	1475.20	1672.60	1185.30	-0.02%	-1.74%	-9.73%	-9.40%	-9.53%	-7.46%	-5.76%	-5.86%	-2.71%
INFY	2023/10/03	0.82	Strong Up	50MA-Support	1434.00	1672.60	1185.30	0.72%	2.05%	3.12%	2.89%	4.26%	0.59%	-4.46%	-3.13%	0.76%
INFY	2023/07/17	1.78	Strong Up	Bullish	1422.95	1672.60	1185.30	3.67%	3.65%	1.87%	-6.42%	-6.07%	-4.73%	-2.10%	-0.80%	-0.37%
INFY	2023/09/05	1.20	Strong Up	Bearish	1478.90	1672.60	1185.30	-0.10%	-0.86%	-0.63%	-0.17%	1.50%	0.77%	-0.80%	-0.23%	-3.06%
INFY	2023/08/16	0.90	Weak Up	Bullish	1418.50	1672.60	1185.30	-0.49%	-2.09%	-0.92%	-1.04%	-0.74%	1.17%	4.16%	6.56%	1.48%
INFY	2023/09/28	1.10	Strong Up	50MA-Support	1439.45	1672.60	1185.30	-0.28%	-0.38%	0.34%	1.67%	2.73%	-0.58%	-0.85%	-5.93%	-4.58%
INFY	2023/09/29	1.20	Strong Up	50MA-Support	1435.45	1672.60	1185.30	-0.10%	0.62%	1.95%	3.01%	2.79%	-0.09%	-1.87%	-4.55%	-1.74%
INFY	2023/07/19	1.81	Strong Up	Bullish	1474.95	1672.60	1185.30	-1.73%	-9.72%	-9.38%	-9.52%	-8.55%	-8.01%	-5.46%	-4.72%	-2.68%
INFY	2023/09/27	0.75	Strong Up	Bullish	1467.00	1672.60	1185.30	-1.88%	-2.15%	-2.25%	-1.54%	-0.24%	-0.10%	-2.27%	-6.72%	-6.69%
INFY	2023/10/04	0.88	Weak Up	BullCross-50MA	1444.35	1672.60	1185.30	1.32%	2.38%	2.15%	3.52%	3.47%	-0.26%	-5.88%	-2.84%	-0.47%
INFY	2023/09/26	0.79	Strong Up	Bullish	1460.65	1672.60	1185.30	0.43%	-1.45%	-1.73%	-1.82%	-1.12%	2.31%	-1.38%	-5.72%	-5.88%
INFOBEAN	2023/07/06	7.16	Weak Up	50MA-Support	510.90	580.10	401.10	-0.28%	-2.04%	-1.38%	-1.15%	-4.57%	0.02%	-3.27%	-6.56%	-9.47%
INFOBEAN	2023/07/31	4.59	Strong Up	BearCross-50MA	464.30	580.10	401.10	-2.26%	-2.50%	-2.75%	1.54%	2.82%	-0.41%	-1.31%	3.81%	-0.73%
INFOBEAN	2023/07/07	1.99	Weak Up	Bullish	509.45	580.10	401.10	-1.76%	-1.10%	-0.87%	-4.30%	-3.44%	-0.89%	-4.10%	-8.64%	-10.43%
INFOBEAN	2023/09/12	1.19	Weak Up	BearCross-50MA	460.90	580.10	401.10	2.68%	1.77%	1.61%	4.53%	5.13%	0.57%	0.59%	-3.34%	-6.21%
INFOBEAN	2023/08/03	0.59	Strong Up	Neutral	451.55	580.10	401.10	4.41%	5.72%	3.08%	5.02%	5.24%	2.42%	5.12%	5.38%	3.71%
INFOBEAN	2023/07/25	0.57	Strong Up	Bullish	489.70	580.10	401.10	0.37%	0.92%	-0.23%	-5.19%	-7.33%	-4.95%	-4.60%	-3.07%	-3.61%
INFOBEAN	2023/08/01	2.09	Strong Up	Neutral	453.80	580.10	401.10	-0.24%	-0.50%	3.89%	5.20%	2.57%	2.94%	1.49%	6.83%	4.29%
INFOBEAN	2023/08/02	0.79	Strong Up	Neutral	452.70	580.10	401.10	-0.25%	4.14%	5.46%	2.82%	4.75%	1.95%	3.63%	6.56%	3.61%
INFOBEAN	2023/07/10	0.68	Weak Up	Bullish	500.50	580.10	401.10	0.67%	0.90%	-2.59%	-1.71%	0.71%	-1.58%	-7.23%	-5.25%	-8.45%
INFOBEAN	2023/07/28	0.45	Strong Up	Bullish	488.55	580.10	401.10	-4.96%	-7.11%	-7.34%	-7.57%	-3.50%	-3.49%	-6.60%	-2.30%	-3.51%
INDUSINDBK	2023/08/03	1.11	Strong Up	50MA-Support	1364.50	1446.00	990.00	3.31%	3.72%	2.89%	3.22%	4.81%	0.53%	2.69%	4.34%	6.27%
INDUSINDBK	2023/11/07	0.83	Weak Up	Bullish	1486.40	1490.45	990.00	0.17%	1.41%	0.83%	1.56%	0.51%	-1.08%	-1.37%	2.38%	5.62%
INDUSINDBK	2023/11/08	0.92	Weak Up	Bullish	1488.95	1495.95	990.00	1.24%	0.66%	1.39%	0.34%	0.65%	-0.19%	-1.87%	0.54%	4.93%
INDUSINDBK	2023/08/02	0.59	Strong Up	Bullish	1381.25	1446.00	990.00	-1.21%	2.05%	2.46%	1.64%	1.97%	-0.50%	3.18%	2.94%	5.57%
INDUSINDBK	2023/07/05	1.70	Strong Up	Bullish	1399.55	1413.10	990.00	-0.67%	-3.03%	-2.33%	-1.33%	-2.01%	1.43%	2.01%	0.72%	-1.80%
INDUSINDBK	2023/10/04	1.33	Weak Up	BearCross-50MA	1401.30	1475.65	990.00	0.04%	2.39%	1.94%	1.37%	1.42%	1.36%	0.95%	4.92%	6.93%
INDUSINDBK	2023/07/20	1.22	Strong Up	Bullish	1425.15	1443.40	990.00	-1.25%	0.74%	-0.68%	0.18%	-0.67%	-4.26%	0.35%	-1.68%	-0.60%
INDUSINDBK	2023/07/19	2.51	Strong Up	Bullish	1419.55	1443.40	990.00	0.39%	-0.86%	1.14%	-0.29%	0.57%	-2.70%	-0.78%	-1.53%	-2.92%
INDUSINDBK	2023/08/18	0.71	Weak Up	BullCross-50MA	1371.70	1446.00	990.00	1.90%	2.15%	2.14%	3.90%	2.15%	3.27%	5.62%	5.01%	4.64%
INDUSINDBK	2023/09/28	1.97	Strong Up	BearCross-50MA	1413.00	1475.65	990.00	1.12%	1.59%	-0.83%	-0.79%	1.54%	3.59%	3.97%	1.39%	6.84%
INDUSINDBK	2023/09/08	1.27	Weak Up	Bullish	1448.85	1459.95	990.00	0.09%	-1.36%	0.43%	0.65%	0.08%	-0.42%	-0.93%	-1.70%	-2.50%
INDUSINDBK	2023/11/09	0.90	Strong Up	Bullish	1507.35	1516.30	990.00	-0.57%	0.15%	-0.89%	-0.58%	-0.59%	-2.07%	0.48%	-0.03%	4.21%
INDUSINDBK	2023/08/16	0.72	Weak Up	50MA-Support	1380.70	1446.00	990.00	-0.46%	-0.65%	1.24%	1.48%	1.47%	0.85%	2.02%	5.02%	2.34%
INDUSINDBK	2023/07/04	0.76	Strong Up	Bullish	1367.35	1394.00	990.00	2.35%	1.67%	-0.75%	-0.03%	0.99%	1.67%	3.52%	-0.21%	0.98%
INDUSINDBK	2023/09/29	0.89	Weak Up	BullCross-50MA	1428.85	1475.65	990.00	0.46%	-1.93%	-1.89%	0.42%	-0.02%	1.23%	0.43%	2.26%	4.56%
INDUSINDBK	2023/07/03	0.96	Strong Up	Bullish	1380.35	1387.00	990.00	-0.94%	1.39%	0.71%	-1.68%	-0.97%	0.74%	4.01%	0.07%	0.62%
INDRAMEDCO	2023/07/12	4.63	Weak Up	Bullish	115.40	116.10	76.10	-4.98%	-8.41%	-6.46%	-7.71%	-8.80%	-3.81%	7.97%	33.84%	46.19%
INDRAMEDCO	2023/10/25	0.77	Weak Up	Neutral	156.80	186.00	76.10	-0.64%	2.26%	0.73%	5.74%	9.82%	25.38%	33.26%	39.09%	19.42%
INDRAMEDCO	2023/08/07	0.48	Weak Up	Bullish	140.70	140.70	76.10	4.98%	10.13%	13.50%	9.77%	11.02%	19.33%	29.46%	19.62%	14.32%
INDRAMEDCO	2023/12/07	1.34	Strong Up	50MA-Support	188.95	229.80	76.10	-0.90%	-1.03%	-0.71%	-1.56%	-1.14%	-4.97%
INDRAMEDCO	2023/08/08	1.21	Weak Up	Bullish	147.70	147.70	76.10	4.91%	8.12%	4.57%	5.75%	6.43%	16.28%	21.80%	12.02%	8.09%
INDRAMEDCO	2023/08/01	1.62	Weak Up	Bullish	127.90	133.10	76.10	-2.58%	1.25%	4.77%	10.01%	15.48%	22.91%	34.28%	39.91%	25.10%
INDRAMEDCO	2023/07/31	1.04	Weak Up	Bullish	126.85	126.85	76.10	0.83%	-1.77%	2.09%	5.64%	10.92%	23.14%	32.36%	41.94%	26.01%
INDRAMEDCO	2023/07/11	1.14	Weak Up	Bullish	110.60	110.60	76.10	4.34%	-0.86%	-4.43%	-2.40%	-3.71%	-0.99%	15.64%	44.39%	55.29%
INDRAMEDCO	2023/08/10	1.61	Strong Up	Bullish	159.70	161.00	76.10	-3.29%	-2.19%	-1.57%	-2.66%	-4.13%	4.73%	12.05%	0.09%	5.85%
INDRAMEDCO	2023/08/29	1.26	Strong Up	Bullish	182.15	184.35	76.10	-1.24%	-1.15%	-1.76%	-1.59%	-6.51%	-12.24%	-11.69%	-7.85%	-3.21%
INDRAMEDCO	2023/10/23	1.09	Weak Up	50MA-Resist	158.10	186.00	76.10	-0.82%	-1.45%	1.42%	-0.09%	4.87%	18.44%	33.78%	42.16%	19.51%
INDRAMEDCO	2023/07/28	1.81	Weak Up	Bullish	120.85	120.95	76.10	4.96%	5.83%	3.10%	7.16%	10.88%	27.80%	32.35%	48.86%	39.10%
INDRAMEDCO	2023/12/06	3.32	Strong Up	Bullish	195.10	229.80	76.10	-3.15%	-4.02%	-4.15%	-3.84%	-4.66%	-11.10%
INDRAMEDCO	2023/12/08	1.00	Strong Up	50MA-Support	187.25	229.80	76.10	-0.13%	0.19%	-0.67%	-0.24%	-0.48%	-4.11%
INDRAMEDCO	2023/10/26	1.12	Weak Up	Neutral	155.80	186.00	76.10	2.92%	1.38%	6.42%	10.53%	10.98%	23.40%	30.84%	38.61%	20.03%
INDRAMEDCO	2023/12/11	0.93	Strong Up	50MA-Support	187.00	229.80	76.10	0.32%	-0.53%	-0.11%	-0.35%	-1.47%	-4.47%
INDRAMEDCO	2023/09/12	1.07	Weak Up	Bullish	159.85	186.00	76.10	0.09%	0.41%	1.03%	-0.16%	0.63%	3.41%	8.29%	8.48%	0.31%
INDRAMEDCO	2023/08/09	2.92	Strong Up	Bullish	154.95	155.05	76.10	3.07%	-0.32%	0.81%	1.45%	0.32%	8.87%	16.20%	8.49%	3.97%
INDRAMEDCO	2023/12/05	1.96	Strong Up	Bullish	199.95	229.80	76.10	-2.43%	-5.50%	-6.35%	-6.48%	-6.18%	-9.33%	-11.60%
INDRAMEDCO	2023/08/23	1.50	Strong Up	Bullish	171.75	176.25	76.10	-1.78%	-2.62%	2.24%	6.06%	4.75%	-4.25%	-6.84%	-1.57%	3.00%
INDOTECH	2023/08/16	0.19	Strong Up	50MA-Support	424.55	504.00	163.65	-4.99%	-4.73%	-8.11%	-3.52%	1.30%	6.97%	3.87%	2.43%	0.91%
INDOTECH	2023/10/16	3.62	Strong Up	Bullish	544.35	552.00	163.65	-1.28%	-3.25%	-5.18%	-7.07%	-8.93%	-7.14%	-1.57%	11.69%	2.91%
INDOTECH	2023/10/12	1.88	Weak Up	Bullish	501.70	518.00	163.65	4.86%	8.50%	7.12%	4.97%	2.88%	-3.15%	2.65%	19.12%	11.99%
INDOTECH	2023/08/17	0.27	Strong Up	Neutral	403.35	504.00	163.65	0.27%	-3.28%	1.55%	6.62%	11.95%	10.57%	9.09%	9.83%	6.86%
INDOTECH	2023/07/10	0.41	Weak Up	Bullish	404.00	429.60	163.65	0.00%	0.00%	0.00%	0.00%	-1.99%	2.90%	14.28%	13.79%	1.39%
INDOTECH	2023/12/18	4.26	Weak Up	Bullish	635.50	621.75	163.65	0.83%	-4.20%	-8.99%	-5.73%	-1.01%
INDOTECH	2023/08/18	6.46	Strong Up	Neutral	404.45	504.00	163.65	-3.55%	1.27%	6.33%	11.65%	13.54%	10.27%	6.61%	7.43%	8.52%
INDOTECH	2023/10/11	4.87	Weak Up	Bullish	508.10	508.10	163.65	-1.26%	3.54%	7.13%	5.77%	3.65%	-6.24%	0.77%	15.32%	12.83%
INDOTECH	2023/08/21	1.02	Strong Up	Neutral	390.10	504.00	163.65	5.00%	10.24%	15.75%	17.71%	14.71%	12.05%	10.23%	12.77%	10.87%
INDOTECH	2023/08/22	1.09	Weak Up	Neutral	409.60	504.00	163.65	4.99%	10.24%	12.11%	9.25%	13.13%	7.30%	2.88%	5.25%	6.21%
INDOTECH	2023/11/10	1.60	Strong Up	Bullish	568.50	568.50	163.65	3.07%	5.13%	7.23%	6.95%	4.81%	-1.17%	0.62%	4.40%	10.49%
INDOSTAR	2023/08/21	2.15	Weak Up	Bullish	187.05	191.30	103.15	-4.22%	-4.12%	-6.66%	-6.42%	-1.84%	-1.55%	-1.42%	-8.63%	-7.54%
INDOSTAR	2023/08/18	1.65	Weak Up	Bullish	182.20	182.20	103.15	2.66%	-1.67%	-1.56%	-4.17%	-3.92%	0.44%	0.41%	-5.13%	-6.53%
INDOSTAR	2023/07/04	0.43	Weak Up	Bullish	146.20	168.45	103.15	-1.81%	3.08%	0.44%	5.44%	6.91%	2.19%	18.19%	15.83%	18.23%
INDOSTAR	2023/09/13	0.78	Weak Up	50MA-Support	174.55	193.00	103.15	0.46%	0.69%	-1.98%	-0.97%	-2.09%	-1.46%	-0.95%	1.37%	-7.30%
INDOCO	2023/09/14	0.86	Weak Up	Bearish	357.45	423.90	306.40	1.30%	-0.25%	-4.95%	-4.87%	-4.67%	-5.16%	-6.08%	-3.27%	-11.09%
INDOCO	2023/09/13	5.25	Weak Up	BullCross-200MA	361.90	423.90	306.40	-1.23%	0.06%	-1.48%	-6.12%	-6.04%	-7.28%	-8.17%	-5.44%	-10.75%
INDOCO	2023/09/04	1.68	Weak Up	Bearish	311.45	423.90	306.40	1.53%	2.01%	6.39%	5.80%	4.00%	14.48%	7.13%	6.71%	11.01%
INDOCO	2023/08/31	0.61	Weak Up	50MA-Resist	317.25	423.90	306.40	-1.70%	-1.83%	-0.33%	0.14%	4.44%	12.67%	7.41%	3.99%	8.40%
INDOCO	2023/09/01	1.94	Weak Up	50MA-Resist	311.85	423.90	306.40	-0.13%	1.39%	1.88%	6.25%	5.66%	16.11%	8.42%	5.76%	9.73%
INDOCO	2023/08/30	1.04	Weak Up	50MA-Resist	319.20	423.90	306.40	-0.61%	-2.30%	-2.43%	-0.94%	-0.47%	13.38%	6.53%	4.23%	6.28%
INDOCO	2023/09/15	0.54	Weak Up	Bearish	362.10	423.90	306.40	-1.53%	-6.17%	-6.09%	-5.90%	-6.63%	-8.12%	-7.59%	-3.23%	-12.44%
INDOCO	2023/08/29	0.79	Weak Up	50MA-Resist	321.70	423.90	306.40	-0.78%	-1.38%	-3.06%	-3.19%	-1.71%	5.84%	5.61%	5.38%	5.46%
INDOBORAX	2023/08/18	0.12	Strong Up	Bullish	159.60	192.00	96.45	-2.13%	2.76%	7.89%	8.93%	6.23%	6.95%	9.24%	3.16%	1.25%
INDOBORAX	2023/07/28	1.94	Weak Up	Bullish	175.80	191.50	96.45	1.79%	-0.20%	-3.41%	-0.82%	-1.71%	3.95%	-11.15%	-1.25%	0.48%
INDOBORAX	2023/08/21	0.21	Strong Up	Bullish	156.20	192.00	96.45	4.99%	10.24%	11.30%	8.55%	7.71%	8.61%	13.09%	4.74%	3.27%
INDOBORAX	2023/12/22	3.31	Strong Up	Bullish	221.30	217.00	96.45	-2.85%	-3.86%
INDOBORAX	2023/08/17	0.16	Strong Up	Bullish	167.40	192.00	96.45	-4.66%	-6.69%	-2.03%	2.87%	3.85%	1.79%	1.34%	0.63%	-5.02%
INDOBORAX	2023/08/22	0.09	Strong Up	Bullish	164.00	192.00	96.45	5.00%	6.01%	3.38%	2.59%	2.56%	2.62%	2.35%	-0.70%	-0.15%
INDOBORAX	2023/12/21	4.03	Weak Up	Bullish	212.25	210.40	96.45	4.26%	1.30%	0.24%
INDOBORAX	2023/07/27	7.90	Weak Up	Bullish	183.35	187.70	96.45	-4.12%	-2.40%	-4.31%	-7.39%	-4.91%	-0.76%	-12.95%	-8.26%	-4.91%
INDOBORAX	2023/07/26	10.08	Weak Up	Bullish	166.90	168.60	96.45	9.86%	5.33%	7.22%	5.12%	1.74%	11.89%	0.30%	0.81%	1.65%
INDNIPPON	2023/07/17	0.68	Strong Up	Bullish	456.65	465.80	325.05	-0.64%	7.08%	4.66%	3.45%	4.08%	9.82%	4.29%	-5.19%	1.62%
INDNIPPON	2023/07/11	0.21	Strong Up	Bullish	431.05	465.80	325.05	0.37%	0.66%	4.13%	5.94%	5.27%	11.90%	15.51%	5.46%	7.55%
INDNIPPON	2023/10/04	0.32	Strong Up	50MA-Support	494.15	547.50	325.05	0.59%	1.90%	-1.09%	0.78%	0.76%	-1.24%	-0.76%	5.30%	-4.06%
INDNIPPON	2023/07/20	0.97	Strong Up	Bullish	477.95	497.00	325.05	-1.16%	-0.55%	0.92%	0.12%	-0.89%	1.97%	-4.89%	-8.32%	-0.70%
INDNIPPON	2023/07/19	3.19	Strong Up	Bullish	489.00	497.00	325.05	-2.26%	-3.39%	-2.80%	-1.36%	-2.15%	-1.00%	-4.44%	-10.09%	-1.90%
INDNIPPON	2023/09/15	2.70	Strong Up	Bullish	539.90	547.50	325.05	-3.04%	-4.79%	-4.96%	-4.03%	-3.45%	-7.54%	-7.76%	-10.29%	-9.15%
INDNIPPON	2023/10/09	0.29	Weak Up	50MA-Support	488.75	547.50	325.05	1.89%	1.87%	1.71%	2.51%	3.96%	0.01%	1.96%	3.26%	0.06%
INDNIPPON	2023/08/11	1.84	Weak Up	BearCross-50MA	436.85	509.45	325.05	0.47%	-0.41%	-0.89%	-0.22%	0.64%	6.56%	12.11%	8.86%	18.26%
INDNIPPON	2023/10/05	0.24	Weak Up	Bullish	497.05	547.50	325.05	1.31%	-1.67%	0.19%	0.17%	0.01%	-2.56%	2.14%	6.87%	-1.16%
INDNIPPON	2023/08/10	1.30	Weak Up	Bullish	454.60	509.45	325.05	-3.90%	-3.45%	-4.30%	-4.76%	-4.11%	1.83%	4.40%	3.82%	14.67%
INDNIPPON	2023/08/09	0.67	Weak Up	Bullish	467.30	509.45	325.05	-2.72%	-6.52%	-6.08%	-6.90%	-7.35%	-1.71%	2.65%	4.68%	10.88%
INDNIPPON	2023/10/06	0.21	Weak Up	Bullish	503.55	547.50	325.05	-2.94%	-1.10%	-1.12%	-1.28%	-0.51%	1.18%	-1.25%	3.68%	-3.37%
INDNIPPON	2023/08/08	0.70	Strong Up	Bullish	466.25	509.45	325.05	0.23%	-2.50%	-6.31%	-5.87%	-6.69%	-0.57%	1.45%	6.61%	10.05%
INDNIPPON	2023/07/12	0.17	Strong Up	Bullish	432.65	465.80	325.05	0.29%	3.74%	5.55%	4.88%	13.02%	10.60%	11.89%	0.97%	6.16%
INDIGOPNTS	2023/08/31	0.67	Weak Up	Bullish	1570.30	1679.95	981.95	0.82%	1.09%	1.03%	1.20%	1.09%	-1.59%	-1.35%	-4.94%	-6.82%
INDIGOPNTS	2023/08/16	0.49	Strong Up	50MA-Support	1551.50	1679.95	981.95	-1.42%	-3.45%	-1.80%	-1.78%	-1.38%	1.45%	2.42%	-1.05%	-4.27%
INDIGOPNTS	2023/08/17	1.26	Strong Up	Bullish	1529.45	1679.95	981.95	-2.05%	-0.38%	-0.36%	0.04%	0.16%	2.67%	3.79%	0.25%	-2.85%
INDIGOPNTS	2023/07/31	1.48	Strong Up	Bullish	1592.35	1621.00	981.95	-0.81%	-2.84%	-3.22%	-0.57%	0.30%	-4.63%	-4.30%	-1.38%	-4.09%
INDIGOPNTS	2023/09/28	0.63	Weak Up	Neutral	1485.30	1679.95	981.95	0.03%	2.26%	0.50%	1.19%	1.42%	-2.01%	-1.80%	-4.18%	2.12%
INDIGOPNTS	2023/07/19	0.94	Weak Up	Bullish	1489.05	1548.00	981.95	0.85%	0.73%	0.28%	0.85%	1.58%	3.90%	7.40%	2.32%	5.46%
INDIGOPNTS	2023/08/18	0.49	Strong Up	50MA-Support	1498.05	1679.95	981.95	1.71%	1.73%	2.14%	2.26%	1.17%	5.68%	5.52%	2.49%	1.39%
INDIGOPNTS	2023/07/28	3.39	Strong Up	Bullish	1575.05	1587.95	981.95	1.10%	0.28%	-1.77%	-2.15%	0.53%	-1.92%	-3.27%	-0.06%	0.35%
INDIGOPNTS	2023/08/14	0.53	Strong Up	Bullish	1518.60	1679.95	981.95	2.17%	0.71%	-1.35%	0.33%	0.35%	2.28%	4.46%	1.76%	-1.09%
INDIGOPNTS	2023/08/30	0.90	Weak Up	Bullish	1574.05	1679.95	981.95	-0.24%	0.58%	0.85%	0.78%	0.96%	-2.97%	-2.12%	-3.51%	-7.54%
INDIGOPNTS	2023/08/21	0.88	Strong Up	50MA-Support	1523.60	1679.95	981.95	0.02%	0.42%	0.54%	-0.53%	-0.64%	4.19%	3.74%	1.13%	-2.02%
INDIGOPNTS	2023/07/20	2.62	Strong Up	Bullish	1501.70	1548.00	981.95	-0.12%	-0.57%	-0.00%	0.73%	2.19%	2.63%	4.39%	1.48%	5.43%
INDIGOPNTS	2023/07/18	3.67	Weak Up	Bullish	1491.60	1548.00	981.95	-0.17%	0.68%	0.56%	0.10%	0.67%	5.89%	6.11%	0.43%	5.53%
INDIGOPNTS	2023/09/01	0.57	Weak Up	Bullish	1583.20	1679.95	981.95	0.27%	0.20%	0.37%	0.26%	-0.15%	-3.03%	-2.82%	-5.07%	-7.14%
INDIGO	2023/08/04	1.26	Weak Up	50MA-Resist	2512.90	2745.10	1695.60	0.62%	1.88%	2.97%	1.49%	0.12%	-2.52%	-1.20%	-2.03%	-4.47%
INDIGO	2023/07/03	0.68	Strong Up	Bullish	2638.20	2661.55	1695.60	-1.69%	0.62%	2.29%	-0.27%	1.27%	1.49%	1.23%	-2.76%	-3.38%
INDIGO	2023/07/26	1.90	Strong Up	Bullish	2539.85	2745.10	1695.60	0.39%	3.04%	2.09%	1.22%	1.00%	1.88%	-3.15%	-2.25%	-3.67%
INDIGO	2023/07/25	1.75	Strong Up	Bullish	2584.40	2745.10	1695.60	-1.72%	-1.34%	1.26%	0.33%	-0.53%	-0.94%	-4.87%	-4.89%	-4.74%
INDIGO	2023/08/03	4.34	Strong Up	BearCross-50MA	2447.75	2745.10	1695.60	2.66%	3.30%	4.59%	5.71%	4.19%	0.27%	0.42%	0.09%	-2.30%
INDIGO	2023/10/26	0.87	Strong Up	Neutral	2412.20	2745.10	1695.60	2.45%	3.43%	1.73%	0.27%	3.26%	6.97%	8.06%	11.50%	21.28%
INDIGO	2023/07/27	2.00	Strong Up	50MA-Support	2549.85	2745.10	1695.60	2.63%	1.69%	0.82%	0.61%	-4.00%	0.02%	-3.75%	-2.53%	-2.99%
INDIGO	2023/10/23	1.06	Strong Up	50MA-Resist	2390.95	2745.10	1695.60	1.59%	0.89%	3.36%	4.35%	2.63%	8.14%	6.37%	7.42%	20.39%
INDIANHUME	2023/08/07	2.23	Strong Up	Bullish	299.45	300.90	115.60	-2.70%	-4.36%	-6.18%	-8.52%	-8.80%	-4.49%	-7.35%	-5.81%	-15.90%
INDIANHUME	2023/07/05	2.20	Strong Up	Bullish	238.20	242.50	115.60	-0.38%	-0.76%	-2.29%	0.76%	3.30%	2.31%	8.14%	16.31%	14.06%
INDIANHUME	2023/12/21	0.77	Weak Up	50MA-Support	252.10	303.70	115.60	-0.48%	-1.15%	-1.65%
INDIANHUME	2023/12/05	6.94	Weak Up	Bullish	275.30	303.70	115.60	0.35%	-0.85%	-4.85%	-5.94%	-7.16%	-4.27%	-9.93%
INDIANHUME	2023/07/20	4.82	Strong Up	Bullish	275.40	279.90	115.60	-1.87%	-0.98%	-3.45%	-6.46%	-4.45%	-3.78%	2.02%	3.85%	3.67%
INDIANHUME	2023/08/08	0.50	Strong Up	Bullish	291.35	303.70	115.60	-1.70%	-3.57%	-5.97%	-6.26%	-5.77%	-1.78%	-4.22%	-5.71%	-16.03%
INDIANHUME	2023/12/06	2.48	Weak Up	Bullish	276.25	303.70	115.60	-1.19%	-5.18%	-6.26%	-7.48%	-3.64%	-8.87%
INDIANHUME	2023/07/21	1.15	Strong Up	Bullish	270.25	279.90	115.60	0.91%	-1.61%	-4.68%	-2.63%	-5.92%	2.52%	1.37%	5.88%	4.31%
INDIANHUME	2023/12/07	0.81	Weak Up	Bullish	272.95	303.70	115.60	-4.03%	-5.13%	-6.36%	-2.47%	-3.43%	-7.64%
INDIANHUME	2023/07/24	0.72	Strong Up	Bullish	272.70	279.90	115.60	-2.49%	-5.54%	-3.50%	-6.77%	-3.08%	9.81%	0.15%	1.87%	1.69%
INDIANCARD	2023/10/04	0.11	Weak Up	Bullish	248.45	320.00	183.70	2.15%	0.44%	-1.91%	0.91%	0.76%	-0.26%	-7.59%	-5.13%	0.28%
INDIANCARD	2023/09/05	9.93	Weak Up	BullCross-200MA	272.20	274.60	183.70	10.12%	2.06%	-0.06%	2.42%	-4.17%	-5.42%	-5.18%	-10.47%	-9.42%
INDIANCARD	2023/09/07	3.16	Strong Up	Bullish	277.80	320.00	183.70	-2.07%	0.36%	-6.10%	-4.97%	-3.73%	-7.67%	-5.35%	-9.88%	-14.43%
INDIANCARD	2023/09/06	11.76	Strong Up	Bullish	299.75	320.00	183.70	-7.32%	-9.24%	-6.99%	-12.98%	-11.93%	-14.50%	-15.63%	-16.36%	-17.95%
INDIANB	2023/10/23	0.74	Weak Up	50MA-Support	411.80	446.50	252.20	-0.70%	-2.73%	0.72%	-0.05%	2.00%	2.61%	8.38%	-0.87%	4.91%
INDIANB	2023/08/31	0.68	Strong Up	Bullish	378.65	417.90	252.20	-0.41%	1.31%	3.37%	2.57%	3.33%	5.80%	11.14%	14.33%	13.60%
INDIANB	2023/07/28	2.32	Strong Up	Bullish	344.55	346.00	252.20	0.68%	0.83%	-0.23%	-0.59%	-0.35%	12.58%	18.39%	10.45%	15.38%
INDIANB	2023/08/01	0.52	Strong Up	Bullish	347.40	349.75	252.20	-1.05%	-1.41%	-1.17%	-0.09%	13.03%	11.13%	17.60%	8.55%	14.42%
INDIANB	2023/10/09	0.58	Strong Up	Bullish	403.25	446.50	252.20	1.62%	4.93%	5.95%	3.76%	6.67%	2.12%	4.17%	3.86%	2.01%
INDIANB	2023/08/08	5.01	Strong Up	Bullish	392.65	409.60	252.20	-2.46%	-3.06%	-1.21%	-0.38%	-1.68%	4.05%	-3.08%	-0.89%	3.12%
INDIANB	2023/07/31	0.76	Strong Up	Bullish	346.90	349.50	252.20	0.14%	-0.91%	-1.27%	-1.02%	0.06%	12.76%	18.32%	9.15%	10.64%
INDIANB	2023/09/01	0.34	Strong Up	Bullish	377.10	417.90	252.20	1.72%	3.79%	3.00%	3.75%	3.20%	5.46%	14.27%	13.47%	13.60%
INDIANB	2023/10/25	0.48	Weak Up	50MA-Support	408.90	446.50	252.20	-2.04%	1.43%	0.66%	2.73%	5.40%	3.74%	9.00%	-1.43%	4.73%
INDIANB	2023/08/09	2.21	Strong Up	Bullish	383.00	409.60	252.20	-0.61%	1.28%	2.13%	0.80%	6.79%	5.21%	-1.14%	3.80%	9.88%
INDIANB	2023/10/26	1.05	Weak Up	BearCross-50MA	400.55	446.50	252.20	3.55%	2.76%	4.87%	7.60%	6.37%	4.56%	7.75%	4.56%	7.59%
INDIANB	2023/10/10	0.39	Weak Up	Bullish	409.80	446.50	252.20	3.26%	4.26%	2.10%	4.97%	4.54%	-0.22%	5.17%	1.53%	0.72%
INDIAMART	2023/07/24	1.30	Strong Up	Bullish	3046.60	3335.55	2043.50	-3.57%	-3.41%	-1.50%	1.43%	2.16%	4.10%	4.40%	2.80%	5.56%
INDIAMART	2023/07/17	1.75	Weak Up	50MA-Support	2902.60	3048.50	2043.50	-0.40%	-1.00%	-0.07%	8.56%	4.96%	7.23%	9.26%	7.76%	4.03%
INDIAMART	2023/08/25	1.02	Strong Up	50MA-Support	3016.00	3335.55	2043.50	0.42%	0.12%	-0.34%	1.49%	3.18%	6.73%	2.34%	-3.48%	-6.47%
INDIAMART	2023/07/04	0.90	Strong Up	Neutral	2795.10	3048.50	2043.50	0.28%	1.45%	-1.76%	-5.22%	-0.83%	3.43%	5.10%	8.05%	11.79%
INDIAMART	2023/08/28	0.80	Strong Up	50MA-Support	3028.70	3335.55	2043.50	-0.30%	-0.76%	1.07%	2.75%	3.86%	5.37%	-0.08%	-5.31%	-6.53%
INDIAMART	2023/07/03	0.65	Strong Up	50MA-Resist	2771.10	3048.50	2043.50	0.87%	1.15%	2.33%	-0.91%	-4.40%	4.75%	9.94%	9.45%	14.78%
INDIAMART	2023/07/21	8.74	Strong Up	Bullish	3151.00	3335.55	2043.50	-3.31%	-6.77%	-6.61%	-4.77%	-1.93%	-0.82%	-0.53%	-1.24%	-0.17%
INDIAMART	2023/08/29	0.42	Strong Up	50MA-Support	3019.65	3335.55	2043.50	-0.46%	1.37%	3.05%	4.17%	6.50%	3.72%	0.01%	-4.75%	-6.08%
INDIAMART	2023/09/21	0.87	Weak Up	50MA-Resist	2987.95	3335.55	2043.50	0.11%	-1.33%	-2.40%	-2.57%	-4.02%	-4.02%	-5.43%	-9.90%	-13.51%
INDIAMART	2023/07/07	1.03	Strong Up	50MA-Resist	2745.80	3048.50	2043.50	-3.52%	0.95%	1.56%	0.10%	3.77%	14.76%	12.54%	16.08%	13.40%
INDIAMART	2023/09/06	1.21	Weak Up	Bullish	3267.95	3335.55	2043.50	-2.00%	-1.50%	-2.34%	-4.16%	-5.49%	-8.57%	-12.25%	-13.68%	-16.69%
INDIAMART	2023/07/10	1.71	Strong Up	Neutral	2649.25	3048.50	2043.50	4.63%	5.27%	3.75%	7.55%	9.56%	15.00%	17.48%	19.02%	19.16%
INDIAGLYCO	2023/08/08	5.85	Weak Up	Bullish	649.35	827.30	512.35	4.76%	8.59%	12.92%	11.59%	10.76%	18.32%	18.50%	15.08%	7.15%
INDIAGLYCO	2023/08/11	3.68	Strong Up	Bullish	733.25	827.30	512.35	-1.18%	-1.92%	-2.73%	-4.26%	-4.28%	3.36%	3.87%	-3.18%	-4.38%
INDIAGLYCO	2023/08/09	3.92	Weak Up	Bullish	680.25	827.30	512.35	3.66%	7.79%	6.52%	5.73%	4.85%	12.45%	10.99%	10.58%	1.58%
INDIAGLYCO	2023/08/14	1.47	Strong Up	Bullish	724.60	827.30	512.35	-0.75%	-1.57%	-3.12%	-3.14%	4.31%	6.46%	3.71%	-2.15%	-3.17%
INDIAGLYCO	2023/09/13	0.64	Strong Up	50MA-Support	709.95	827.30	512.35	-0.13%	-0.39%	0.86%	-0.31%	-2.00%	-1.85%	-1.75%	-0.94%	-4.72%
INDIAGLYCO	2023/08/10	2.99	Strong Up	Bullish	705.15	827.30	512.35	3.98%	2.76%	1.99%	1.15%	-0.45%	7.69%	9.15%	-0.76%	-0.33%
INDIAGLYCO	2023/09/12	1.54	Strong Up	Bullish	699.80	827.30	512.35	1.45%	1.32%	1.06%	2.32%	1.14%	0.26%	0.29%	0.50%	-2.40%
INDIAGLYCO	2023/09/14	1.04	Strong Up	Bullish	709.05	827.30	512.35	-0.26%	0.99%	-0.18%	-1.88%	-2.55%	-1.33%	-1.98%	-1.61%	-5.83%
INDIAGLYCO	2023/09/15	0.28	Strong Up	Bullish	707.20	827.30	512.35	1.25%	0.08%	-1.62%	-2.29%	-0.62%	0.49%	0.08%	-1.95%	-5.32%
INDIACEM	2023/09/04	0.94	Weak Up	Bullish	257.70	266.90	167.20	-1.11%	-1.47%	-2.56%	-3.51%	-2.60%	-5.22%	-9.84%	-10.28%	-14.22%
INDIACEM	2023/09/01	2.13	Weak Up	Bullish	260.95	263.35	167.20	-1.25%	-2.34%	-2.70%	-3.77%	-4.71%	-5.19%	-10.79%	-12.11%	-15.00%
INDIACEM	2023/08/11	3.13	Weak Up	Bullish	252.70	259.40	167.20	-0.32%	-2.33%	-4.61%	-6.23%	-3.05%	-5.12%	1.98%	-2.16%	-8.05%
INDIACEM	2023/08/14	1.97	Weak Up	Bullish	251.90	259.40	167.20	-2.02%	-4.31%	-5.93%	-2.74%	-4.74%	-3.39%	1.17%	-0.58%	-7.68%
INDIACEM	2023/08/10	4.30	Weak Up	Bullish	240.90	254.40	167.20	4.90%	4.57%	2.45%	0.06%	-1.64%	-4.30%	8.32%	-2.68%	-3.36%
INDHOTEL	2023/09/21	0.64	Weak Up	50MA-Support	406.80	436.45	280.05	-0.14%	0.44%	0.91%	1.56%	-0.41%	3.97%	1.95%	-4.24%	-2.81%
INDHOTEL	2023/09/22	0.65	Weak Up	50MA-Support	406.25	436.45	280.05	0.58%	1.05%	1.70%	-0.27%	1.19%	2.28%	2.57%	-7.74%	-1.17%
INDHOTEL	2023/09/25	0.93	Weak Up	50MA-Support	408.60	436.45	280.05	0.47%	1.11%	-0.84%	0.61%	1.08%	1.90%	2.81%	-8.33%	-0.72%
IMPAL	2023/09/06	4.53	Weak Up	Bullish	844.60	879.00	576.00	-0.92%	-2.31%	-1.88%	-4.87%	-4.59%	-5.54%	-6.72%	-7.44%	-7.04%
IMPAL	2023/09/05	4.38	Weak Up	50MA-Support	855.25	870.50	576.00	-1.25%	-2.16%	-3.53%	-3.10%	-6.06%	-6.97%	-7.04%	-9.03%	-7.66%
IMFA	2023/10/25	1.02	Strong Up	50MA-Support	398.05	450.90	231.00	3.38%	5.43%	7.15%	9.43%	8.32%	10.36%	18.87%	26.48%	31.18%
IMFA	2023/10/13	0.41	Weak Up	Bullish	432.70	444.40	231.00	3.29%	2.43%	0.89%	1.80%	0.49%	-1.43%	0.92%	9.35%	22.07%
IMFA	2023/11/16	0.60	Weak Up	Bullish	473.15	493.25	231.00	6.02%	4.20%	4.20%	3.37%	2.73%	9.45%	10.36%	6.70%
IMFA	2023/08/23	3.56	Weak Up	Bullish	381.65	390.00	231.00	-1.07%	-2.70%	-3.00%	-0.54%	-1.18%	3.62%	0.47%	12.00%	11.10%
IMFA	2023/10/26	1.05	Weak Up	50MA-Support	411.50	450.90	231.00	1.98%	3.65%	5.86%	4.78%	6.70%	6.38%	21.91%	28.36%	25.60%
IMFA	2023/09/25	9.21	Strong Up	Bullish	427.45	443.50	231.00	-1.66%	-1.66%	-2.92%	-2.09%	-2.15%	-2.76%	3.68%	-1.82%	2.77%
IMFA	2023/12/18	0.66	Strong Up	Bullish	508.45	572.60	231.70	-0.71%	-4.47%	-4.44%	-3.48%	-2.73%
IMFA	2023/12/19	0.34	Strong Up	Bullish	504.85	572.60	231.70	-3.79%	-3.76%	-2.79%	-2.04%	0.53%
IMFA	2023/10/12	1.44	Weak Up	Bullish	429.65	444.40	231.00	0.71%	4.03%	3.15%	1.61%	2.53%	-2.33%	2.11%	11.84%	17.18%
IMFA	2023/07/17	2.25	Strong Up	Bullish	355.05	361.00	231.00	-2.07%	-2.61%	-3.84%	-3.84%	0.79%	1.66%	-2.20%	-3.25%	6.91%
IMFA	2023/11/13	2.49	Weak Up	Bullish	476.50	459.00	231.00	0.84%	-0.70%	5.28%	3.46%	3.46%	10.85%	11.47%	8.60%
IMFA	2023/12/22	0.39	Weak Up	Bullish	490.75	572.60	231.70	0.77%	3.42%
IMFA	2023/12/21	0.62	Weak Up	Bullish	485.85	572.60	231.70	1.01%	1.79%	4.47%
IMFA	2023/12/20	0.52	Strong Up	Bullish	485.70	572.60	231.70	0.03%	1.04%	1.82%	4.50%
IMFA	2023/11/15	1.32	Weak Up	Bullish	480.50	481.40	231.00	-1.53%	4.40%	2.60%	2.60%	1.79%	9.03%	11.69%	5.82%
IMFA	2023/11/17	2.96	Strong Up	Bullish	501.65	493.25	231.00	-1.72%	-1.72%	-2.50%	-3.11%	1.35%	6.46%	3.03%	-3.18%
IMFA	2023/09/26	1.57	Strong Up	Bullish	420.35	443.50	231.00	0.00%	-1.28%	-0.44%	-0.50%	-2.45%	-0.23%	3.85%	1.46%	4.14%
IMFA	2023/10/17	0.68	Weak Up	Bullish	443.20	450.90	231.00	-1.50%	-0.61%	-1.90%	-8.22%	-10.19%	-2.72%	-0.88%	11.24%	16.84%
IMFA	2023/07/26	5.44	Strong Up	Bullish	375.30	377.65	231.00	-4.02%	-4.68%	-3.82%	-2.03%	-5.54%	-5.62%	-8.47%	-1.36%	4.41%
IMFA	2023/10/16	0.96	Weak Up	Bullish	446.95	449.00	231.00	-0.84%	-2.33%	-1.44%	-2.72%	-8.99%	-2.54%	-1.76%	12.24%	17.22%
IMAGICAA	2023/08/24	0.34	Weak Up	Bullish	56.80	65.25	30.10	-0.53%	0.35%	-1.06%	1.14%	0.79%	2.73%	-2.55%	-8.63%	-12.06%
IMAGICAA	2023/08/25	0.42	Weak Up	Bullish	56.50	65.25	30.10	0.88%	-0.53%	1.68%	1.33%	0.35%	2.30%	-0.18%	-8.58%	-10.62%
IKIO	2023/12/13	0.51	Weak Up	Bullish	354.30	477.00	314.55	-0.93%	-0.18%	-0.99%	0.58%	-4.53%
IKIO	2023/12/12	1.10	Weak Up	Bullish	352.90	477.00	314.55	0.40%	-0.54%	0.21%	-0.60%	0.98%	-7.44%
IKIO	2023/12/11	2.45	Weak Up	50MA-Support	357.45	477.00	314.55	-1.27%	-0.88%	-1.80%	-1.06%	-1.86%	-6.06%
IITL	2023/07/11	0.27	Weak Up	Bullish	105.30	123.20	74.00	-2.23%	-6.60%	-1.95%	2.71%	-0.57%	1.14%	-1.23%	-2.14%	0.33%
IITL	2023/07/10	0.10	Weak Up	Bullish	109.05	123.20	74.00	-3.44%	-5.59%	-9.81%	-5.32%	-0.83%	-2.93%	-3.94%	-5.50%	-7.70%
IITL	2023/12/01	0.01	Weak Up	Bullish	168.80	216.00	74.00	0.44%	5.45%	9.15%	8.89%	10.04%	13.60%	6.37%
IITL	2023/11/03	9.55	Strong Up	Bullish	177.10	177.10	74.00	17.67%	11.80%	6.21%	2.00%	-2.99%	2.20%	-1.84%	3.78%	6.01%
IITL	2023/11/07	0.12	Strong Up	Bullish	198.00	216.00	74.00	-5.00%	-8.76%	-13.23%	-5.25%	-8.79%	-8.66%	-12.15%	-3.23%	-11.67%
IITL	2023/11/06	8.81	Strong Up	Bullish	208.40	212.00	74.00	-4.99%	-9.74%	-13.32%	-17.56%	-9.98%	-14.20%	-18.91%	-10.87%	-13.32%
IITL	2023/11/28	0.39	Weak Up	Bullish	173.85	216.00	74.00	-2.79%	0.06%	-2.90%	-2.47%	2.39%	12.74%	8.00%
IITL	2023/11/30	0.95	Weak Up	Bullish	173.95	216.00	74.00	-2.96%	-2.53%	2.33%	5.92%	5.66%	11.38%	0.55%
IITL	2023/12/04	0.04	Weak Up	Bullish	169.55	216.00	74.00	4.98%	8.67%	8.40%	9.55%	13.01%	10.47%	2.95%
IITL	2023/11/29	0.44	Weak Up	Bullish	169.00	216.00	74.00	2.93%	-0.12%	0.33%	5.33%	9.02%	13.61%	6.89%
IITL	2023/10/17	9.24	Weak Up	Bullish	155.95	161.00	74.00	-4.75%	-6.86%	-5.87%	-6.89%	-13.27%	-6.93%	20.62%	16.06%	8.24%
IITL	2023/10/18	4.87	Weak Up	Bullish	148.55	167.85	74.00	-2.22%	-1.18%	-2.26%	-8.95%	-14.47%	-0.64%	21.61%	20.36%	14.14%
IITL	2023/07/12	0.15	Weak Up	50MA-Support	102.95	123.20	74.00	-4.47%	0.29%	5.05%	1.70%	3.93%	1.99%	1.99%	3.89%	5.39%
IIFLSEC	2023/12/19	0.63	Weak Up	Bullish	136.65	144.40	48.20	-4.98%	1.68%	0.55%	6.55%	5.82%
IIFLSEC	2023/11/10	0.82	Weak Up	Bullish	119.30	120.80	48.20	-0.71%	-0.46%	-0.46%	-2.47%	-0.42%	-0.71%	-3.31%	2.35%	21.21%
IIFLSEC	2023/10/18	10.28	Weak Up	Bullish	108.10	111.55	48.20	-2.78%	-7.12%	-12.86%	-7.26%	-5.55%	-0.83%	6.57%	9.94%	8.42%
IIFLSEC	2023/12/18	3.36	Weak Up	Bullish	139.40	134.60	48.20	-1.97%	-6.85%	-0.32%	-1.43%	4.45%
IIFLSEC	2023/10/19	2.51	Weak Up	Bullish	105.10	112.00	48.20	-4.47%	-10.37%	-4.61%	-2.85%	-5.33%	1.76%	13.51%	13.18%	9.75%
IIFLSEC	2023/09/12	0.58	Weak Up	Bullish	72.80	82.55	48.20	2.54%	9.82%	9.27%	9.07%	7.28%	19.64%	21.98%	27.68%	36.68%
IIFLSEC	2023/12/08	5.52	Weak Up	Bullish	124.15	124.30	48.20	-1.45%	-4.31%	-3.62%	-1.65%	7.33%	10.67%
IIFLSEC	2023/12/05	0.81	Weak Up	Bullish	115.35	124.30	48.20	0.30%	2.21%	7.63%	6.07%	2.99%	18.47%	25.36%
IIFLSEC	2023/10/17	1.72	Weak Up	Bullish	94.10	95.50	48.20	14.88%	11.69%	6.70%	0.11%	6.54%	10.52%	15.30%	26.25%	22.90%
IIFLSEC	2023/11/09	0.93	Weak Up	Bullish	115.20	117.00	48.20	3.56%	2.82%	3.08%	3.08%	1.00%	0.82%	1.74%	3.86%	26.39%
IIFLSEC	2023/11/30	0.40	Weak Up	Bullish	115.40	124.30	48.20	0.22%	1.56%	-0.04%	0.26%	2.17%	5.81%	20.41%
IIFLSEC	2023/12/15	3.08	Weak Up	Bullish	133.25	134.40	48.20	4.62%	2.55%	-2.55%	4.28%	3.11%
IIFL	2023/10/16	5.09	Strong Up	Bullish	672.30	703.40	395.10	-1.04%	-3.62%	-2.37%	-4.41%	-8.87%	-7.82%	-8.48%	-7.66%	-9.49%
IIFL	2023/07/10	1.15	Strong Up	Bullish	540.05	545.00	395.10	-0.33%	0.44%	-0.65%	1.34%	1.98%	4.68%	9.28%	8.04%	12.64%
IIFL	2023/10/17	0.70	Strong Up	Bullish	665.30	703.40	395.10	-2.61%	-1.35%	-3.40%	-7.91%	-6.87%	-8.54%	-8.21%	-8.62%	-7.95%
IIFL	2023/07/11	0.47	Strong Up	Bullish	538.25	548.80	395.10	0.77%	-0.32%	1.68%	2.32%	3.14%	6.83%	15.11%	6.77%	8.43%
IIFL	2023/08/01	1.76	Strong Up	Bullish	619.60	625.00	395.10	-5.06%	-7.12%	-3.98%	-5.10%	-4.53%	-8.26%	-5.81%	-3.94%	-5.66%
IIFL	2023/07/12	0.31	Strong Up	Bullish	542.40	548.80	395.10	-1.08%	0.90%	1.54%	2.35%	2.42%	6.83%	8.45%	5.20%	7.66%
IIFL	2023/10/27	0.49	Weak Up	BullCross-50MA	606.50	703.40	395.10	-1.19%	2.18%	0.33%	0.32%	1.85%	1.82%	0.24%	0.33%	8.46%
IIFL	2023/08/14	0.55	Strong Up	Bullish	560.70	625.00	395.10	1.38%	1.45%	2.59%	3.04%	8.49%	4.85%	7.41%	5.33%	4.36%
IIFL	2023/10/26	1.10	Strong Up	BearCross-50MA	597.65	703.40	395.10	1.48%	0.28%	3.69%	1.82%	1.81%	3.40%	3.87%	0.35%	5.19%
IIFL	2023/10/06	0.76	Weak Up	Bullish	636.00	648.50	395.10	-1.35%	-0.27%	-1.64%	0.39%	-0.74%	1.05%	-5.77%	-3.98%	-6.00%
IIFL	2023/08/16	0.61	Strong Up	Bullish	568.45	625.00	395.10	0.07%	1.19%	1.64%	7.01%	2.67%	1.61%	4.57%	2.97%	4.48%
IGPL	2023/09/20	2.74	Strong Up	Bullish	563.55	569.60	399.00	-1.72%	-3.41%	-5.29%	-6.24%	-5.35%	-6.90%	-6.62%	-13.66%	-17.66%
IGPL	2023/08/29	2.39	Weak Up	Bearish	516.80	555.00	399.00	1.19%	-2.67%	-2.70%	-3.37%	-4.05%	-6.21%	9.05%	2.62%	1.83%
IGPL	2023/09/13	0.43	Strong Up	50MA-Support	489.55	555.00	399.00	7.48%	9.00%	9.47%	15.12%	13.13%	7.22%	5.40%	7.22%	-1.73%
IGPL	2023/07/19	0.50	Weak Up	BearCross-50MA	484.60	555.00	399.00	-1.38%	-3.40%	-2.99%	-3.93%	-2.52%	-5.96%	-7.92%	-7.29%	3.80%
IGPL	2023/10/06	0.39	Weak Up	Bullish	516.00	589.70	399.00	-2.00%	2.87%	2.09%	1.99%	1.90%	-1.34%	-6.76%	-12.88%	-14.15%
IGPL	2023/09/21	1.56	Strong Up	Bullish	553.85	589.70	399.00	-1.72%	-3.63%	-4.60%	-3.69%	-5.23%	-6.83%	-5.06%	-14.02%	-18.89%
IGPL	2023/07/18	1.54	Weak Up	50MA-Support	488.60	555.00	399.00	-0.82%	-2.19%	-4.20%	-3.79%	-4.72%	-5.03%	-8.48%	-8.65%	7.03%
IGPL	2023/09/12	0.89	Strong Up	50MA-Support	484.70	555.00	399.00	1.00%	8.55%	10.09%	10.56%	16.27%	10.05%	8.24%	6.84%	-0.80%
IGPL	2023/09/15	2.19	Strong Up	Bullish	533.60	556.50	399.00	0.43%	5.61%	3.79%	2.01%	0.03%	-0.95%	-0.52%	-3.01%	-10.10%
IGPL	2023/10/09	0.26	Weak Up	Bullish	505.70	589.70	399.00	4.96%	4.17%	4.06%	3.97%	2.40%	-3.79%	-3.77%	-12.72%	-13.82%
IGPL	2023/07/21	1.33	Weak Up	50MA-Resist	468.10	555.00	399.00	0.43%	-0.54%	0.92%	-3.86%	-7.94%	-0.13%	-3.09%	1.36%	6.69%
IGPL	2023/07/20	1.10	Weak Up	BearCross-50MA	477.90	555.00	399.00	-2.05%	-1.63%	-2.58%	-1.15%	-5.83%	-3.44%	-5.36%	-5.53%	5.22%
IGL	2023/09/21	0.53	Weak Up	BearCross-50MA	456.20	515.70	390.00	-0.30%	-0.25%	-0.26%	-0.30%	-1.40%	0.93%	3.51%	-12.43%	-12.07%
IGL	2023/09/28	0.99	Weak Up	BearCross-200MA	449.80	515.70	390.00	1.12%	2.68%	1.73%	1.81%	2.37%	4.98%	-10.36%	-15.26%	-12.76%
IGL	2023/09/26	0.22	Weak Up	50MA-Resist	455.00	515.70	390.00	-0.03%	-1.14%	-0.03%	1.51%	0.57%	1.19%	5.66%	-15.26%	-13.18%
IGL	2023/09/22	0.35	Weak Up	50MA-Resist	454.85	515.70	390.00	0.04%	0.03%	0.00%	-1.11%	0.00%	1.23%	5.76%	-14.95%	-11.95%
IGL	2023/07/07	2.02	Weak Up	Bullish	495.30	515.70	390.00	-2.45%	-1.73%	-0.54%	-2.48%	-1.54%	-0.20%	-6.75%	-7.54%	-11.43%
IGL	2023/07/24	3.34	Weak Up	BearCross-50MA	470.55	515.70	390.00	0.66%	-0.19%	-2.23%	-1.85%	-1.58%	-2.84%	-7.45%	-5.65%	-2.42%
IGL	2023/09/25	0.33	Weak Up	50MA-Resist	455.05	515.70	390.00	-0.01%	-0.04%	-1.15%	-0.04%	1.49%	0.78%	7.12%	-16.01%	-13.00%
IGARASHI	2023/09/04	5.81	Strong Up	Bullish	659.70	680.00	329.80	0.48%	-1.83%	-2.02%	-0.55%	-1.50%	-7.32%	-6.36%	-6.04%	-0.39%
IGARASHI	2023/07/05	0.31	Weak Up	Bullish	475.20	523.80	329.80	-0.55%	0.05%	-1.42%	-2.09%	-2.64%	3.39%	12.83%	18.17%	8.72%
IGARASHI	2023/07/04	0.43	Strong Up	Bullish	474.15	523.80	329.80	0.22%	-0.33%	0.27%	-1.20%	-1.88%	2.57%	7.14%	17.26%	9.71%
IGARASHI	2023/07/27	1.42	Weak Up	Bullish	520.60	541.70	329.80	-0.36%	2.45%	6.70%	4.87%	6.80%	3.58%	-2.58%	12.28%	26.03%
IGARASHI	2023/08/29	0.55	Weak Up	Bullish	584.55	617.95	329.80	-0.34%	-0.97%	-0.09%	12.86%	13.39%	2.56%	6.11%	5.57%	5.12%
IGARASHI	2023/07/03	0.37	Strong Up	Bullish	474.70	523.80	329.80	-0.12%	0.11%	-0.44%	0.16%	-1.32%	2.65%	1.20%	15.01%	8.08%
IGARASHI	2023/09/05	2.62	Strong Up	Bullish	662.85	687.70	329.80	-2.30%	-2.49%	-1.02%	-1.97%	-9.56%	-6.43%	-5.41%	-7.14%	-3.72%
IGARASHI	2023/07/26	4.61	Weak Up	Bullish	536.15	541.70	329.80	-2.90%	-3.25%	-0.52%	3.61%	1.83%	1.88%	-3.64%	9.53%	20.55%
IGARASHI	2023/08/14	0.57	Strong Up	Bullish	513.05	585.00	329.80	1.39%	0.70%	-1.15%	1.19%	1.90%	13.94%	29.20%	23.80%	22.21%
IGARASHI	2023/08/17	0.24	Strong Up	Bullish	516.65	585.00	329.80	-1.84%	0.48%	1.19%	1.71%	-0.18%	12.05%	25.10%	18.34%	19.44%
IGARASHI	2023/07/06	0.50	Weak Up	Bullish	472.60	523.80	329.80	0.60%	-0.88%	-1.56%	-2.11%	-3.52%	4.08%	10.16%	16.36%	7.31%
IGARASHI	2023/08/28	4.40	Strong Up	Bullish	587.25	617.95	329.80	-0.46%	-0.80%	-1.42%	-0.54%	12.34%	10.65%	4.11%	5.80%	4.54%
IGARASHI	2023/08/18	0.22	Strong Up	50MA-Support	507.15	585.00	329.80	2.37%	3.09%	3.62%	1.69%	9.97%	15.16%	29.37%	22.30%	23.62%
IGARASHI	2023/08/21	0.17	Strong Up	50MA-Support	519.15	585.00	329.80	0.70%	1.22%	-0.66%	7.43%	13.12%	27.07%	25.17%	15.58%	18.51%
IFGLEXPOR	2023/09/20	1.91	Weak Up	50MA-Support	478.85	525.00	198.00	-0.91%	-1.38%	-3.77%	-1.23%	-2.51%	-3.00%	5.87%	-2.57%	4.94%
IFGLEXPOR	2023/08/21	0.69	Strong Up	Bullish	434.40	513.90	198.00	7.64%	12.22%	11.80%	8.85%	15.45%	19.97%	17.84%	9.23%	5.23%
IFGLEXPOR	2023/08/02	3.26	Strong Up	Bullish	473.70	488.00	198.00	1.40%	1.04%	4.60%	3.29%	3.17%	3.48%	2.52%	10.02%	2.90%
IFGLEXPOR	2023/09/21	0.48	Weak Up	Bullish	474.50	525.00	198.00	-0.47%	-2.89%	-0.33%	-1.61%	-2.42%	-1.82%	3.34%	-3.47%	26.02%
IFGLEXPOR	2023/12/15	0.28	Strong Up	Bullish	833.70	935.00	198.00	-1.86%	-4.02%	-9.49%	-8.14%	-7.95%
IFGLEXPOR	2023/09/18	0.28	Weak Up	Bullish	470.10	525.00	198.00	1.86%	0.94%	0.46%	-1.98%	0.61%	-2.77%	7.84%	8.64%	3.34%
IFGLEXPOR	2023/09/25	0.45	Weak Up	50MA-Support	460.80	525.00	198.00	2.64%	1.31%	0.48%	3.29%	1.54%	6.20%	7.52%	2.98%	31.94%
IFGLEXPOR	2023/12/21	0.69	Strong Up	Bullish	765.85	935.00	198.00	0.20%	3.09%	6.09%
IFGLEXPOR	2023/11/06	7.75	Strong Up	Bullish	597.95	603.00	198.00	4.32%	1.68%	-1.31%	8.55%	17.30%	35.71%	43.54%	49.01%	26.20%
IFGLEXPOR	2023/07/14	0.94	Strong Up	Bullish	388.50	403.45	198.00	-3.04%	-4.18%	-1.67%	-3.50%	-5.05%	1.99%	23.20%	22.18%	29.09%
IFGLEXPOR	2023/08/03	1.01	Strong Up	Bullish	480.35	488.00	198.00	-0.35%	3.15%	1.86%	1.74%	-2.94%	-3.04%	-1.56%	6.76%	1.00%
IFGLEXPOR	2023/11/08	1.18	Strong Up	Bullish	608.00	649.00	198.00	-2.94%	6.76%	15.36%	13.85%	13.24%	43.03%	44.14%	38.98%	26.22%
IFGLEXPOR	2023/12/20	1.96	Strong Up	Bullish	754.60	935.00	198.00	1.49%	1.70%	4.62%	7.67%
IFGLEXPOR	2023/11/22	1.94	Strong Up	Bullish	873.45	852.70	198.00	-0.44%	-3.50%	-1.47%	-1.73%	-5.21%	2.88%	-2.81%	-9.61%
IFGLEXPOR	2023/08/29	0.69	Strong Up	Bullish	501.80	514.00	198.00	0.21%	-3.49%	-5.41%	3.86%	2.19%	-2.61%	-4.57%	-5.15%	1.03%
IFGLEXPOR	2023/08/22	0.95	Strong Up	Bullish	467.60	513.90	198.00	4.26%	3.86%	1.12%	7.25%	7.31%	9.67%	4.51%	0.99%	-0.66%
IFGLEXPOR	2023/08/01	6.09	Strong Up	Bullish	460.30	469.65	198.00	2.91%	4.36%	3.99%	7.65%	6.30%	3.12%	5.91%	3.12%	7.26%
IFGLEXPOR	2023/07/13	2.94	Strong Up	Bullish	394.90	403.00	198.00	-1.62%	-4.61%	-5.74%	-3.27%	-5.06%	0.48%	21.64%	20.30%	19.74%
IFGLEXPOR	2023/11/07	4.79	Strong Up	Bullish	623.80	649.00	198.00	-2.53%	-5.40%	4.06%	12.44%	10.97%	40.02%	32.72%	38.75%	22.77%
IFGLEXPOR	2023/12/19	0.57	Strong Up	Bullish	800.20	935.00	198.00	-5.70%	-4.29%	-4.10%	-1.34%	1.54%
IFGLEXPOR	2023/07/03	1.89	Strong Up	Bullish	358.30	365.00	198.00	-3.53%	-1.73%	-0.03%	-2.65%	-5.51%	5.14%	10.54%	32.21%	32.58%
IFGLEXPOR	2023/12/22	1.09	Weak Up	Bullish	767.40	935.00	198.00	2.88%	5.88%
IFGLEXPOR	2023/12/18	0.54	Strong Up	Bullish	818.20	935.00	198.00	-2.20%	-7.77%	-6.40%	-6.21%	-3.51%
IFBIND	2023/08/18	0.98	Weak Up	Bullish	894.60	1129.95	698.00	0.80%	-0.44%	0.00%	4.73%	3.81%	7.35%	9.53%	4.61%	-0.19%
IFBIND	2023/09/22	0.18	Weak Up	Bullish	915.35	1129.95	698.00	-0.84%	-1.78%	-1.69%	-2.92%	-1.32%	-2.75%	-3.35%	-3.63%	-6.77%
IFBIND	2023/07/26	2.48	Weak Up	Bullish	857.05	1129.95	698.00	-0.67%	0.50%	-3.02%	-1.46%	-3.25%	-3.38%	4.17%	8.03%	13.66%
IFBIND	2023/07/14	3.37	Weak Up	Bullish	843.95	1129.95	698.00	-0.55%	-1.14%	-1.00%	-1.40%	-1.01%	2.06%	-1.53%	0.15%	9.70%
IFBIND	2023/07/11	2.14	Weak Up	Bullish	832.45	1129.95	698.00	0.22%	0.07%	1.38%	0.82%	0.23%	3.18%	1.45%	-0.99%	7.47%
IFBIND	2023/08/17	2.93	Weak Up	Bullish	892.80	1129.95	698.00	0.20%	1.00%	-0.24%	0.20%	4.94%	5.94%	9.11%	4.77%	1.18%
IFBIND	2023/07/25	3.19	Weak Up	Bullish	858.90	1129.95	698.00	-0.22%	-0.88%	0.28%	-3.23%	-1.68%	-3.99%	-1.59%	8.13%	12.29%
IFBIND	2023/08/03	0.38	Weak Up	50MA-Support	831.85	1129.95	698.00	-0.10%	-0.81%	-0.87%	-0.46%	-0.91%	7.54%	11.64%	18.90%	13.79%
IFBIND	2023/08/21	0.65	Weak Up	Bullish	901.75	1129.95	698.00	-1.23%	-0.79%	3.90%	2.99%	2.67%	9.90%	8.71%	2.06%	-1.04%
IFBIND	2023/09/05	0.75	Strong Up	Bullish	989.10	1129.95	698.00	-2.49%	-1.51%	-0.94%	-0.89%	-7.38%	-5.38%	-9.02%	-10.00%	-5.80%
IFBIND	2023/09/04	0.94	Strong Up	Bearish	991.05	1129.95	698.00	-0.20%	-2.68%	-1.71%	-1.13%	-1.08%	-5.62%	-9.28%	-8.26%	-8.23%
IFBIND	2023/09/26	0.44	Weak Up	50MA-Support	899.10	1129.95	698.00	0.09%	-1.17%	0.47%	-0.69%	-0.75%	-0.95%	1.16%	-2.67%	-4.73%
IFBIND	2023/09/25	0.43	Weak Up	Bullish	907.65	1129.95	698.00	-0.94%	-0.85%	-2.10%	-0.48%	-1.63%	-2.03%	-0.48%	-3.58%	-5.42%
IFBAGRO	2023/07/10	1.18	Strong Up	Bullish	569.25	590.00	413.60	-0.73%	-2.28%	-4.48%	-4.04%	-5.08%	-3.34%	-3.95%	-3.90%	-12.71%
IFBAGRO	2023/07/07	1.11	Strong Up	Bullish	566.20	590.00	413.60	0.54%	-0.19%	-1.76%	-3.97%	-3.52%	-1.39%	-1.32%	-5.19%	-10.29%
IFBAGRO	2023/07/06	1.28	Strong Up	Bullish	559.00	590.00	413.60	1.29%	1.83%	1.09%	-0.49%	-2.73%	-1.31%	2.09%	-3.28%	-10.61%
IDEAFORGE	2023/11/21	1.05	Weak Up	Neutral	769.15	1343.95	758.00	1.68%	0.59%	0.53%	0.76%	3.20%	3.17%	2.67%	7.80%
ICRA	2023/09/07	0.20	Strong Up	BearCross-50MA	5624.35	6249.00	3900.00	2.25%	1.99%	0.71%	0.79%	1.33%	-1.63%	-2.51%	-3.15%	-7.77%
ICRA	2023/09/06	1.72	Strong Up	50MA-Support	5675.60	6249.00	3900.00	-0.90%	1.32%	1.07%	-0.20%	-0.12%	-1.40%	-4.37%	-4.35%	-1.11%
ICRA	2023/08/17	0.55	Strong Up	Bullish	6017.80	6141.55	3900.00	2.18%	2.06%	1.04%	1.09%	-0.51%	-2.78%	-6.54%	-5.74%	-8.88%
ICRA	2023/09/04	1.84	Strong Up	50MA-Support	5647.00	6249.00	3900.00	1.06%	0.51%	-0.40%	1.84%	1.58%	0.45%	-0.71%	-3.26%	-1.24%
ICRA	2023/07/03	2.25	Strong Up	Bullish	5501.20	5620.00	3900.00	0.03%	0.28%	0.30%	-1.16%	-0.79%	-1.01%	-0.09%	3.49%	8.58%
ICRA	2023/08/31	4.82	Strong Up	50MA-Support	5850.45	6249.00	3900.00	-2.42%	-3.48%	-2.45%	-2.99%	-3.86%	-2.58%	-5.43%	-6.93%	-4.32%
ICRA	2023/08/01	3.15	Strong Up	Bullish	5684.85	5776.00	3900.00	0.15%	-1.14%	-0.44%	-2.00%	-1.95%	5.00%	7.01%	0.42%	-0.28%
ICRA	2023/09/05	0.42	Strong Up	50MA-Support	5706.95	6249.00	3900.00	-0.55%	-1.45%	0.77%	0.52%	-0.75%	-1.23%	-2.55%	-4.46%	-1.37%
ICRA	2023/08/14	1.32	Strong Up	Bullish	5973.45	5998.90	3900.00	-0.07%	0.74%	2.94%	2.81%	1.79%	0.26%	-4.46%	-4.59%	-6.89%
ICRA	2023/08/18	1.05	Strong Up	Bullish	6149.15	6190.00	3900.00	-0.12%	-1.12%	-1.07%	-2.64%	-3.35%	-7.16%	-6.48%	-8.33%	-10.85%
ICRA	2023/08/16	1.66	Strong Up	Bullish	5969.10	6043.00	3900.00	0.82%	3.02%	2.89%	1.86%	1.91%	-0.68%	-4.92%	-4.07%	-9.07%
ICRA	2023/08/11	4.10	Strong Up	Bullish	5883.85	5940.00	3900.00	1.52%	1.45%	2.28%	4.51%	4.38%	0.72%	-4.03%	-3.66%	-4.70%
ICRA	2023/09/01	0.57	Strong Up	50MA-Support	5708.70	6249.00	3900.00	-1.08%	-0.03%	-0.58%	-1.48%	0.74%	0.31%	-2.22%	-3.78%	-2.22%
ICIL	2023/12/14	0.50	Weak Up	Bullish	296.25	319.65	101.25	-0.78%	-1.76%	-1.00%	-5.01%	-3.29%
ICIL	2023/10/31	1.21	Weak Up	Bullish	284.60	289.10	101.25	-2.92%	-1.53%	-0.69%	-1.58%	3.64%	3.58%	-0.74%	5.85%	4.09%
ICIL	2023/08/10	1.71	Weak Up	Bullish	240.10	243.00	101.25	-4.62%	-4.60%	-3.85%	-2.81%	-2.19%	1.98%	2.69%	-1.90%	-2.79%
ICIL	2023/11/29	0.86	Strong Up	Bullish	309.70	316.50	101.25	-0.11%	-1.00%	-2.73%	0.74%	-1.68%	-4.05%	-9.14%
ICIL	2023/10/27	9.18	Weak Up	50MA-Support	264.70	274.70	101.25	6.31%	7.52%	4.38%	5.87%	6.78%	10.75%	2.93%	16.87%	11.56%
ICIL	2023/09/13	0.69	Weak Up	50MA-Support	238.45	255.00	101.25	1.01%	2.26%	3.06%	0.57%	0.73%	-3.69%	-4.53%	3.56%	18.01%
ICIL	2023/12/18	0.46	Weak Up	Bullish	291.05	319.65	101.25	0.77%	-3.32%	-1.56%	0.72%	1.48%
ICIL	2023/11/24	2.41	Strong Up	Bullish	304.40	302.80	101.25	1.28%	1.74%	1.63%	0.72%	-1.03%	-1.64%	-4.39%
ICIL	2023/11/21	0.32	Strong Up	Bullish	272.35	302.80	101.25	3.73%	6.50%	11.77%	13.20%	13.71%	11.80%	9.11%	7.64%
ICIL	2023/09/12	1.09	Weak Up	50MA-Support	235.55	255.00	101.25	1.23%	2.25%	3.52%	4.33%	1.80%	-1.51%	-5.52%	3.99%	12.38%
ICIL	2023/11/20	0.78	Strong Up	Bullish	272.45	302.80	101.25	-0.04%	3.69%	6.46%	11.73%	13.16%	14.52%	8.39%	5.16%
ICIL	2023/10/30	3.31	Weak Up	Bullish	281.40	284.85	101.25	1.14%	-1.81%	-0.41%	0.44%	-0.46%	5.01%	-3.22%	8.96%	5.60%
ICIL	2023/11/28	1.06	Strong Up	Bullish	308.30	312.70	101.25	0.45%	0.34%	-0.55%	-2.29%	1.20%	-4.22%	-4.87%
ICIL	2023/12/15	0.33	Weak Up	Bullish	293.95	319.65	101.25	-0.99%	-0.22%	-4.27%	-2.53%	-0.27%
ICICIPRULI	2023/07/12	0.82	Strong Up	Bullish	597.10	606.00	380.70	0.18%	-1.55%	-2.44%	-3.74%	-6.31%	-3.42%	-4.90%	-6.21%	-8.77%
ICICIPRULI	2023/10/04	0.71	Weak Up	50MA-Resist	557.55	615.60	380.70	-1.06%	0.32%	-2.47%	-3.12%	-5.86%	-6.56%	-8.38%	-6.41%	0.41%
ICICIPRULI	2023/09/18	2.15	Weak Up	Bullish	602.60	615.60	380.70	-2.39%	-6.23%	-4.05%	-4.12%	-4.24%	-7.48%	-12.89%	-12.68%	-12.89%
ICICIPRULI	2023/07/19	2.07	Strong Up	Bullish	559.45	615.60	380.70	-2.09%	-1.50%	1.92%	3.14%	3.07%	1.50%	3.36%	-3.91%	0.80%
ICICIPRULI	2023/07/13	1.54	Strong Up	Bullish	598.20	615.60	380.70	-1.73%	-2.62%	-3.92%	-6.48%	-8.43%	-4.33%	-4.58%	-7.22%	-8.38%
ICICIPRULI	2023/07/11	1.56	Strong Up	Bullish	594.25	606.00	380.70	0.48%	0.66%	-1.08%	-1.97%	-3.28%	-2.90%	-3.29%	-3.13%	-7.57%
ICICIPRULI	2023/07/10	1.65	Strong Up	Bullish	595.00	599.00	380.70	-0.13%	0.35%	0.54%	-1.20%	-2.09%	-4.17%	-2.61%	-2.82%	-7.97%
ICICIPRULI	2023/10/03	0.57	Weak Up	BearCross-50MA	558.85	615.60	380.70	-0.23%	-1.29%	0.09%	-2.69%	-3.35%	-4.50%	-7.17%	-6.92%	-1.91%
ICICIPRULI	2023/07/20	1.33	Strong Up	Bullish	547.75	615.60	380.70	0.60%	4.10%	5.34%	5.28%	4.48%	4.21%	5.09%	-0.04%	2.57%
ICICIPRULI	2023/07/21	0.88	Weak Up	Bullish	551.05	615.60	380.70	3.48%	4.71%	4.65%	3.86%	5.34%	5.07%	1.62%	-0.33%	0.45%
ICICIPRULI	2023/10/05	0.28	Weak Up	50MA-Resist	551.65	615.60	380.70	1.40%	-1.42%	-2.08%	-4.85%	-4.86%	-5.34%	-5.92%	-2.49%	-0.34%
ICICIGI	2023/09/26	0.88	Weak Up	Neutral	1308.65	1423.30	1049.05	-0.39%	-2.63%	0.07%	-0.26%	-0.41%	0.37%	3.81%	3.50%	3.71%
ICICIGI	2023/09/25	0.77	Weak Up	50MA-Resist	1315.95	1423.30	1049.05	-0.55%	-0.94%	-3.17%	-0.49%	-0.81%	-0.13%	3.37%	3.15%	3.96%
ICICIGI	2023/09/22	1.13	Weak Up	50MA-Resist	1343.70	1423.30	1049.05	-2.07%	-2.61%	-2.98%	-5.17%	-2.54%	-3.36%	-0.46%	0.89%	2.67%
ICICIGI	2023/09/27	0.82	Weak Up	Neutral	1303.60	1423.30	1049.05	-2.25%	0.46%	0.13%	-0.03%	-0.53%	1.63%	5.22%	5.39%	3.73%
ICICIGI	2023/08/17	0.32	Weak Up	50MA-Support	1344.65	1423.30	1049.05	-1.25%	-1.13%	-1.48%	-1.81%	-0.73%	-2.30%	0.41%	2.50%	-2.61%
ICICIGI	2023/07/21	1.29	Strong Up	Bullish	1409.55	1423.30	1049.05	-1.56%	-2.59%	-2.86%	-3.68%	-2.54%	-3.03%	-2.77%	-6.33%	-3.66%
ICICIGI	2023/09/28	2.09	Strong Up	Neutral	1274.25	1423.30	1049.05	2.77%	2.43%	2.28%	1.76%	3.56%	3.12%	8.94%	6.56%	6.66%
ICICIGI	2023/11/10	0.65	Strong Up	50MA-Support	1352.25	1423.30	1049.05	0.51%	3.20%	3.50%	6.94%	6.94%	7.24%	8.44%	8.19%	4.64%
ICICIGI	2023/07/20	2.00	Strong Up	Bullish	1398.70	1406.90	1049.05	0.78%	-0.80%	-1.83%	-2.10%	-2.93%	-3.67%	-3.09%	-5.28%	-4.10%
ICICIGI	2023/08/03	0.69	Strong Up	Bullish	1347.35	1423.30	1049.05	1.45%	3.77%	5.09%	3.46%	0.60%	-1.44%	-1.60%	-0.08%	2.26%
ICICIBANK	2023/09/28	1.50	Weak Up	Neutral	942.60	1008.70	796.00	0.99%	-0.24%	-1.33%	-0.19%	0.28%	0.92%	-1.04%	-3.03%	-0.86%
ICICIBANK	2023/07/21	1.11	Strong Up	Bullish	997.00	1001.45	796.00	-0.50%	-0.23%	-0.06%	-0.68%	-0.08%	-2.66%	-4.43%	-3.02%	-2.97%
ICICIBANK	2023/07/20	1.68	Strong Up	Bullish	995.60	998.15	796.00	0.14%	-0.36%	-0.09%	0.09%	-0.54%	-3.07%	-3.16%	-4.38%	-2.70%
ICICIBANK	2023/09/27	0.90	Weak Up	Neutral	943.10	1008.70	796.00	-0.05%	0.93%	-0.30%	-1.38%	-0.24%	1.18%	-0.78%	-2.94%	-0.48%
ICICIBANK	2023/08/16	0.90	Weak Up	50MA-Resist	956.50	1008.70	796.00	-0.51%	-0.61%	-0.14%	-0.47%	1.08%	0.25%	0.10%	3.76%	-1.45%
ICICIBANK	2023/08/11	0.84	Weak Up	BearCross-50MA	952.85	1008.70	796.00	0.70%	0.38%	-0.13%	-0.23%	0.25%	1.86%	1.52%	3.88%	-0.44%
ICICIBANK	2023/08/10	1.24	Weak Up	50MA-Support	964.10	1008.70	796.00	-1.17%	-0.47%	-0.79%	-1.29%	-1.40%	0.65%	0.48%	2.74%	-0.80%
ICICIBANK	2023/09/26	0.63	Weak Up	Neutral	948.70	1008.70	796.00	-0.59%	-0.64%	0.34%	-0.89%	-1.97%	0.46%	-0.52%	-2.51%	-1.20%
ICICIBANK	2023/07/17	1.14	Weak Up	50MA-Support	968.70	973.80	796.00	0.70%	0.49%	2.78%	2.92%	2.41%	3.06%	0.72%	-1.76%	-0.10%
ICICIBANK	2023/09/25	0.54	Weak Up	50MA-Resist	956.35	1008.70	796.00	-0.80%	-1.39%	-1.44%	-0.47%	-1.68%	-0.54%	-0.26%	-4.56%	-2.15%
ICICIBANK	2023/08/14	0.93	Weak Up	BullCross-50MA	959.55	1008.70	796.00	-0.32%	-0.82%	-0.93%	-0.45%	-0.79%	0.85%	0.92%	2.93%	-1.71%
ICICIBANK	2023/08/09	0.96	Strong Up	50MA-Support	972.70	1008.70	796.00	-0.88%	-2.04%	-1.35%	-1.67%	-2.16%	-0.39%	-1.43%	0.57%	-2.30%
ICICIBANK	2023/07/18	2.00	Weak Up	Bullish	975.45	987.95	796.00	-0.21%	2.07%	2.21%	1.70%	1.97%	1.96%	0.46%	-2.54%	-1.70%
ICICIBANK	2023/08/03	1.63	Strong Up	50MA-Support	965.00	1008.70	796.00	0.57%	1.10%	1.54%	0.80%	-0.09%	-1.49%	0.56%	0.35%	2.84%
ICICIBANK	2023/08/17	1.32	Weak Up	50MA-Resist	951.65	1008.70	796.00	-0.11%	0.37%	0.04%	1.60%	1.82%	0.75%	1.47%	4.05%	0.03%
ICICIBANK	2023/09/22	0.76	Weak Up	Neutral	950.30	1008.70	796.00	0.64%	-0.17%	-0.76%	-0.81%	0.17%	-1.23%	0.12%	-4.38%	-0.23%
ICICIBANK	2023/08/04	1.05	Strong Up	50MA-Support	970.50	1008.70	796.00	0.53%	0.97%	0.23%	-0.66%	-1.82%	-1.58%	0.01%	-1.34%	2.03%
ICEMAKE	2023/09/26	1.40	Weak Up	Bullish	561.00	564.00	228.15	1.35%	-1.24%	-1.27%	1.01%	4.88%	21.12%	23.14%	19.60%	8.55%
ICEMAKE	2023/10/12	3.68	Strong Up	Bullish	698.95	747.45	228.15	1.67%	-0.46%	1.25%	-1.17%	-2.98%	-4.90%	-6.74%	-17.09%	-16.24%
ICEMAKE	2023/10/05	1.28	Strong Up	Bullish	617.80	617.80	228.15	4.99%	-1.63%	2.93%	9.99%	13.14%	9.77%	7.59%	6.32%	-3.34%
ICEMAKE	2023/10/06	3.33	Strong Up	Bullish	648.65	648.65	228.15	-6.31%	-1.97%	4.76%	7.75%	9.56%	-1.68%	3.44%	-8.86%	-7.59%
ICEMAKE	2023/09/27	3.51	Weak Up	Bullish	568.60	588.90	228.15	-2.56%	-2.59%	-0.34%	3.48%	8.65%	22.92%	19.27%	14.82%	4.28%
ICEMAKE	2023/11/10	0.74	Weak Up	50MA-Support	592.95	747.45	228.15	0.28%	-2.27%	-4.93%	2.54%	0.71%	-1.26%	-1.47%	11.91%	5.79%
ICEMAKE	2023/08/04	1.33	Strong Up	Bullish	545.35	562.55	228.15	-5.00%	-7.69%	-3.08%	-5.68%	-5.17%	-7.71%	-8.18%	-4.86%	-6.45%
ICEMAKE	2023/11/09	1.86	Weak Up	BullCross-50MA	608.95	747.45	228.15	-2.63%	-2.36%	-4.84%	-7.43%	-0.16%	-3.74%	-2.50%	8.02%	4.06%
ICEMAKE	2023/10/11	2.19	Strong Up	Bullish	679.50	692.00	228.15	2.86%	4.58%	2.38%	4.15%	1.66%	-5.56%	-4.02%	-12.49%	-13.73%
ICEMAKE	2023/11/08	2.91	Strong Up	50MA-Support	591.20	747.45	228.15	3.00%	0.30%	0.58%	-1.98%	-4.65%	-0.95%	-0.41%	0.62%	7.59%
ICEMAKE	2023/07/18	0.94	Weak Up	Bullish	443.30	443.30	228.15	5.00%	10.24%	5.13%	3.98%	9.17%	9.63%	13.56%	14.54%	11.05%
ICEMAKE	2023/09/28	1.11	Weak Up	Bullish	554.05	588.90	228.15	-0.04%	2.27%	6.20%	11.51%	17.07%	28.26%	15.11%	14.44%	7.32%
ICEMAKE	2023/07/19	2.74	Weak Up	Bullish	465.45	465.45	228.15	5.00%	0.13%	-0.97%	3.97%	5.11%	9.64%	13.56%	8.13%	6.60%
ICEMAKE	2023/07/20	4.58	Strong Up	Bullish	488.70	488.70	228.15	-4.63%	-5.68%	-0.97%	0.11%	-1.24%	9.64%	5.25%	3.70%	0.49%
ICEMAKE	2023/08/03	2.11	Strong Up	Bullish	535.80	535.80	228.15	1.78%	-3.30%	-6.05%	-1.35%	-4.00%	-5.24%	-6.66%	-2.94%	-6.24%
ICEMAKE	2023/07/21	3.91	Strong Up	Bullish	466.05	513.10	228.15	-1.09%	3.84%	4.98%	3.56%	1.19%	17.02%	10.96%	9.56%	10.56%
ICEMAKE	2023/09/01	0.56	Weak Up	Bullish	491.10	564.00	228.15	4.92%	5.89%	5.65%	5.20%	7.67%	2.29%	8.80%	25.80%	44.11%
IBULHSGFIN	2023/08/28	3.89	Strong Up	Bullish	191.95	197.85	91.80	-1.69%	0.70%	3.31%	2.68%	2.24%	-3.75%	3.86%	-3.67%	-7.35%
IBULHSGFIN	2023/08/23	0.44	Weak Up	Bullish	153.00	173.80	91.80	3.79%	13.04%	25.46%	23.33%	26.34%	24.22%	23.10%	23.04%	12.45%
IBULHSGFIN	2023/12/01	3.10	Weak Up	Bullish	203.40	208.80	91.80	-0.71%	-3.15%	-1.62%	1.11%	-1.18%	8.80%	3.34%
IBULHSGFIN	2023/12/15	1.85	Strong Up	Bullish	221.30	215.00	91.80	4.86%	3.25%	-8.29%	-4.99%	-5.02%
IBULHSGFIN	2023/08/22	0.80	Strong Up	Bullish	151.80	173.80	91.80	0.79%	4.61%	13.93%	26.45%	24.31%	23.62%	10.61%	21.51%	12.88%
IBULHSGFIN	2023/07/31	2.64	Weak Up	Bullish	143.75	158.65	91.80	-1.60%	3.69%	14.54%	15.62%	15.03%	9.01%	5.60%	37.95%	16.80%
IBULHSGFIN	2023/08/29	1.02	Strong Up	Bullish	188.70	197.85	91.80	2.44%	5.09%	4.45%	4.00%	-0.56%	-11.02%	5.51%	-1.70%	-6.84%
IBULHSGFIN	2023/08/04	2.77	Weak Up	Bullish	166.20	169.30	91.80	-0.51%	-2.23%	1.96%	-0.84%	-1.81%	-6.98%	15.49%	14.35%	19.95%
IBULHSGFIN	2023/08/02	3.46	Weak Up	Bullish	149.05	158.65	91.80	10.47%	11.51%	10.94%	9.02%	13.69%	8.72%	6.54%	31.67%	28.45%
IBULHSGFIN	2023/12/18	2.42	Strong Up	Bullish	232.05	223.30	91.80	-1.53%	-12.54%	-9.39%	-9.42%	-8.02%
IBULHSGFIN	2023/08/01	0.92	Weak Up	Bullish	141.45	158.65	91.80	5.37%	16.40%	17.50%	16.90%	14.88%	16.65%	8.17%	39.34%	33.16%
IBULHSGFIN	2023/12/19	1.23	Strong Up	Bullish	228.50	234.65	91.80	-11.18%	-7.99%	-8.01%	-6.59%	-5.82%
IBULHSGFIN	2023/08/03	3.36	Weak Up	Bullish	164.65	167.80	91.80	0.94%	0.43%	-1.31%	2.92%	0.09%	-4.95%	5.04%	13.97%	16.55%
IBULHSGFIN	2023/08/30	0.82	Strong Up	Bullish	193.30	197.85	91.80	2.59%	1.97%	1.53%	-2.92%	-1.68%	-2.56%	-2.15%	-5.30%	-11.20%
IBULHSGFIN	2023/11/30	3.96	Weak Up	Bullish	204.15	207.70	91.80	-0.37%	-1.08%	-3.50%	-1.98%	0.73%	4.53%	2.99%
IBREALEST	2023/09/18	0.35	Weak Up	Bullish	76.80	94.00	45.90	4.04%	0.59%	2.02%	11.52%	7.62%	3.97%	6.25%	2.99%	-3.71%
IBREALEST	2023/12/19	2.88	Weak Up	Bullish	96.20	94.40	45.90	-10.29%	-6.96%	-7.07%	-6.76%	-7.07%
HUHTAMAKI	2023/09/22	0.45	Weak Up	Neutral	250.90	298.00	181.60	-0.48%	-0.50%	1.20%	0.64%	2.53%	1.41%	11.96%	15.13%	13.49%
HUHTAMAKI	2023/10/18	15.50	Weak Up	Bullish	308.40	323.65	181.60	-1.88%	-4.99%	-9.29%	-8.80%	-6.34%	-11.49%	-3.18%	1.36%	-4.35%
HUHTAMAKI	2023/11/10	0.42	Weak Up	Bullish	299.25	323.65	181.60	1.44%	1.84%	4.49%	3.17%	3.73%	3.11%	-1.64%	-2.06%	-4.76%
HUHTAMAKI	2023/10/19	1.38	Weak Up	Bullish	302.60	323.65	181.60	-3.17%	-7.55%	-7.06%	-4.54%	-3.11%	-7.65%	-1.11%	2.20%	-2.73%
HUHTAMAKI	2023/09/25	0.62	Weak Up	Neutral	249.70	298.00	181.60	-0.02%	1.68%	1.12%	3.02%	1.84%	2.52%	13.58%	17.42%	11.69%
HUDCO	2023/10/18	1.64	Weak Up	Bullish	80.25	95.90	40.05	-1.56%	-3.55%	-8.85%	-8.29%	-7.41%	-5.92%	-1.00%	3.99%	9.53%
HUDCO	2023/10/20	0.65	Weak Up	BearCross-50MA	77.40	95.90	40.05	-5.49%	-4.91%	-4.01%	-1.10%	-3.17%	2.13%	4.97%	6.27%	12.14%
HUDCO	2023/12/14	6.51	Weak Up	Bullish	111.35	100.65	40.40	-0.54%	-0.18%	-1.44%	-8.67%	-5.03%
HUDCO	2023/12/15	1.38	Weak Up	Bullish	110.75	119.55	40.40	0.36%	-0.90%	-8.17%	-4.51%	-4.65%
HUDCO	2023/12/13	2.53	Weak Up	Bullish	99.65	99.30	40.40	11.74%	11.14%	11.54%	10.14%	2.06%
HUDCO	2023/10/19	0.98	Weak Up	50MA-Support	79.00	95.90	40.05	-2.03%	-7.41%	-6.84%	-5.95%	-3.10%	-4.05%	1.65%	5.38%	10.63%
HUDCO	2023/12/12	4.57	Weak Up	Bullish	95.25	95.90	40.40	4.62%	16.90%	16.27%	16.69%	15.22%	19.69%
HUDCO	2023/10/23	0.64	Weak Up	50MA-Resist	73.15	95.90	40.05	0.62%	1.57%	4.65%	2.46%	2.87%	8.48%	11.76%	11.69%	26.18%
HUBTOWN	2023/09/25	4.91	Weak Up	Bullish	68.50	68.50	28.80	-4.96%	-9.71%	-11.02%	-6.64%	-3.87%	-8.76%	-9.56%	-20.44%	-7.37%
HUBTOWN	2023/12/05	2.66	Weak Up	Bullish	91.90	87.60	28.80	1.41%	0.54%	-4.08%	-7.89%	-3.32%	1.20%	-12.51%
HUBTOWN	2023/10/19	0.53	Weak Up	Bullish	60.25	69.40	28.80	-2.49%	-7.30%	-11.95%	-12.28%	-9.54%	4.81%	8.80%	25.23%	52.53%
HUBTOWN	2023/12/04	1.42	Weak Up	Bullish	87.60	83.45	28.80	4.91%	6.39%	5.48%	0.63%	-3.37%	6.68%	-3.42%
HUBTOWN	2023/12/06	2.52	Weak Up	Bullish	93.20	91.95	28.80	-0.86%	-5.42%	-9.17%	-4.67%	-3.27%	-5.20%
HUBTOWN	2023/12/26	0.86	Weak Up	Bullish	84.60	96.05	28.80	-4.96%
HUBTOWN	2023/12/21	0.98	Weak Up	Bullish	85.50	96.05	28.80	3.16%	-1.05%	-5.96%
HSCL	2023/08/09	0.87	Weak Up	Bullish	153.50	156.70	80.20	4.66%	7.75%	9.35%	8.76%	10.46%	24.14%	46.22%	67.56%	52.21%
HSCL	2023/08/07	3.22	Weak Up	Bullish	152.95	154.50	80.20	-0.29%	0.36%	5.03%	8.14%	9.74%	19.19%	47.53%	74.89%	54.99%
HSCL	2023/08/29	4.09	Strong Up	Bullish	225.65	229.65	80.20	-0.47%	-0.53%	3.41%	12.10%	23.64%	2.84%	5.05%	7.87%	13.27%
HSCL	2023/09/05	1.46	Strong Up	Bullish	279.00	285.00	80.20	-4.05%	-4.12%	-1.43%	-7.81%	-16.83%	-15.04%	-10.36%	-15.43%	-6.00%
HSCL	2023/08/08	1.16	Weak Up	Bullish	152.50	156.70	80.20	0.66%	5.34%	8.46%	10.07%	9.48%	23.15%	47.28%	80.33%	55.84%
HSCL	2023/12/05	3.66	Weak Up	Bullish	290.80	288.95	80.20	3.47%	5.18%	2.17%	1.79%	1.00%	1.32%	5.90%
HSCL	2023/12/07	1.44	Strong Up	Bullish	305.85	307.00	80.20	-2.86%	-3.22%	-3.97%	-4.81%	-4.40%	-8.50%
HSCL	2023/10/26	0.98	Weak Up	50MA-Support	234.15	288.95	80.20	1.96%	3.31%	1.96%	3.82%	3.37%	7.39%	7.77%	12.32%	26.41%
HSCL	2023/09/04	0.88	Strong Up	Bullish	252.95	255.00	80.20	10.30%	5.83%	5.75%	8.72%	1.68%	-5.16%	-2.23%	-2.25%	0.79%
HSCL	2023/12/06	2.60	Weak Up	Bullish	300.90	294.00	80.20	1.65%	-1.26%	-1.63%	-2.39%	-3.24%	-8.67%
HSCL	2023/12/21	0.64	Weak Up	50MA-Support	279.85	312.40	80.20	2.39%	9.83%	10.04%
HSCL	2023/08/30	1.09	Strong Up	Bullish	224.60	232.00	80.20	-0.07%	3.90%	12.62%	24.22%	19.19%	3.52%	5.81%	13.00%	14.69%
HSCL	2023/08/11	1.32	Weak Up	Bullish	165.40	166.60	80.20	1.48%	0.94%	2.51%	0.97%	10.46%	21.01%	52.93%	40.57%	49.52%
HSCL	2023/08/10	2.46	Weak Up	Bullish	160.65	166.30	80.20	2.96%	4.48%	3.92%	5.54%	3.95%	18.83%	45.25%	44.44%	53.84%
HPL	2023/07/18	0.94	Strong Up	Bullish	221.40	244.70	75.15	-4.99%	-7.00%	-2.37%	-5.28%	-10.00%	-8.29%	-2.60%	-7.93%	-1.49%
HPL	2023/09/06	1.43	Weak Up	Bullish	243.80	269.40	75.15	-4.88%	-4.20%	-6.28%	-10.95%	-6.50%	-8.74%	-11.67%	-11.12%	-14.40%
HPL	2023/07/06	1.32	Strong Up	Bullish	173.70	183.70	75.15	-0.40%	-3.14%	-2.62%	6.68%	11.49%	18.54%	16.75%	18.25%	17.36%
HPL	2023/09/05	1.52	Weak Up	Bullish	256.60	256.60	75.15	-4.99%	-9.63%	-8.98%	-10.95%	-15.39%	-15.08%	-15.18%	-18.43%	-17.85%
HPL	2023/09/04	1.75	Weak Up	Bullish	244.40	244.70	75.15	4.99%	-0.25%	-5.11%	-4.44%	-6.51%	-9.02%	-11.21%	-10.50%	-13.22%
HPL	2023/07/05	5.52	Strong Up	Bullish	180.90	183.70	75.15	-3.98%	-4.37%	-6.99%	-6.50%	2.43%	16.28%	6.77%	16.09%	11.86%
HPL	2023/07/17	0.70	Strong Up	Bullish	233.05	233.05	75.15	-5.00%	-9.74%	-11.65%	-7.25%	-10.02%	-13.41%	-11.86%	-13.17%	-1.63%
HPIL	2023/08/07	8.79	Weak Up	Bullish	125.20	129.10	72.40	-4.07%	-5.63%	-2.08%	-5.51%	-4.75%	-2.56%	8.19%	6.75%	0.84%
HPIL	2023/08/28	2.02	Weak Up	Bullish	135.40	137.90	72.40	0.04%	-2.10%	-3.66%	-1.40%	3.88%	-1.33%	-7.02%	-9.93%	-11.37%
HPIL	2023/09/13	0.33	Weak Up	Bullish	128.40	146.65	72.40	0.16%	0.82%	-1.95%	-1.67%	1.25%	-5.02%	-6.43%	-4.21%	-11.60%
HPIL	2023/08/29	1.78	Weak Up	Bullish	135.45	143.95	72.40	-2.14%	-3.69%	-1.44%	3.84%	1.29%	-4.47%	-6.79%	-11.52%	-12.44%
HPIL	2023/08/08	3.06	Weak Up	Bullish	120.10	133.00	72.40	-1.62%	2.08%	-1.50%	-0.71%	-1.79%	-1.50%	10.37%	11.74%	8.24%
HPIL	2023/08/25	1.71	Weak Up	Bullish	126.80	136.35	72.40	6.78%	6.82%	4.53%	2.88%	5.28%	5.84%	2.09%	-3.12%	-7.26%
HOVS	2023/12/14	7.61	Weak Up	Bullish	83.05	78.15	29.15	-6.86%	11.74%	5.18%	-3.97%	-3.91%
HOVS	2023/12/18	2.90	Weak Up	Bullish	92.80	91.90	29.15	-5.87%	-14.06%	-14.01%	-15.14%	-14.71%
HOVS	2023/12/13	6.79	Weak Up	Bullish	78.15	68.70	29.15	6.27%	-1.02%	18.75%	11.77%	2.05%
HONDAPOWER	2023/08/24	2.15	Strong Up	Bullish	2544.05	2918.00	1791.00	2.80%	3.34%	1.82%	3.95%	3.75%	12.79%	7.55%	7.43%	16.13%
HONDAPOWER	2023/08/10	11.42	Strong Up	Bullish	2341.20	2918.00	1791.00	-0.19%	-1.17%	-2.74%	-2.39%	-1.10%	11.71%	12.68%	14.87%	15.75%
HONDAPOWER	2023/10/19	0.46	Strong Up	Bullish	2855.00	3136.15	1791.00	-0.06%	-6.57%	-6.96%	-3.62%	0.65%	1.38%	-3.45%	-11.74%	-17.65%
HONDAPOWER	2023/08/28	1.32	Strong Up	Bullish	2629.10	2918.00	1791.00	-1.47%	0.59%	0.40%	0.34%	0.70%	10.30%	5.04%	7.74%	16.86%
HONDAPOWER	2023/10/05	1.04	Strong Up	Bullish	3095.55	3136.15	1791.00	-1.08%	-4.56%	-2.49%	-0.75%	-2.09%	-7.77%	-7.17%	-8.35%	-17.71%
HONDAPOWER	2023/10/25	0.55	Strong Up	50MA-Resist	2656.20	3136.15	1791.00	3.59%	8.18%	6.83%	8.23%	9.42%	6.70%	-4.85%	-6.69%	-8.45%
HONDAPOWER	2023/10/26	0.99	Strong Up	BullCross-50MA	2751.60	3136.15	1791.00	4.43%	3.13%	4.48%	5.63%	6.95%	1.73%	-7.52%	-12.28%	-11.00%
HONDAPOWER	2023/09/08	1.26	Strong Up	Bullish	2869.70	2944.00	1791.00	1.06%	-6.29%	-6.92%	-4.65%	-3.57%	-5.57%	3.49%	5.61%	-7.44%
HONDAPOWER	2023/10/04	5.19	Strong Up	Bullish	3068.05	3136.15	1791.00	0.90%	-0.19%	-3.70%	-1.62%	0.14%	-6.97%	-10.31%	-8.23%	-17.05%
HONDAPOWER	2023/08/23	3.74	Strong Up	Bullish	2507.50	2918.00	1791.00	1.46%	4.30%	4.85%	3.31%	5.47%	11.43%	6.52%	8.07%	22.12%
HONDAPOWER	2023/10/20	0.29	Strong Up	Bullish	2853.25	3136.15	1791.00	-6.52%	-6.91%	-3.56%	0.71%	-0.54%	-1.32%	-8.94%	-12.43%	-17.45%
HONDAPOWER	2023/10/23	0.76	Strong Up	BearCross-50MA	2667.35	3136.15	1791.00	-0.42%	3.16%	7.73%	6.39%	7.78%	6.36%	-4.14%	-5.13%	-10.48%
HONDAPOWER	2023/08/11	1.31	Strong Up	Bullish	2336.75	2918.00	1791.00	-0.98%	-2.55%	-2.21%	-0.91%	-0.62%	12.51%	13.30%	14.31%	16.97%
HONDAPOWER	2023/08/25	2.46	Strong Up	Bullish	2615.30	2918.00	1791.00	0.53%	-0.95%	1.12%	0.93%	0.87%	9.73%	5.81%	10.02%	15.41%
HONDAPOWER	2023/10/03	2.73	Strong Up	Bullish	2969.85	3000.00	1791.00	3.31%	4.23%	3.11%	-0.52%	1.63%	-0.92%	-10.56%	-2.54%	-14.90%
HONASA	2023/12/26	0.51	Strong Up	Unknown	436.50	486.15	256.30	5.73%
HONASA	2023/11/28	0.00	Strong Up	Unknown	445.15	486.15	256.30	-4.25%	-6.33%	-10.10%	-13.71%	-18.36%	-6.38%	-5.49%
HOMEFIRST	2023/07/25	0.37	Weak Up	Bullish	823.05	848.20	652.00	2.12%	5.55%	3.83%	5.72%	1.82%	2.11%	2.84%	3.18%	5.84%
HOMEFIRST	2023/08/29	0.99	Weak Up	BearCross-50MA	816.60	922.00	652.00	0.23%	2.16%	5.72%	3.58%	5.30%	4.33%	3.89%	-0.66%	5.19%
HOMEFIRST	2023/08/17	4.33	Strong Up	Bullish	867.55	922.00	652.00	-0.56%	0.37%	-1.16%	-0.41%	-0.36%	-3.84%	-0.86%	-2.72%	-6.49%
HOMEFIRST	2023/07/26	1.81	Weak Up	Bullish	840.50	848.20	652.00	3.36%	1.67%	3.52%	-0.29%	-0.74%	1.08%	3.22%	-0.51%	2.33%
HOMEFIRST	2023/07/27	2.11	Strong Up	Bullish	868.75	890.00	652.00	-1.63%	0.16%	-3.53%	-3.97%	-3.37%	-3.52%	-0.70%	-6.00%	-1.03%
HOMEFIRST	2023/08/21	1.43	Strong Up	Bullish	870.80	922.00	652.00	-1.53%	-0.79%	-0.73%	-2.48%	-3.97%	-2.87%	-2.25%	-3.64%	-5.66%
HOMEFIRST	2023/10/17	4.65	Weak Up	Bullish	956.45	984.80	652.00	-0.25%	-0.06%	-1.14%	-4.45%	-6.82%	-4.56%	-4.28%	-1.41%	-3.85%
HOMEFIRST	2023/07/28	1.59	Strong Up	Bullish	854.55	890.00	652.00	1.82%	-1.93%	-2.38%	-1.76%	-2.49%	-1.32%	1.90%	-4.22%	-0.39%
HOMEFIRST	2023/10/18	1.02	Weak Up	Bullish	954.05	984.80	652.00	0.19%	-0.89%	-4.21%	-6.58%	-4.88%	-4.24%	-3.34%	-1.48%	-0.85%
HOMEFIRST	2023/07/24	0.92	Weak Up	Bullish	834.20	848.20	652.00	-1.34%	0.76%	4.14%	2.44%	4.30%	1.82%	2.24%	3.63%	3.07%
HNDFDS	2023/08/18	1.15	Weak Up	50MA-Resist	544.15	749.00	492.70	-0.34%	-0.77%	-1.01%	-0.78%	-0.79%	0.94%	0.12%	6.09%	0.14%
HNDFDS	2023/08/17	2.23	Weak Up	BearCross-50MA	547.10	749.00	492.70	-0.54%	-0.88%	-1.31%	-1.54%	-1.32%	0.31%	-0.37%	-0.02%	-2.17%
HNDFDS	2023/08/21	1.22	Weak Up	50MA-Resist	542.30	749.00	492.70	-0.43%	-0.67%	-0.44%	-0.45%	-0.47%	1.50%	0.46%	9.40%	-0.18%
HNDFDS	2023/08/23	1.27	Strong Up	Neutral	538.65	749.00	492.70	0.23%	0.22%	0.20%	3.13%	1.52%	1.23%	0.86%	5.58%	0.36%
HNDFDS	2023/09/22	3.94	Weak Up	200MA-Support	618.80	749.00	492.70	-8.10%	-9.38%	-8.66%	-8.14%	-13.50%	-13.36%	-12.98%	-16.22%	-15.27%
HNDFDS	2023/08/22	1.09	Weak Up	Neutral	539.95	749.00	492.70	-0.24%	-0.01%	-0.02%	-0.04%	2.88%	1.31%	0.85%	14.60%	0.02%
HMVL	2023/11/03	0.89	Weak Up	50MA-Support	75.95	89.30	41.25	5.60%	5.07%	5.99%	6.32%	6.39%	4.02%	4.81%	11.85%	21.99%
HMT	2023/10/27	0.06	Weak Up	Bullish	58.30	70.40	22.70	-1.97%	-3.95%	-5.83%	-7.72%	-9.52%	-7.80%	-14.75%	-16.72%	-15.01%
HMT	2023/10/05	0.84	Weak Up	Bullish	53.60	53.60	22.70	4.94%	10.17%	15.67%	21.46%	27.52%	20.06%	8.77%	-5.41%	-7.28%
HMT	2023/10/31	0.04	Weak Up	Bullish	56.00	70.40	22.70	-1.96%	-3.93%	-5.80%	-7.68%	-9.46%	-5.80%	-14.73%	-14.82%	-9.29%
HMT	2023/09/29	1.17	Weak Up	Bullish	46.35	46.35	22.70	4.96%	10.14%	15.64%	21.36%	27.40%	47.36%	33.44%	16.07%	13.81%
HMT	2023/10/06	0.71	Weak Up	Bullish	56.25	56.25	22.70	4.98%	10.22%	15.73%	21.51%	23.91%	12.18%	1.60%	-8.09%	-13.42%
HMT	2023/11/01	0.02	Strong Up	Bullish	54.90	70.40	22.70	-2.00%	-3.92%	-5.83%	-7.65%	-5.83%	-5.83%	-14.75%	-13.93%	-9.65%
HMT	2023/10/03	2.85	Weak Up	Bullish	48.65	48.65	22.70	4.93%	10.17%	15.62%	21.38%	27.44%	37.62%	24.67%	8.43%	6.27%
HMT	2023/10/04	2.10	Weak Up	Bullish	51.05	51.05	22.70	5.00%	10.19%	15.67%	21.45%	27.52%	28.60%	16.45%	1.27%	-0.69%
HMT	2023/10/30	0.03	Weak Up	Bullish	57.15	70.40	22.70	-2.01%	-3.94%	-5.86%	-7.70%	-9.54%	-5.86%	-14.79%	-15.14%	-12.34%
HMT	2023/11/02	0.06	Strong Up	Bullish	53.80	70.40	22.70	-1.95%	-3.90%	-5.76%	-3.90%	-2.04%	-5.76%	-11.34%	-11.71%	-3.25%
HMAAGRO	2023/09/25	0.48	Strong Up	Unknown	777.00	839.90	576.65	-1.41%	-2.36%	-5.49%	-3.67%	-4.83%	-7.61%	-6.81%	-9.95%	-10.01%
HMAAGRO	2023/09/22	0.28	Strong Up	Unknown	762.85	839.90	576.65	1.85%	0.42%	-0.54%	-3.74%	-1.89%	-6.75%	-5.50%	-11.83%	-8.24%
HMAAGRO	2023/10/04	0.43	Strong Up	Bullish	734.60	839.90	576.65	0.22%	-1.66%	-3.16%	-2.27%	-2.32%	-0.06%	-8.44%	-4.63%	-7.38%
HMAAGRO	2023/08/30	2.01	Strong Up	Unknown	674.50	688.00	576.65	3.12%	13.28%	18.03%	22.40%	19.04%	16.35%	14.72%	9.64%	6.69%
HMAAGRO	2023/09/28	0.75	Strong Up	Bullish	734.35	839.90	576.65	1.92%	0.70%	0.03%	0.25%	-1.63%	-2.00%	-2.76%	-5.41%	-6.05%
HMAAGRO	2023/09/27	0.39	Strong Up	Bullish	758.70	839.90	576.65	-3.21%	-1.35%	-2.53%	-3.18%	-2.97%	-4.70%	-4.24%	-9.04%	-11.59%
HMAAGRO	2023/10/03	0.26	Strong Up	Bullish	739.50	839.90	576.65	-0.66%	-0.45%	-2.31%	-3.81%	-2.92%	-2.09%	-7.76%	-5.21%	-7.30%
HMAAGRO	2023/09/26	0.23	Strong Up	Unknown	766.05	839.90	576.65	-0.96%	-4.14%	-2.30%	-3.47%	-4.11%	-6.33%	-4.16%	-10.61%	-14.05%
HMAAGRO	2023/08/31	2.68	Strong Up	Unknown	695.55	720.00	576.65	9.86%	14.46%	18.70%	15.44%	17.59%	13.93%	9.68%	5.61%	3.64%
HMAAGRO	2023/09/01	2.82	Strong Up	Unknown	764.10	765.10	576.65	4.19%	8.05%	5.08%	7.04%	4.52%	3.37%	1.69%	-3.65%	-5.24%
HMAAGRO	2023/09/04	2.34	Strong Up	Unknown	796.10	809.90	576.65	3.71%	0.86%	2.74%	0.31%	1.89%	-0.21%	-3.77%	-9.26%	-7.78%
HMAAGRO	2023/09/29	0.42	Strong Up	Bullish	748.45	839.90	576.65	-1.20%	-1.85%	-1.64%	-3.48%	-4.96%	-3.68%	-6.23%	-6.37%	-6.93%
HMAAGRO	2023/09/05	1.72	Strong Up	Unknown	825.60	839.90	576.65	-2.74%	-0.93%	-3.27%	-1.75%	-5.66%	-4.28%	-8.10%	-13.84%	-12.00%
HITECHGEAR	2023/07/03	3.54	Strong Up	Bullish	409.60	412.05	215.35	-3.19%	-2.55%	-2.71%	-3.83%	-7.56%	-4.81%	-2.69%	-5.22%	1.27%
HITECHGEAR	2023/12/20	0.62	Strong Up	Bullish	456.55	518.80	215.35	1.29%	0.64%	-0.60%	-0.18%
HITECHGEAR	2023/07/04	1.31	Strong Up	Bullish	396.55	416.00	215.35	0.66%	0.49%	-0.67%	-4.51%	0.87%	4.64%	1.74%	-3.68%	1.98%
HITECHGEAR	2023/11/17	5.83	Strong Up	Bullish	476.00	496.55	215.35	-0.32%	-1.11%	-3.69%	-1.47%	1.70%	2.63%	-0.63%	-4.09%
HITECHGEAR	2023/12/22	0.29	Weak Up	Bullish	459.45	518.80	215.35	-1.23%	-0.81%
HITECHGEAR	2023/08/02	1.25	Weak Up	Bullish	388.20	427.90	215.35	-1.61%	1.57%	1.42%	0.58%	1.87%	4.84%	0.62%	4.74%	-1.20%
HITECHGEAR	2023/12/26	1.24	Weak Up	Bullish	453.80	518.80	215.35	0.43%
HITECHGEAR	2023/07/19	1.33	Weak Up	Bullish	411.55	427.90	215.35	-2.08%	-0.89%	-3.15%	-1.97%	-2.78%	-5.67%	-3.91%	-2.50%	-5.87%
HITECHGEAR	2023/08/03	0.61	Weak Up	Bullish	381.95	427.90	215.35	3.23%	3.08%	2.23%	3.53%	6.27%	4.71%	1.19%	6.06%	1.15%
HITECHGEAR	2023/11/20	0.57	Strong Up	Bullish	474.50	518.80	215.35	-0.80%	-3.38%	-1.16%	2.02%	1.99%	3.47%	-1.55%	-2.54%
HITECHGEAR	2023/12/18	0.42	Strong Up	Bullish	461.60	518.80	215.35	3.41%	-1.09%	0.18%	-0.47%	-1.69%
HITECHGEAR	2023/11/16	14.14	Strong Up	Bullish	496.55	427.90	215.35	-4.14%	-4.44%	-5.21%	-7.67%	-5.55%	-5.43%	-1.73%	-3.87%
HITECHCORP	2023/11/07	1.43	Strong Up	Bullish	292.30	309.00	151.35	-5.64%	-5.87%	-6.98%	-0.77%	-0.65%	-2.98%	-6.52%	-7.41%	-11.38%
HITECHCORP	2023/10/18	7.69	Weak Up	Bullish	269.95	282.70	151.35	3.87%	0.13%	-5.96%	-3.32%	-2.72%	-10.80%	1.93%	5.09%	4.78%
HITECHCORP	2023/10/19	3.28	Weak Up	Bullish	280.40	284.45	151.35	-3.60%	-9.47%	-6.92%	-6.35%	-9.36%	-2.59%	-3.03%	1.14%	-1.43%
HITECHCORP	2023/11/02	0.35	Weak Up	50MA-Support	240.80	284.45	151.35	13.43%	27.06%	21.39%	14.53%	14.26%	16.36%	19.91%	11.69%	7.77%
HITECHCORP	2023/07/21	3.12	Weak Up	Bullish	246.70	253.00	151.35	-2.13%	-3.06%	-2.51%	-1.72%	-3.47%	-3.30%	-2.80%	-1.28%	-5.13%
HITECHCORP	2023/11/06	5.37	Strong Up	Bullish	305.95	309.00	151.35	-4.46%	-9.85%	-10.07%	-11.13%	-5.20%	-7.27%	-10.54%	-11.88%	-16.55%
HITECH	2023/11/13	0.47	Weak Up	Bullish	114.75	117.30	58.40	0.48%	0.44%	0.78%	0.48%	-2.14%	-5.80%	-7.67%	-9.19%
HITECH	2023/11/09	0.93	Weak Up	Bullish	109.20	111.60	58.40	2.52%	5.08%	5.59%	5.54%	5.91%	2.52%	0.69%	-3.57%	2.79%
HITECH	2023/11/10	0.63	Weak Up	Bullish	111.95	112.35	58.40	2.50%	2.99%	2.95%	3.31%	2.99%	-0.49%	-3.35%	-8.44%	2.64%
HITECH	2023/10/18	3.41	Weak Up	Bullish	103.90	105.20	58.40	-2.41%	-4.19%	-9.87%	-7.22%	-7.94%	-3.37%	5.10%	8.08%	5.82%
HISARMETAL	2023/08/02	0.48	Weak Up	50MA-Support	148.20	192.45	116.50	0.30%	-0.40%	19.50%	43.39%	51.28%	18.76%	25.91%	23.01%	13.26%
HISARMETAL	2023/09/12	0.11	Weak Up	50MA-Resist	167.60	251.90	116.50	-0.95%	0.15%	0.84%	-0.36%	0.24%	-3.55%	6.00%	7.37%	1.55%
HISARMETAL	2023/08/04	0.66	Weak Up	50MA-Support	147.60	192.45	116.50	19.99%	43.97%	51.90%	41.09%	34.04%	14.43%	36.38%	18.63%	13.14%
HISARMETAL	2023/08/07	7.25	Weak Up	50MA-Support	177.10	192.45	116.50	19.99%	26.60%	17.59%	11.72%	6.13%	-3.02%	11.41%	0.79%	-5.14%
HISARMETAL	2023/08/08	7.62	Weak Up	Bullish	212.50	212.50	116.50	5.51%	-2.00%	-6.89%	-11.55%	-13.86%	-16.35%	-9.01%	-17.67%	-21.84%
HISARMETAL	2023/09/11	0.49	Weak Up	50MA-Support	171.00	251.90	116.50	-1.99%	-2.92%	-1.84%	-1.17%	-2.34%	-5.47%	-0.44%	2.02%	-2.92%
HISARMETAL	2023/08/09	6.87	Weak Up	Bullish	224.20	251.90	116.50	-7.11%	-11.75%	-16.17%	-18.35%	-21.50%	-16.77%	-15.48%	-23.73%	-27.30%
HIRECT	2023/08/07	1.51	Weak Up	Bullish	322.80	335.00	180.00	4.14%	0.85%	1.13%	5.81%	10.98%	11.34%	15.20%	9.05%	12.14%
HIRECT	2023/08/17	0.78	Strong Up	Bullish	367.80	394.70	180.00	-2.58%	-4.01%	-2.28%	-2.60%	-1.52%	5.08%	-4.30%	-3.48%	-6.27%
HIRECT	2023/12/11	0.52	Strong Up	Bullish	583.60	710.00	180.00	-1.23%	-3.39%	-2.60%	-1.00%	-2.60%	-4.95%
HIRECT	2023/08/16	1.64	Strong Up	Bullish	376.15	376.15	180.00	-2.22%	-4.75%	-6.14%	-4.45%	-4.76%	2.14%	-5.20%	-6.46%	-10.14%
HIRECT	2023/11/06	2.37	Strong Up	Bullish	653.20	653.20	180.00	-3.57%	-5.44%	-7.29%	-3.08%	-2.89%	6.52%	-2.73%	-7.62%	-19.20%
HIRECT	2023/11/03	5.98	Strong Up	Bullish	593.85	593.85	180.00	9.99%	6.07%	4.01%	1.97%	6.60%	10.16%	6.31%	2.96%	-5.99%
HIRECT	2023/11/07	2.29	Strong Up	Bullish	629.90	678.80	180.00	-1.94%	-3.87%	0.50%	0.70%	-8.53%	7.55%	-2.75%	-7.35%	-14.97%
HIRECT	2023/12/12	0.34	Strong Up	Bullish	576.40	710.00	180.00	-2.19%	-1.38%	0.23%	-1.38%	-3.15%	-2.77%
HIRECT	2023/10/25	9.30	Strong Up	Bullish	445.30	475.00	180.00	-7.06%	5.18%	6.68%	3.85%	6.96%	38.70%	42.32%	41.78%	35.52%
HIRECT	2023/08/30	1.19	Strong Up	Bullish	384.20	394.70	180.00	0.60%	-1.41%	-3.37%	-5.30%	-7.18%	-7.73%	-7.65%	-11.76%	-1.35%
HIRECT	2023/10/23	13.22	Weak Up	BullCross-50MA	416.80	437.90	180.00	6.84%	-0.71%	12.37%	13.98%	10.95%	51.13%	38.23%	53.75%	46.70%
HIRECT	2023/08/04	3.58	Weak Up	Bullish	329.90	329.90	180.00	-2.15%	1.89%	-1.32%	-1.05%	3.53%	7.02%	7.71%	8.09%	7.61%
HIRECT	2023/10/26	2.09	Strong Up	Bullish	413.85	475.00	180.00	13.17%	14.79%	11.74%	15.09%	19.58%	46.32%	48.92%	53.52%	41.02%
HIRECT	2023/10/27	2.15	Strong Up	Bullish	468.35	479.90	180.00	1.43%	-1.26%	1.70%	5.67%	26.80%	35.17%	39.68%	30.79%	23.07%
HIRECT	2023/10/30	2.21	Strong Up	Bullish	475.05	497.45	180.00	-2.65%	0.26%	4.18%	25.01%	37.50%	33.52%	46.47%	28.15%	18.68%
HINDZINC	2023/07/25	0.52	Weak Up	50MA-Support	318.05	383.00	289.25	0.57%	0.74%	0.66%	1.23%	1.32%	0.44%	-1.21%	-1.13%	1.07%
HINDZINC	2023/07/24	0.69	Weak Up	50MA-Support	316.55	383.00	289.25	0.47%	1.04%	1.22%	1.14%	1.71%	0.06%	0.00%	-0.14%	2.35%
HINDZINC	2023/07/06	7.63	Weak Up	Bullish	335.95	383.00	289.25	1.38%	-2.41%	-1.49%	-0.98%	-1.56%	-3.81%	-4.63%	-5.72%	-6.37%
HINDZINC	2023/07/07	3.35	Weak Up	Bullish	340.60	383.00	289.25	-3.74%	-2.83%	-2.33%	-2.91%	-3.54%	-6.59%	-6.00%	-6.21%	-7.49%
HINDWAREAP	2023/07/31	1.15	Strong Up	Bullish	641.20	648.15	325.00	-1.15%	-3.78%	-2.71%	-1.74%	-1.54%	-18.99%	-17.95%	-8.62%	-15.07%
HINDWAREAP	2023/09/27	0.29	Weak Up	Neutral	535.95	664.10	325.00	0.31%	2.84%	3.57%	0.35%	1.22%	0.49%	-4.41%	-6.36%	-12.43%
HINDWAREAP	2023/07/20	2.08	Strong Up	Bullish	596.10	599.95	325.00	-3.43%	-0.35%	-0.14%	-1.14%	3.72%	4.65%	9.16%	-11.74%	-0.79%
HINDWAREAP	2023/07/24	1.25	Strong Up	Bullish	594.00	600.25	325.00	0.21%	-0.79%	4.09%	5.19%	7.95%	6.29%	-12.55%	-5.90%	0.45%
HINDWAREAP	2023/08/17	1.02	Weak Up	Neutral	519.20	664.10	325.00	1.29%	2.96%	1.33%	5.79%	7.66%	12.85%	12.44%	11.07%	6.15%
HINDWAREAP	2023/08/14	2.82	Strong Up	50MA-Resist	519.45	664.10	325.00	-2.62%	-0.05%	1.24%	2.91%	1.28%	9.12%	14.86%	9.97%	3.18%
HINDWAREAP	2023/08/16	1.55	Strong Up	Neutral	505.85	664.10	325.00	2.64%	3.96%	5.67%	4.00%	8.58%	11.89%	16.00%	14.33%	6.28%
HINDWAREAP	2023/09/26	1.05	Weak Up	Neutral	537.95	664.10	325.00	-0.37%	-0.07%	2.45%	3.19%	-0.02%	-1.25%	-4.37%	-5.79%	-10.91%
HINDWAREAP	2023/07/25	1.21	Strong Up	Bullish	595.25	610.60	325.00	-1.00%	3.87%	4.97%	7.72%	6.48%	6.27%	-15.02%	-7.37%	-1.42%
HINDWAREAP	2023/07/28	0.90	Strong Up	Bullish	624.85	628.80	325.00	2.62%	1.43%	-1.26%	-0.17%	0.83%	-9.52%	-14.45%	-9.42%	-7.47%
HINDWAREAP	2023/07/27	2.50	Strong Up	Bullish	618.30	628.80	325.00	1.06%	3.70%	2.51%	-0.22%	0.89%	5.24%	-14.94%	-8.33%	-6.83%
HINDWAREAP	2023/08/11	5.56	Strong Up	50MA-Support	565.35	664.10	325.00	-8.12%	-10.52%	-8.16%	-6.98%	-5.45%	-1.86%	5.68%	-2.72%	-4.85%
HINDWAREAP	2023/08/18	0.51	Weak Up	Neutral	525.90	664.10	325.00	1.64%	0.04%	4.44%	6.28%	4.85%	12.45%	9.54%	8.88%	5.55%
HINDUNILVR	2023/07/05	1.51	Strong Up	Bullish	2755.85	2759.40	2393.00	0.05%	-2.10%	-3.60%	-2.59%	-2.98%	-3.06%	-6.26%	-7.61%	-7.71%
HINDUNILVR	2023/10/23	0.64	Strong Up	50MA-Resist	2483.50	2769.65	2393.00	-0.25%	-0.29%	-0.06%	-0.19%	0.02%	0.52%	0.12%	1.28%	1.40%
HINDUNILVR	2023/10/26	1.73	Strong Up	50MA-Resist	2476.40	2769.65	2393.00	0.23%	0.10%	0.31%	-0.17%	0.42%	0.01%	2.12%	1.96%	1.10%
HINDUNILVR	2023/07/06	1.12	Weak Up	Bullish	2757.10	2765.00	2393.00	-2.14%	-3.65%	-2.63%	-3.03%	-3.71%	-1.95%	-6.79%	-6.82%	-7.34%
HINDUNILVR	2023/10/13	0.94	Weak Up	BullCross-200MA	2569.45	2769.65	2393.00	-0.43%	-0.52%	-0.83%	-0.83%	-2.89%	-3.52%	-2.80%	-3.05%	-1.73%
HINDUNILVR	2023/10/25	0.98	Strong Up	50MA-Resist	2477.30	2769.65	2393.00	-0.04%	0.19%	0.06%	0.27%	-0.20%	1.70%	0.56%	1.34%	1.82%
HINDPETRO	2023/07/07	1.33	Weak Up	Bullish	305.95	308.00	204.35	-2.60%	-3.53%	-4.76%	-6.26%	-6.06%	-1.44%	-8.68%	-13.37%	-14.86%
HINDPETRO	2023/11/08	4.82	Weak Up	Bullish	299.50	309.90	204.35	-0.18%	0.02%	1.25%	4.71%	6.93%	9.08%	15.38%	19.23%	23.31%
HINDPETRO	2023/07/31	1.29	Weak Up	50MA-Support	282.40	309.90	204.35	0.94%	-2.16%	-4.27%	-5.56%	-5.17%	-6.73%	-7.86%	-12.15%	-10.84%
HINDPETRO	2023/11/09	1.21	Weak Up	Bullish	298.95	309.90	204.35	0.20%	1.44%	4.90%	7.12%	3.70%	7.11%	25.94%	25.44%	28.50%
HINDPETRO	2023/07/04	0.85	Weak Up	Bullish	279.10	293.45	204.35	4.19%	8.19%	9.62%	6.77%	5.75%	4.05%	7.60%	-3.14%	-6.25%
HINDPETRO	2023/07/03	3.69	Weak Up	Bullish	283.50	293.45	204.35	-1.55%	2.57%	6.51%	7.92%	5.11%	3.83%	6.16%	-2.54%	-7.09%
HINDPETRO	2023/11/07	5.16	Weak Up	Bullish	278.65	309.90	204.35	7.48%	7.29%	7.50%	8.83%	12.54%	9.64%	24.67%	29.50%	34.83%
HINDPETRO	2023/07/28	1.41	Weak Up	50MA-Support	279.40	309.90	204.35	1.07%	2.02%	-1.11%	-3.24%	-4.55%	-4.56%	-6.76%	-7.77%	-4.87%
HINDPETRO	2023/08/03	2.00	Weak Up	50MA-Resist	270.35	309.90	204.35	-1.35%	-0.94%	-1.96%	-1.46%	-2.02%	-3.40%	-3.27%	-5.81%	-6.70%
HINDPETRO	2023/08/02	1.92	Weak Up	BearCross-50MA	276.30	309.90	204.35	-2.15%	-3.47%	-3.08%	-4.07%	-3.58%	-5.27%	-4.14%	-8.41%	-6.44%
HINDPETRO	2023/08/04	0.74	Weak Up	Neutral	266.70	309.90	204.35	0.41%	-0.62%	-0.11%	-0.67%	-0.02%	-2.32%	-0.88%	-4.50%	-3.60%
HINDPETRO	2023/07/06	3.15	Weak Up	Bullish	301.95	307.00	204.35	1.32%	-1.31%	-2.25%	-3.49%	-5.02%	-0.51%	-3.73%	-11.31%	-13.51%
HINDPETRO	2023/07/05	1.68	Weak Up	Bullish	290.80	293.45	204.35	3.83%	5.21%	2.48%	1.50%	0.21%	2.44%	3.75%	-8.29%	-9.99%
HINDOILEXP	2023/08/21	2.31	Weak Up	Neutral	166.95	257.95	115.75	0.66%	-1.56%	-6.23%	-6.11%	-3.38%	-0.93%	0.30%	-3.68%	-3.74%
HINDOILEXP	2023/08/09	3.66	Weak Up	Bullish	251.60	253.70	115.75	-1.85%	0.62%	-5.48%	-20.43%	-20.51%	-37.78%	-34.50%	-33.45%	-36.84%
HINDOILEXP	2023/08/10	0.86	Weak Up	Bullish	246.95	253.95	115.75	2.51%	-3.71%	-18.93%	-19.01%	-30.84%	-36.53%	-32.78%	-35.05%	-36.53%
HINDOILEXP	2023/08/18	4.95	Weak Up	Neutral	170.80	257.95	115.75	-2.25%	-1.61%	-3.78%	-8.34%	-8.23%	-2.81%	-1.14%	-3.45%	-1.79%
HINDOILEXP	2023/08/11	1.47	Weak Up	Bullish	253.15	257.95	115.75	-6.06%	-20.92%	-21.00%	-32.53%	-34.05%	-36.28%	-34.66%	-36.14%	-37.70%
HINDOILEXP	2023/08/17	2.09	Weak Up	Neutral	200.00	257.95	115.75	-14.60%	-16.53%	-15.97%	-17.82%	-21.72%	-17.60%	-15.00%	-15.45%	-13.65%
HINDOILEXP	2023/08/16	6.56	Weak Up	Neutral	200.20	257.95	115.75	-0.10%	-14.69%	-16.61%	-16.06%	-17.91%	-16.71%	-15.93%	-14.41%	-14.74%
HINDOILEXP	2023/07/06	1.12	Weak Up	Bullish	218.15	223.00	115.75	-0.44%	-3.19%	-2.82%	-3.00%	-3.16%	-1.79%	3.37%	6.14%	-21.71%
HINDCOPPER	2023/12/21	3.70	Strong Up	Bullish	217.90	212.70	93.85	3.99%	7.04%	7.96%
HINDCOPPER	2023/12/19	2.83	Strong Up	Bullish	207.75	198.50	93.85	-5.37%	4.89%	9.07%	12.27%	13.24%
HINDCOPPER	2023/08/21	0.39	Strong Up	Bullish	136.70	160.70	93.85	5.96%	8.49%	6.95%	5.96%	8.19%	25.49%	21.80%	12.84%	14.01%
HINDCOPPER	2023/12/22	2.41	Strong Up	Bullish	226.60	220.30	93.85	2.93%	3.82%
HINDCOPPER	2023/08/18	0.31	Weak Up	Bullish	140.75	160.70	93.85	-2.88%	2.91%	5.36%	3.87%	2.91%	18.72%	18.61%	13.04%	14.32%
HINDCOPPER	2023/12/18	1.94	Weak Up	Bullish	197.05	192.00	93.85	5.43%	-0.23%	10.58%	15.00%	18.37%
HINDCOPPER	2023/12/20	2.00	Strong Up	Bullish	196.60	209.20	93.85	10.83%	15.26%	18.64%	19.66%
HINDCOPPER	2023/08/01	4.96	Weak Up	Bullish	150.40	152.70	93.85	-2.36%	0.50%	2.39%	-1.13%	-2.43%	-4.99%	-1.40%	11.10%	5.39%
HINDCOPPER	2023/09/04	1.42	Weak Up	Bullish	171.55	174.75	93.85	-1.75%	-4.55%	-5.16%	-2.68%	-2.94%	-8.28%	-8.95%	-9.73%	-9.79%
HINDCOPPER	2023/07/31	5.44	Weak Up	Bullish	141.10	144.40	93.85	6.59%	4.08%	7.12%	9.14%	5.39%	8.01%	2.66%	12.30%	9.67%
HINDCOPPER	2023/08/02	1.74	Weak Up	Bullish	146.85	152.70	93.85	2.93%	4.87%	1.26%	-0.07%	3.44%	-2.93%	-0.44%	16.82%	10.28%
HINDCOPPER	2023/09/01	1.79	Weak Up	Bullish	167.10	168.15	93.85	2.66%	0.87%	-2.00%	-2.63%	-0.09%	-3.47%	-5.80%	-7.96%	-5.18%
HINDCOPPER	2023/12/26	1.20	Strong Up	Bullish	233.25	232.00	93.85	0.86%
HINDCON	2023/09/11	1.00	Weak Up	Bullish	134.20	149.50	76.60	-2.61%	-7.45%	-6.71%	-7.90%	-4.55%	-7.90%	-3.02%	-3.95%	-4.02%
HINDCON	2023/08/29	0.44	Strong Up	Bullish	144.95	146.50	76.60	-0.24%	-0.14%	-0.31%	-3.04%	-2.52%	-9.83%	-13.76%	-10.00%	-11.35%
HINDCON	2023/08/10	2.74	Weak Up	Bullish	137.10	146.50	76.60	-3.65%	-1.60%	-0.88%	2.33%	0.73%	1.75%	5.40%	-4.67%	-10.47%
HINDCON	2023/08/30	0.36	Strong Up	Bullish	144.60	147.85	76.60	0.10%	-0.07%	-2.80%	-2.28%	-3.63%	-14.11%	-13.93%	-9.72%	-10.86%
HINDCON	2023/08/09	4.47	Weak Up	Bullish	133.70	142.50	76.60	2.54%	-1.20%	0.90%	1.65%	4.94%	2.73%	8.26%	0.37%	-7.63%
HINDCON	2023/08/31	0.19	Strong Up	Bullish	144.75	149.50	76.60	-0.17%	-2.90%	-2.38%	-3.73%	-4.04%	-13.51%	-14.68%	-10.09%	-7.50%
HINDCON	2023/09/12	0.68	Weak Up	Bullish	130.70	149.50	76.60	-4.97%	-4.21%	-5.43%	-1.99%	-4.36%	-1.15%	1.57%	2.45%	-1.49%
HINDCOMPOS	2023/07/21	1.04	Weak Up	Bullish	369.55	390.50	240.00	-1.11%	-1.52%	-0.03%	-0.26%	4.75%	0.54%	15.91%	9.76%	27.01%
HINDCOMPOS	2023/09/27	0.20	Weak Up	50MA-Support	409.45	494.15	240.00	1.32%	2.66%	1.55%	0.40%	0.13%	0.23%	1.80%	-3.11%	-0.61%
HINDCOMPOS	2023/09/26	0.30	Weak Up	50MA-Support	409.40	494.15	240.00	0.01%	1.33%	2.67%	1.56%	0.42%	0.02%	1.61%	-2.25%	1.26%
HINDCOMPOS	2023/07/28	4.38	Weak Up	Bullish	387.10	390.50	240.00	0.92%	0.06%	-3.69%	-5.11%	-4.02%	10.66%	5.90%	7.40%	20.54%
HINDCOMPOS	2023/08/11	7.95	Strong Up	Bullish	428.35	468.80	240.00	-2.02%	-4.48%	-4.41%	-5.30%	-4.30%	-2.53%	9.57%	3.90%	-4.42%
HINDCOMPOS	2023/08/10	11.71	Strong Up	Bullish	444.65	444.65	240.00	-3.67%	-5.61%	-7.98%	-7.92%	-8.77%	-3.87%	-5.24%	-1.82%	-8.86%
HINDCOMPOS	2023/07/31	2.52	Weak Up	Bullish	390.65	399.90	240.00	-0.84%	-4.57%	-5.98%	-4.89%	-5.86%	7.44%	5.11%	4.45%	11.75%
HINDCOMPOS	2023/09/06	0.45	Strong Up	Bullish	462.80	494.15	240.00	0.01%	-0.22%	0.82%	-5.67%	-3.84%	-9.52%	-10.36%	-12.09%	-9.57%
HINDCOMPOS	2023/09/25	0.54	Weak Up	BearCross-50MA	405.25	494.15	240.00	1.02%	1.04%	2.37%	3.73%	2.60%	0.39%	3.79%	-1.32%	1.54%
HINDCOMPOS	2023/09/05	0.58	Strong Up	Bullish	463.50	494.15	240.00	-0.15%	-0.14%	-0.37%	0.67%	-5.81%	-5.31%	-11.66%	-12.54%	-10.08%
HINDCOMPOS	2023/07/24	0.49	Weak Up	Bullish	365.45	390.50	240.00	-0.41%	1.09%	0.86%	5.92%	6.90%	0.63%	14.84%	11.78%	26.83%
HINDCOMPOS	2023/09/04	5.59	Strong Up	Bullish	469.35	494.15	240.00	-1.25%	-1.40%	-1.38%	-1.61%	-0.59%	-6.92%	-12.77%	-12.24%	-11.37%
HINDCOMPOS	2023/09/22	0.55	Weak Up	50MA-Support	413.10	494.15	240.00	-1.90%	-0.90%	-0.88%	0.42%	1.76%	-1.86%	0.01%	-4.67%	-2.08%
HINDCOMPOS	2023/09/21	0.95	Weak Up	Bullish	418.75	494.15	240.00	-1.35%	-3.22%	-2.23%	-2.22%	-0.93%	-1.64%	-2.42%	-3.37%	-3.38%
HINDALCO	2023/08/18	0.79	Weak Up	50MA-Support	439.50	504.00	381.00	2.25%	2.47%	4.95%	3.87%	2.39%	7.68%	8.34%	8.83%	9.20%
HINDALCO	2023/09/28	0.87	Weak Up	50MA-Support	466.85	508.90	381.00	5.53%	2.81%	1.40%	0.79%	1.23%	2.95%	1.05%	-0.89%	4.42%
HINDALCO	2023/09/26	0.69	Weak Up	50MA-Support	471.50	508.90	381.00	0.73%	-0.99%	4.49%	1.79%	0.40%	2.63%	2.87%	-3.15%	2.75%
HINDALCO	2023/09/01	2.00	Weak Up	Bullish	473.25	504.00	381.00	2.83%	2.72%	1.04%	0.39%	0.61%	4.92%	-0.82%	-0.57%	2.35%
HINDALCO	2023/08/16	0.98	Weak Up	50MA-Support	445.20	504.00	381.00	0.54%	-1.28%	0.94%	1.16%	3.61%	2.59%	7.40%	11.53%	4.86%
HINDALCO	2023/07/31	0.89	Weak Up	Bullish	462.60	504.00	381.00	0.32%	-1.75%	-2.01%	-1.21%	0.49%	-2.55%	-2.65%	-0.59%	3.27%
HINDALCO	2023/09/05	0.86	Weak Up	Bullish	486.10	504.00	381.00	-1.64%	-2.26%	-2.05%	-0.26%	-1.72%	-1.60%	-2.29%	-3.35%	-1.27%
HINDALCO	2023/09/04	1.81	Weak Up	Bullish	486.65	504.00	381.00	-0.11%	-1.75%	-2.37%	-2.16%	-0.37%	-0.44%	-3.11%	-2.89%	-0.33%
HINDALCO	2023/08/01	1.09	Weak Up	Bullish	464.10	504.00	381.00	-2.07%	-2.33%	-1.53%	0.16%	-2.01%	-4.07%	-0.61%	1.97%	4.12%
HINDALCO	2023/08/17	0.70	Weak Up	50MA-Support	447.60	504.00	381.00	-1.81%	0.40%	0.61%	3.05%	1.99%	2.74%	6.14%	8.24%	10.06%
HINDALCO	2023/09/25	0.86	Weak Up	50MA-Support	469.35	508.90	381.00	0.46%	1.19%	-0.53%	4.96%	2.26%	2.41%	3.20%	-2.81%	3.98%
HIMATSEIDE	2023/09/20	0.78	Weak Up	Bullish	140.20	162.05	67.60	-1.64%	-1.46%	0.57%	0.11%	-0.39%	-5.53%	1.11%	-4.89%	11.02%
HIMATSEIDE	2023/09/08	0.88	Weak Up	Bullish	160.95	161.80	67.60	-0.75%	-10.38%	-7.27%	-7.42%	-8.76%	-12.40%	-16.53%	-11.93%	-15.87%
HIMATSEIDE	2023/07/03	3.61	Weak Up	Bullish	129.50	133.15	67.60	-0.62%	2.47%	-0.27%	1.62%	0.04%	1.58%	-9.61%	-4.21%	4.05%
HIMATSEIDE	2023/09/21	1.12	Weak Up	50MA-Support	137.90	162.05	67.60	0.18%	2.25%	1.78%	1.27%	-0.80%	-1.99%	3.30%	-1.81%	16.86%
HIMATSEIDE	2023/07/20	0.57	Weak Up	Bullish	125.75	136.00	67.60	-7.28%	-6.92%	-6.44%	-4.97%	-3.98%	-2.27%	-1.03%	18.61%	17.38%
HIMATSEIDE	2023/07/05	1.07	Weak Up	Bullish	132.70	134.45	67.60	-2.68%	-0.83%	-2.37%	-2.19%	-3.05%	-2.83%	-9.95%	-6.90%	4.52%
HIMATSEIDE	2023/12/07	2.34	Weak Up	Bullish	182.95	183.95	67.60	-1.64%	-2.84%	-1.75%	-0.41%	-1.83%	-7.24%
HIMATSEIDE	2023/09/07	1.99	Weak Up	Bullish	159.80	161.75	67.60	0.72%	-0.03%	-9.73%	-6.60%	-6.76%	-13.55%	-14.30%	-12.45%	-16.55%
HIMATSEIDE	2023/07/04	1.35	Weak Up	Bullish	128.70	133.15	67.60	3.11%	0.35%	2.25%	0.66%	0.85%	0.89%	-8.59%	-4.51%	6.45%
HIMATSEIDE	2023/07/21	1.92	Weak Up	Bullish	116.60	136.00	67.60	0.39%	0.90%	2.49%	3.56%	1.50%	5.96%	14.02%	32.80%	26.42%
HIMATSEIDE	2023/11/16	1.19	Weak Up	Bullish	170.30	171.95	67.60	1.56%	-0.79%	-1.03%	-0.79%	0.12%	-4.29%	5.67%	2.94%
HIMATSEIDE	2023/08/23	1.76	Weak Up	Bullish	154.85	157.70	67.60	0.58%	-2.94%	-5.75%	-5.10%	-4.55%	-3.68%	-3.62%	-8.94%	-12.72%
HIMATSEIDE	2023/11/17	0.77	Weak Up	Bullish	172.95	174.70	67.60	-2.31%	-2.54%	-2.31%	-1.42%	1.30%	-3.41%	2.78%	-4.63%
HIMATSEIDE	2023/12/08	0.63	Weak Up	Bullish	179.95	184.75	67.60	-1.22%	-0.11%	1.25%	-0.19%	-0.53%	-5.25%
HILTON	2023/10/04	0.88	Weak Up	BearCross-50MA	154.55	174.00	59.45	-0.58%	2.14%	1.71%	3.04%	1.42%	-2.98%	-5.79%	-1.36%	-8.02%
HILTON	2023/10/09	1.05	Weak Up	50MA-Support	157.20	174.00	59.45	1.30%	-0.29%	-2.16%	-2.54%	-4.80%	-4.74%	-7.57%	-9.61%	-8.11%
HILTON	2023/10/16	0.41	Weak Up	50MA-Resist	149.65	174.00	59.45	4.21%	0.20%	1.17%	0.47%	0.07%	-2.91%	-0.47%	-5.01%	-4.98%
HILTON	2023/10/05	0.46	Weak Up	BearCross-50MA	153.65	174.00	59.45	2.73%	2.31%	3.64%	2.02%	0.10%	-1.46%	-5.43%	-3.06%	-9.08%
HILTON	2023/10/12	1.71	Weak Up	BearCross-50MA	153.80	174.00	59.45	-0.39%	-2.70%	1.40%	-2.50%	-1.56%	-5.53%	-7.70%	-6.37%	-5.01%
HILTON	2023/10/06	1.13	Weak Up	50MA-Support	157.85	174.00	59.45	-0.41%	0.89%	-0.70%	-2.57%	-2.95%	-4.75%	-9.09%	-8.84%	-8.01%
HIL	2023/08/28	0.51	Strong Up	50MA-Resist	2966.65	3275.00	2202.10	-1.34%	-0.08%	1.44%	0.91%	2.40%	7.13%	1.61%	-3.54%	-2.76%
HIL	2023/07/10	0.98	Strong Up	Bullish	3004.60	3275.00	2202.10	-2.12%	-3.04%	-2.31%	-0.17%	-0.56%	-4.32%	0.64%	5.38%	1.95%
HIL	2023/08/25	0.63	Strong Up	50MA-Resist	2988.70	3275.00	2202.10	-0.74%	-2.07%	-0.82%	0.69%	0.16%	3.49%	2.19%	-4.40%	-2.28%
HIL	2023/07/05	1.73	Strong Up	Bullish	3059.35	3275.00	2202.10	-0.47%	-1.30%	-1.79%	-3.87%	-4.77%	-5.11%	-8.31%	1.95%	2.93%
HIL	2023/07/07	0.57	Strong Up	Bullish	3019.55	3275.00	2202.10	-0.50%	-2.60%	-3.52%	-2.80%	-0.66%	-3.41%	-4.06%	3.30%	1.87%
HIL	2023/08/30	0.84	Strong Up	Neutral	2964.20	3275.00	2202.10	1.53%	0.99%	2.48%	1.14%	2.73%	2.38%	-1.54%	-4.19%	-1.79%
HIL	2023/08/29	1.51	Strong Up	Neutral	2926.80	3275.00	2202.10	1.28%	2.82%	2.28%	3.79%	2.43%	4.97%	0.67%	-2.22%	-1.13%
HIKAL	2023/09/25	0.36	Weak Up	BearCross-50MA	295.60	427.80	260.75	-0.25%	1.44%	-0.54%	-0.07%	-0.47%	-4.80%	-1.95%	-8.03%	-6.66%
HIKAL	2023/07/07	0.86	Weak Up	BearCross-50MA	304.20	427.80	260.75	-2.04%	2.09%	0.61%	-0.12%	-0.62%	-0.59%	-6.69%	-0.49%	-6.53%
HIKAL	2023/07/04	0.64	Weak Up	50MA-Support	310.15	427.80	260.75	-0.76%	-0.77%	-1.92%	-3.92%	0.13%	-0.90%	-10.93%	-4.27%	-7.24%
HIKAL	2023/07/05	0.57	Weak Up	50MA-Support	307.80	427.80	260.75	-0.02%	-1.17%	-3.18%	0.89%	-0.57%	0.45%	-9.24%	-4.19%	-6.82%
HIKAL	2023/09/04	1.86	Weak Up	Bearish	311.30	427.80	260.75	-0.96%	0.19%	1.30%	0.22%	-1.51%	-0.71%	-5.28%	-8.10%	-7.34%
HIKAL	2023/07/03	0.74	Weak Up	Bullish	311.75	427.80	260.75	-0.51%	-1.27%	-1.28%	-2.42%	-4.41%	-3.22%	-10.06%	-6.16%	-8.85%
HIKAL	2023/09/26	0.39	Weak Up	BearCross-50MA	294.85	427.80	260.75	1.70%	-0.29%	0.19%	-0.22%	-1.25%	-3.66%	-2.17%	-6.78%	-7.16%
HIKAL	2023/09/28	1.17	Weak Up	BearCross-50MA	294.00	427.80	260.75	0.48%	0.07%	-0.97%	-2.41%	-2.69%	-3.04%	-3.55%	-4.64%	-5.70%
HIKAL	2023/07/06	1.00	Weak Up	50MA-Support	307.75	427.80	260.75	-1.15%	-3.17%	0.91%	-0.55%	-1.27%	-0.63%	-7.51%	-4.21%	-7.02%
HGINFRA	2023/09/22	0.35	Weak Up	50MA-Support	947.50	1019.00	531.65	-1.54%	-1.28%	-1.39%	-0.97%	-0.54%	-2.09%	-1.35%	-4.34%	-7.22%
HGINFRA	2023/08/28	0.46	Weak Up	50MA-Support	913.00	995.50	531.65	1.81%	2.83%	1.98%	1.08%	3.07%	8.89%	6.58%	2.78%	2.93%
HGINFRA	2023/07/21	2.26	Weak Up	Bullish	936.65	978.00	531.65	-1.36%	0.84%	1.35%	1.68%	0.11%	-0.49%	2.67%	-0.45%	0.47%
HGINFRA	2023/07/25	1.11	Strong Up	Bullish	944.55	978.00	531.65	0.50%	0.83%	-0.73%	0.60%	-1.18%	0.91%	1.89%	-3.33%	3.22%
HGINFRA	2023/08/25	0.45	Weak Up	50MA-Support	913.10	995.50	531.65	-0.01%	1.80%	2.81%	1.97%	1.07%	7.99%	7.91%	2.32%	4.04%
HGINFRA	2023/09/25	0.41	Weak Up	BearCross-50MA	932.95	1019.00	531.65	0.26%	0.14%	0.58%	1.01%	3.40%	1.82%	0.95%	-3.28%	-5.95%
HGINFRA	2023/08/24	0.71	Weak Up	50MA-Support	916.15	995.50	531.65	-0.33%	-0.34%	1.46%	2.47%	1.63%	6.58%	5.44%	2.10%	1.26%
HGINFRA	2023/07/24	1.12	Weak Up	Bullish	923.90	978.00	531.65	2.24%	2.74%	3.08%	1.49%	2.85%	-0.78%	2.63%	-0.84%	6.74%
HGINFRA	2023/09/26	0.42	Weak Up	50MA-Resist	935.35	1019.00	531.65	-0.11%	0.32%	0.75%	3.14%	1.35%	0.47%	0.60%	-3.38%	-7.02%
HEUBACHIND	2023/11/13	4.72	Weak Up	Bullish	518.65	538.90	258.05	-0.70%	-1.74%	-1.16%	-0.29%	0.33%	-0.52%	17.29%	16.39%
HEUBACHIND	2023/07/12	0.93	Strong Up	50MA-Resist	332.45	425.00	258.05	-2.08%	-3.62%	-5.10%	-6.14%	-7.22%	23.64%	24.30%	34.07%	31.13%
HEUBACHIND	2023/07/14	1.72	Strong Up	Neutral	320.40	425.00	258.05	-1.53%	-2.61%	-3.73%	-5.76%	2.59%	29.57%	43.18%	33.13%	37.05%
HEUBACHIND	2023/12/06	3.31	Strong Up	Bullish	608.30	578.00	258.05	6.09%	3.43%	3.79%	1.33%	2.52%	-5.87%
HEUBACHIND	2023/07/05	0.30	Strong Up	Bullish	354.20	425.00	258.05	-0.01%	-0.79%	-3.97%	-5.55%	-6.14%	-12.92%	16.05%	29.52%	20.27%
HEUBACHIND	2023/07/07	0.29	Strong Up	Bullish	351.40	425.00	258.05	-3.20%	-4.80%	-5.39%	-7.36%	-8.82%	-6.46%	18.14%	27.19%	21.36%
HEUBACHIND	2023/07/18	2.17	Weak Up	Neutral	312.05	425.00	258.05	-1.15%	-3.24%	5.34%	7.29%	28.36%	37.54%	43.23%	33.94%	45.67%
HEUBACHIND	2023/12/07	3.00	Strong Up	Bullish	645.35	620.50	258.05	-2.51%	-2.17%	-4.49%	-3.37%	-4.66%	-9.55%
HEUBACHIND	2023/12/08	1.21	Strong Up	Bullish	629.15	654.40	258.05	0.35%	-2.03%	-0.88%	-2.21%	-4.05%	-5.54%
HEUBACHIND	2023/07/25	8.27	Weak Up	BullCross-50MA	400.55	425.00	258.05	2.62%	5.17%	3.64%	7.60%	7.15%	11.58%	6.49%	7.02%	17.14%
HEUBACHIND	2023/12/04	2.22	Strong Up	Bullish	563.15	565.65	258.05	0.99%	8.02%	14.60%	11.72%	12.11%	8.67%	9.66%
HEUBACHIND	2023/07/17	2.30	Strong Up	Neutral	315.50	425.00	258.05	-1.09%	-2.23%	-4.29%	4.18%	6.12%	36.61%	44.69%	35.02%	43.91%
HEUBACHIND	2023/09/29	0.61	Strong Up	Bullish	461.65	538.90	258.05	-4.70%	-5.60%	-4.77%	-3.66%	-5.55%	-3.77%	-7.90%	-3.43%	11.56%
HEUBACHIND	2023/09/08	3.31	Strong Up	Bullish	509.75	524.50	258.05	2.32%	-4.65%	-2.75%	-1.64%	-3.50%	-5.63%	-13.69%	-11.40%	-18.31%
HEUBACHIND	2023/09/04	3.67	Weak Up	Bullish	472.80	488.05	258.05	-0.99%	-0.76%	0.72%	7.82%	10.32%	6.94%	1.76%	-5.93%	-5.04%
HEUBACHIND	2023/07/27	1.32	Strong Up	Bullish	421.25	429.80	258.05	-1.45%	2.31%	1.89%	-1.90%	3.04%	8.30%	-0.78%	7.79%	21.01%
HEUBACHIND	2023/07/13	1.04	Strong Up	50MA-Resist	325.55	425.00	258.05	-1.58%	-3.09%	-4.15%	-5.25%	-7.25%	29.40%	33.33%	35.85%	31.67%
HEUBACHIND	2023/07/11	0.65	Strong Up	BearCross-50MA	334.55	425.00	258.05	-0.63%	-2.69%	-4.23%	-5.69%	-6.73%	19.73%	28.29%	36.36%	29.80%
HEUBACHIND	2023/09/27	0.35	Strong Up	Bullish	477.90	538.90	258.05	-3.53%	-3.40%	-7.94%	-8.81%	-8.00%	-5.49%	-6.71%	-8.80%	0.95%
HEUBACHIND	2023/12/01	1.49	Strong Up	Bullish	546.90	559.95	258.05	2.97%	4.00%	11.23%	18.00%	15.04%	10.38%	8.67%
HEUBACHIND	2023/07/10	0.40	Strong Up	50MA-Support	340.15	425.00	258.05	-1.65%	-2.26%	-4.29%	-5.81%	-7.25%	-1.57%	26.71%	29.49%	25.31%
HEUBACHIND	2023/09/28	0.72	Strong Up	Bullish	461.05	538.90	258.05	0.13%	-4.58%	-5.48%	-4.64%	-3.54%	-3.07%	-3.18%	-4.46%	12.49%
HEUBACHIND	2023/11/30	2.92	Strong Up	Bullish	550.00	538.90	258.05	-0.56%	2.39%	3.41%	10.60%	17.34%	11.86%	6.14%
HEUBACHIND	2023/09/11	2.69	Strong Up	Bullish	521.60	538.90	258.05	-6.82%	-4.96%	-3.87%	-5.69%	-3.07%	-7.76%	-16.45%	-14.32%	-19.73%
HEUBACHIND	2023/07/06	0.21	Strong Up	Bullish	354.15	425.00	258.05	-0.78%	-3.95%	-5.53%	-6.13%	-8.08%	-14.74%	18.95%	28.90%	18.01%
HEUBACHIND	2023/10/03	1.69	Strong Up	BearCross-50MA	439.95	538.90	258.05	-0.94%	-0.07%	1.09%	-0.89%	0.30%	3.15%	-5.35%	2.40%	15.84%
HEUBACHIND	2023/07/26	5.10	Weak Up	Bullish	411.05	425.00	258.05	2.48%	1.00%	4.85%	4.42%	0.54%	7.15%	3.64%	6.82%	15.85%
HEUBACHIND	2023/10/04	1.32	Weak Up	50MA-Resist	435.80	538.90	258.05	0.88%	2.05%	0.06%	1.25%	3.97%	3.02%	-3.92%	4.57%	17.63%
HEUBACHIND	2023/12/05	1.11	Strong Up	Bullish	568.75	578.00	258.05	6.95%	13.47%	10.62%	11.01%	8.38%	7.35%	6.44%
HESTERBIO	2023/08/08	10.68	Weak Up	50MA-Support	1770.50	2015.00	1404.55	2.18%	-0.14%	-2.08%	-3.35%	-3.59%	-4.18%	-3.33%	-0.78%	-4.66%
HESTERBIO	2023/07/19	2.35	Strong Up	50MA-Support	1754.40	2015.00	1404.55	0.31%	-0.07%	-0.23%	-3.29%	-3.05%	-1.27%	3.12%	-2.17%	-2.00%
HESTERBIO	2023/09/05	0.92	Weak Up	BullCross-200MA	1773.60	2015.00	1404.55	-0.78%	-0.92%	-0.95%	-0.27%	-2.34%	-4.76%	-5.78%	-5.91%	-4.71%
HESTERBIO	2023/08/09	2.77	Strong Up	Bullish	1809.10	2015.00	1404.55	-2.27%	-4.17%	-5.41%	-5.65%	-6.40%	-6.39%	-4.96%	-2.23%	-6.96%
HEROMOTOCO	2023/07/31	1.00	Strong Up	Bullish	3203.70	3230.00	2246.00	-3.17%	-6.56%	-7.84%	-8.08%	-7.79%	-6.03%	-7.71%	-8.98%	-5.73%
HEROMOTOCO	2023/08/03	1.33	Strong Up	BearCross-50MA	2952.40	3244.00	2246.00	-0.26%	0.06%	3.88%	3.63%	2.83%	-0.86%	-1.41%	-0.58%	3.81%
HEROMOTOCO	2023/10/09	2.05	Strong Up	BearCross-50MA	2955.10	3244.00	2246.00	0.73%	4.93%	4.51%	4.85%	6.97%	6.59%	4.51%	7.40%	15.52%
HEROMOTOCO	2023/10/12	1.77	Strong Up	Bullish	3088.25	3244.00	2246.00	0.33%	2.36%	2.74%	2.10%	5.75%	0.78%	0.04%	2.90%	17.28%
HEROMOTOCO	2023/09/28	0.70	Strong Up	50MA-Resist	2970.00	3244.00	2246.00	2.94%	1.54%	0.64%	1.57%	2.29%	4.32%	8.12%	4.12%	5.01%
HEROMOTOCO	2023/07/05	3.45	Strong Up	Bullish	3158.20	3172.00	2246.00	0.44%	-0.32%	-1.09%	-1.76%	-2.51%	-1.95%	-0.40%	-6.76%	-5.29%
HEROMOTOCO	2023/10/13	0.71	Strong Up	Bullish	3098.45	3244.00	2246.00	2.02%	2.40%	1.77%	5.40%	3.64%	0.38%	2.21%	5.86%	20.93%
HEROMOTOCO	2023/10/10	0.99	Weak Up	50MA-Resist	2976.80	3244.00	2246.00	4.17%	3.74%	4.09%	6.19%	6.59%	5.51%	3.89%	4.31%	19.86%
HEROMOTOCO	2023/11/02	2.20	Strong Up	50MA-Support	3052.10	3275.00	2246.00	1.22%	3.76%	2.56%	2.62%	3.99%	9.26%	16.27%	23.23%	27.45%
HEROMOTOCO	2023/07/04	2.82	Strong Up	Bullish	3029.80	3039.90	2246.00	4.24%	4.70%	3.91%	3.10%	2.40%	2.86%	3.65%	-2.55%	-1.59%
HEROMOTOCO	2023/10/11	2.10	Strong Up	50MA-Support	3100.85	3244.00	2246.00	-0.41%	-0.08%	1.94%	2.33%	1.69%	0.36%	-1.57%	0.58%	14.44%
HEROMOTOCO	2023/10/16	1.72	Strong Up	Bullish	3161.00	3244.00	2246.00	0.38%	-0.25%	3.32%	1.59%	-0.35%	-2.30%	-0.97%	5.50%	20.82%
HEROMOTOCO	2023/08/07	0.48	Strong Up	50MA-Resist	2954.05	3244.00	2246.00	3.82%	3.58%	2.77%	1.49%	1.92%	0.09%	1.15%	0.23%	3.65%
HEROMOTOCO	2023/09/18	1.94	Strong Up	50MA-Support	3114.65	3244.00	2246.00	-1.70%	-3.65%	-2.95%	-4.49%	-2.58%	-4.03%	-0.44%	3.10%	-2.01%
HEROMOTOCO	2023/10/19	2.11	Strong Up	Bullish	3265.85	3275.00	2246.00	-1.67%	-3.55%	-3.83%	-4.71%	-4.70%	-5.40%	-4.92%	4.52%	16.56%
HEROMOTOCO	2023/08/04	0.69	Strong Up	BearCross-50MA	2944.70	3244.00	2246.00	0.32%	4.15%	3.91%	3.10%	1.82%	-0.45%	-0.44%	-0.23%	5.77%
HEROMOTOCO	2023/07/06	1.82	Strong Up	Bullish	3172.10	3206.85	2246.00	-0.75%	-1.53%	-2.19%	-2.94%	-3.12%	-2.68%	-1.11%	-6.87%	-7.73%
HEROMOTOCO	2023/10/17	0.78	Strong Up	Bullish	3172.95	3244.00	2246.00	-0.62%	2.93%	1.21%	-0.73%	-1.01%	-2.54%	-1.29%	5.46%	18.50%
HEROMOTOCO	2023/08/02	2.81	Strong Up	50MA-Support	2993.45	3244.00	2246.00	-1.37%	-1.63%	-1.32%	2.45%	2.21%	-0.08%	-2.19%	-1.69%	0.17%
HERITGFOOD	2023/07/21	4.14	Weak Up	Bullish	268.45	380.00	135.15	4.38%	-1.04%	1.81%	1.69%	-1.43%	-5.83%	-7.21%	-5.96%	-4.49%
HERITGFOOD	2023/07/19	2.01	Weak Up	Bullish	237.65	380.00	135.15	4.08%	12.96%	17.90%	11.78%	15.00%	4.12%	4.44%	5.34%	5.51%
HERITGFOOD	2023/07/20	2.70	Weak Up	Bullish	247.35	380.00	135.15	8.53%	13.28%	7.40%	10.49%	10.37%	-0.42%	0.97%	2.24%	3.52%
HERITGFOOD	2023/07/24	3.87	Weak Up	Bullish	280.20	380.00	135.15	-5.19%	-2.46%	-2.57%	-5.57%	-11.94%	-13.10%	-11.47%	-11.71%	-9.33%
HERITGFOOD	2023/12/26	7.09	Weak Up	Bullish	303.40	380.00	135.15	-0.99%
HERITGFOOD	2023/07/18	4.00	Weak Up	Bullish	239.35	380.00	135.15	-0.71%	3.34%	12.16%	17.07%	10.99%	5.39%	3.34%	5.62%	4.89%
HERCULES	2023/08/22	0.22	Weak Up	Bullish	311.80	355.00	170.50	2.97%	2.37%	0.71%	0.88%	-0.55%	9.85%	1.33%	-1.38%	1.40%
HERCULES	2023/12/15	0.29	Weak Up	Bullish	346.80	388.00	170.50	1.53%	0.71%	-4.77%	-0.78%	-2.74%
HERCULES	2023/07/18	1.56	Weak Up	Bullish	298.80	318.80	170.50	-0.62%	0.59%	0.62%	4.55%	3.83%	13.79%	15.48%	4.00%	4.22%
HERCULES	2023/11/15	5.86	Weak Up	50MA-Support	348.80	369.80	170.50	-2.11%	-1.89%	-3.11%	-2.52%	-3.63%	0.20%	5.53%	0.95%
HERCULES	2023/11/24	4.11	Weak Up	Bullish	357.95	369.90	170.50	-1.86%	-1.27%	-2.36%	-0.17%	0.95%	2.47%	-1.63%
HERCULES	2023/07/17	12.02	Weak Up	Bullish	308.00	318.80	170.50	-2.99%	-3.59%	-2.42%	-2.39%	1.43%	9.71%	8.70%	4.55%	0.68%
HERCULES	2023/08/21	0.36	Strong Up	Bullish	309.65	355.00	170.50	0.69%	3.68%	3.08%	1.40%	1.58%	13.21%	9.24%	1.31%	0.45%
HERCULES	2023/07/31	2.86	Strong Up	Bullish	337.90	351.70	170.50	0.62%	-2.56%	1.14%	-0.77%	-0.92%	-4.57%	-7.72%	4.57%	-6.50%
HERCULES	2023/08/18	0.65	Strong Up	Bullish	310.75	355.00	170.50	-0.35%	0.34%	3.31%	2.72%	1.05%	12.98%	8.08%	1.67%	2.03%
HERCULES	2023/12/07	3.19	Strong Up	Bullish	368.10	378.50	170.50	-1.32%	-0.35%	-0.73%	-4.32%	-4.41%	-6.52%
HERCULES	2023/08/01	0.71	Strong Up	Bullish	340.00	351.70	170.50	-3.16%	0.51%	-1.38%	-1.53%	1.49%	-6.82%	-5.57%	3.26%	-4.94%
HERCULES	2023/08/17	0.50	Strong Up	Bullish	322.00	355.00	170.50	-3.49%	-3.84%	-3.17%	-0.30%	-0.87%	9.74%	5.12%	-0.82%	0.12%
HERANBA	2023/09/29	0.44	Weak Up	50MA-Resist	360.75	545.20	265.00	-0.71%	-1.61%	-1.29%	0.06%	-3.24%	-0.90%	-1.57%	3.49%	-0.43%
HERANBA	2023/07/05	0.16	Strong Up	Bullish	379.85	545.20	265.00	3.01%	1.61%	-1.29%	-1.53%	-2.22%	-4.19%	-4.00%	-3.86%	-10.50%
HERANBA	2023/09/28	0.55	Weak Up	BearCross-50MA	358.45	545.20	265.00	0.64%	-0.07%	-0.98%	-0.66%	0.70%	-0.63%	6.54%	-1.28%	0.35%
HERANBA	2023/09/25	0.30	Weak Up	50MA-Support	366.95	545.20	265.00	-0.07%	0.00%	-2.32%	-1.69%	-2.38%	-4.01%	6.16%	-2.29%	-1.78%
HERANBA	2023/07/10	0.28	Weak Up	Bullish	374.95	545.20	265.00	-0.24%	-0.95%	-2.56%	-1.47%	-0.83%	-3.79%	-0.01%	-0.13%	-9.08%
HERANBA	2023/09/22	0.39	Weak Up	50MA-Support	372.25	545.20	265.00	-1.42%	-1.49%	-1.42%	-3.71%	-3.09%	-6.23%	-3.96%	-6.34%	-2.77%
HERANBA	2023/10/03	0.43	Weak Up	Bearish	358.20	545.20	265.00	-0.91%	-0.59%	0.77%	-2.55%	-1.66%	8.75%	-2.04%	2.71%	-0.66%
HERANBA	2023/07/13	0.50	Weak Up	50MA-Support	365.35	545.20	265.00	1.12%	1.78%	0.45%	-0.38%	-0.55%	-0.40%	-0.55%	-1.71%	-2.96%
HERANBA	2023/07/12	0.28	Weak Up	Bullish	371.40	545.20	265.00	-1.63%	-0.53%	0.12%	-1.18%	-2.01%	-1.82%	-1.33%	1.21%	-4.77%
HERANBA	2023/10/04	0.54	Weak Up	50MA-Resist	354.95	545.20	265.00	0.32%	1.69%	-1.66%	-0.76%	-0.28%	6.52%	-1.77%	2.99%	-0.39%
HERANBA	2023/07/11	0.32	Strong Up	Bullish	374.05	545.20	265.00	-0.71%	-2.33%	-1.23%	-0.59%	-1.88%	-3.92%	0.31%	1.34%	-8.98%
HERANBA	2023/07/04	0.19	Strong Up	Bullish	377.25	545.20	265.00	0.69%	3.72%	2.31%	-0.61%	-0.85%	-2.72%	-4.73%	-3.68%	-10.92%
HERANBA	2023/09/27	0.23	Weak Up	50MA-Support	366.95	545.20	265.00	-2.32%	-1.69%	-2.38%	-3.27%	-2.96%	-3.54%	3.35%	-3.24%	-3.41%
HERANBA	2023/09/26	0.26	Weak Up	50MA-Support	366.70	545.20	265.00	0.07%	-2.25%	-1.62%	-2.32%	-3.20%	-3.48%	3.11%	-1.40%	-3.14%
HEMIPROP	2023/08/21	2.31	Weak Up	Bullish	124.95	126.75	79.90	-3.56%	-3.36%	-5.08%	-7.32%	-6.84%	-2.00%	-3.04%	-4.76%	-9.44%
HEMIPROP	2023/08/22	1.30	Weak Up	Bullish	120.50	126.75	79.90	0.21%	-1.58%	-3.90%	-3.40%	-0.58%	-0.04%	-6.43%	-2.20%	-5.44%
HEMIPROP	2023/08/18	5.81	Weak Up	Bullish	122.35	123.20	79.90	2.13%	-1.51%	-1.31%	-3.06%	-5.35%	-3.31%	-0.25%	-1.63%	-5.76%
HEG	2023/09/22	0.33	Weak Up	BearCross-50MA	1705.45	1914.00	918.00	1.05%	1.01%	1.42%	0.14%	1.05%	3.60%	4.76%	-8.37%	-3.74%
HEG	2023/07/10	0.15	Strong Up	Bullish	1551.70	1747.00	918.00	1.36%	1.51%	-0.90%	3.75%	1.65%	3.72%	16.17%	12.23%	14.65%
HEG	2023/10/12	4.37	Weak Up	50MA-Support	1817.75	1914.00	918.00	-0.27%	-1.71%	-2.21%	-4.27%	-4.38%	-13.51%	-9.30%	-13.90%	-13.78%
HEG	2023/07/13	0.15	Strong Up	Bullish	1537.70	1747.00	918.00	4.69%	2.58%	1.80%	5.74%	3.58%	9.24%	14.19%	12.35%	11.80%
HEG	2023/10/25	1.89	Strong Up	Neutral	1537.90	1914.00	918.00	1.61%	2.23%	2.29%	6.13%	7.40%	8.06%	2.97%	1.91%	11.83%
HEG	2023/10/20	0.81	Weak Up	50MA-Resist	1716.40	1914.00	918.00	-4.86%	-10.40%	-8.96%	-8.40%	-8.35%	-4.16%	-8.18%	-7.76%	-0.33%
HEG	2023/08/01	1.31	Strong Up	Bullish	1808.20	1844.00	918.00	-3.38%	-2.89%	-1.03%	-1.87%	-4.25%	-3.52%	-1.39%	-3.48%	-3.80%
HEG	2023/07/31	3.77	Strong Up	Bullish	1802.65	1818.00	918.00	0.31%	-3.08%	-2.59%	-0.73%	-1.57%	-4.17%	-1.31%	-2.83%	-5.28%
HEG	2023/07/11	0.14	Strong Up	Bullish	1572.80	1747.00	918.00	0.15%	-2.23%	2.36%	0.29%	-0.47%	6.67%	14.97%	8.99%	13.37%
HEG	2023/10/23	0.93	Weak Up	50MA-Resist	1633.05	1914.00	918.00	-5.83%	-4.31%	-3.72%	-3.67%	-0.05%	0.52%	-4.17%	-4.48%	5.91%
HECPROJECT	2023/12/18	0.24	Weak Up	Bullish	75.30	71.75	26.65	4.98%	10.23%	15.74%	21.51%	27.56%
HECPROJECT	2023/12/19	2.18	Weak Up	Bullish	79.05	75.30	26.65	5.00%	10.25%	15.75%	21.51%	27.58%
HDFCLIFE	2023/07/21	1.06	Strong Up	Bullish	647.30	690.85	457.80	0.90%	0.70%	1.75%	2.34%	1.85%	-0.79%	-2.12%	-2.18%	-1.12%
HDFCLIFE	2023/07/24	1.34	Strong Up	Bullish	653.15	690.85	457.80	-0.21%	0.83%	1.42%	0.94%	-0.96%	-0.67%	-3.12%	-3.47%	-1.87%
HDFCLIFE	2023/09/28	0.82	Weak Up	BearCross-50MA	634.70	690.85	457.80	0.43%	-0.18%	-1.45%	-1.63%	-0.60%	-1.49%	0.83%	-2.31%	-2.15%
HDFCBANK	2023/09/21	1.40	Weak Up	Bearish	1553.35	1757.50	1495.05	-1.53%	-1.44%	-1.01%	-1.71%	-1.91%	-1.24%	-1.13%	-3.66%	-3.79%
HDFCBANK	2023/07/04	1.42	Strong Up	Bullish	1728.20	1757.50	1495.05	-3.18%	-3.08%	-3.92%	-4.15%	-4.62%	-2.93%	-1.83%	-5.76%	-7.06%
HDFCBANK	2023/07/03	1.68	Strong Up	Bullish	1719.80	1757.50	1495.05	0.49%	-2.70%	-2.60%	-3.45%	-3.68%	-2.38%	-2.41%	-4.61%	-6.33%
HDFCBANK	2023/09/22	1.17	Weak Up	Bearish	1529.65	1757.50	1495.05	0.09%	0.52%	-0.18%	-0.39%	-0.22%	-0.88%	-0.00%	-4.33%	-2.77%
HDFCAMC	2023/10/13	3.37	Strong Up	Bullish	2855.50	2910.00	1589.50	0.11%	1.54%	0.22%	0.39%	0.82%	-5.17%	-3.07%	-1.73%	2.71%
HDFCAMC	2023/10/30	0.61	Strong Up	Bullish	2707.80	2930.00	1589.50	0.97%	0.57%	0.83%	1.76%	2.22%	2.72%	6.31%	8.13%	11.20%
HDFCAMC	2023/07/03	0.70	Strong Up	Bullish	2285.60	2349.90	1589.50	0.25%	0.40%	-1.13%	-1.43%	-1.61%	4.29%	9.27%	9.01%	9.15%
HDFCAMC	2023/07/20	1.87	Strong Up	Bullish	2520.15	2589.35	1589.50	-0.82%	-0.90%	0.27%	-1.35%	-2.92%	-4.77%	2.34%	-0.81%	-3.53%
HDFCAMC	2023/08/04	0.62	Strong Up	Bullish	2406.30	2589.35	1589.50	1.85%	3.64%	4.79%	7.18%	6.42%	2.74%	5.03%	2.11%	10.07%
HDFCAMC	2023/10/16	0.57	Strong Up	Bullish	2858.50	2910.00	1589.50	1.43%	0.11%	0.29%	0.72%	-1.03%	-4.36%	-2.89%	1.69%	3.88%
HDFCAMC	2023/07/04	0.49	Strong Up	Bullish	2291.35	2349.90	1589.50	0.15%	-1.38%	-1.68%	-1.86%	-0.38%	3.53%	10.29%	4.74%	11.43%
HDFCAMC	2023/10/10	1.29	Strong Up	Bullish	2763.30	2769.95	1589.50	-0.58%	-0.28%	3.34%	3.45%	4.92%	1.81%	-1.45%	0.24%	3.27%
HDFCAMC	2023/10/17	0.94	Strong Up	Bullish	2899.35	2930.00	1589.50	-1.30%	-1.13%	-0.70%	-2.43%	-2.97%	-6.08%	-5.29%	-0.71%	0.99%
HDFCAMC	2023/10/11	1.10	Strong Up	Bullish	2747.20	2799.90	1589.50	0.30%	3.94%	4.05%	5.54%	4.17%	-1.31%	-0.62%	1.25%	3.43%
HCLTECH	2023/10/03	0.91	Strong Up	Bullish	1238.70	1311.30	1011.50	0.07%	-0.26%	-0.08%	0.88%	1.86%	3.10%	-0.78%	2.22%	5.84%
HCLTECH	2023/09/05	1.09	Strong Up	Bullish	1235.55	1241.70	1011.50	0.02%	1.49%	2.14%	3.72%	3.79%	4.68%	2.07%	1.14%	2.57%
HCLTECH	2023/09/07	0.97	Strong Up	Bullish	1254.00	1257.00	1011.50	0.64%	2.20%	2.26%	1.69%	2.36%	1.57%	-1.53%	-0.67%	-1.38%
HCLTECH	2023/09/04	1.78	Strong Up	Bullish	1232.50	1235.00	1011.50	0.25%	0.27%	1.74%	2.40%	3.98%	5.88%	2.35%	0.42%	3.00%
HCLTECH	2023/09/29	0.99	Strong Up	Bullish	1234.80	1311.30	1011.50	0.32%	0.38%	0.05%	0.23%	1.20%	2.90%	0.15%	3.13%	3.39%
HCLTECH	2023/10/04	0.99	Strong Up	Bullish	1239.55	1311.30	1011.50	-0.33%	-0.15%	0.81%	1.80%	0.49%	2.41%	-0.63%	2.43%	5.61%
HCLTECH	2023/07/12	1.79	Strong Up	50MA-Resist	1110.55	1202.60	1011.50	-0.16%	3.64%	3.89%	5.10%	5.27%	0.40%	1.83%	5.48%	5.47%
HCLTECH	2023/07/11	2.43	Strong Up	BearCross-50MA	1114.90	1202.60	1011.50	-0.39%	-0.55%	3.23%	3.48%	4.69%	-0.30%	2.12%	1.74%	6.06%
HCLTECH	2023/09/06	0.68	Strong Up	Bullish	1235.85	1242.40	1011.50	1.47%	2.12%	3.70%	3.77%	3.19%	3.41%	0.49%	2.10%	1.84%
HCLTECH	2023/07/13	4.53	Strong Up	50MA-Resist	1108.80	1202.60	1011.50	3.80%	4.05%	5.27%	5.43%	4.24%	0.77%	1.51%	5.61%	4.07%
HCLTECH	2023/09/28	0.73	Strong Up	Bullish	1241.90	1311.30	1011.50	-0.57%	-0.26%	-0.19%	-0.52%	-0.34%	1.13%	1.34%	1.37%	1.54%
HCLTECH	2023/07/10	2.10	Strong Up	BearCross-50MA	1124.50	1202.60	1011.50	-0.85%	-1.24%	-1.40%	2.35%	2.60%	-1.03%	-0.69%	1.75%	4.89%
HCG	2023/08/30	2.04	Weak Up	Bullish	351.25	353.85	253.15	-0.07%	-0.23%	5.98%	5.72%	5.65%	2.08%	0.40%	1.81%	5.34%
HCG	2023/09/21	0.43	Weak Up	50MA-Support	352.65	380.35	253.15	-1.39%	-4.13%	-2.96%	0.65%	1.15%	2.78%	4.92%	2.45%	4.92%
HCG	2023/09/04	3.77	Weak Up	Bullish	372.25	375.00	253.15	-0.24%	-0.31%	-0.59%	0.90%	-0.31%	-3.47%	-8.07%	-2.63%	-0.43%
HCG	2023/08/03	0.77	Weak Up	Bullish	341.70	347.50	253.15	-1.01%	-0.59%	-0.40%	-1.05%	-3.26%	-0.56%	-0.32%	8.68%	6.00%
HCG	2023/08/31	1.04	Weak Up	Bullish	351.00	353.85	253.15	-0.16%	6.05%	5.80%	5.73%	5.43%	4.44%	-0.93%	3.19%	2.82%
HCG	2023/09/22	0.63	Strong Up	50MA-Support	347.75	380.35	253.15	-2.77%	-1.60%	2.07%	2.57%	2.83%	4.21%	3.78%	3.78%	5.12%
HCG	2023/09/25	1.19	Strong Up	BearCross-50MA	338.10	380.35	253.15	1.21%	4.98%	5.50%	5.77%	5.77%	6.65%	8.61%	6.09%	8.67%
HCG	2023/09/01	1.47	Weak Up	Bullish	350.45	356.35	253.15	6.22%	5.96%	5.89%	5.59%	7.18%	3.35%	-3.52%	3.35%	4.78%
HCG	2023/09/05	1.12	Weak Up	Bullish	371.35	375.95	253.15	-0.07%	-0.35%	1.14%	-0.07%	-1.60%	-4.74%	-4.42%	-2.41%	0.47%
HCG	2023/09/26	0.56	Weak Up	50MA-Resist	342.20	380.35	253.15	3.73%	4.24%	4.50%	4.50%	5.84%	5.61%	8.31%	5.16%	9.03%
HCG	2023/09/06	0.77	Weak Up	Bullish	371.10	375.95	253.15	-0.28%	1.21%	0.00%	-1.54%	-3.38%	-4.97%	-3.88%	-2.83%	-0.43%
HBLPOWER	2023/07/28	1.30	Weak Up	Bullish	178.10	179.75	86.15	7.66%	12.80%	7.61%	10.02%	18.70%	24.90%	46.01%	47.22%	51.29%
HBLPOWER	2023/07/10	0.74	Weak Up	Bullish	159.90	168.85	86.15	1.06%	4.28%	2.50%	4.38%	4.91%	5.97%	19.92%	42.78%	75.02%
HBLPOWER	2023/11/21	1.33	Weak Up	Bullish	344.90	344.00	86.15	-0.54%	-2.00%	-0.45%	0.22%	-1.45%	13.21%	32.66%	28.53%
HBLPOWER	2023/10/25	0.91	Weak Up	BullCross-50MA	273.05	310.95	86.15	-0.59%	1.46%	6.45%	8.13%	6.26%	11.28%	16.35%	26.59%	49.97%
HBLPOWER	2023/10/23	1.24	Weak Up	BearCross-50MA	265.70	310.95	86.15	2.77%	2.16%	4.27%	9.39%	11.12%	16.48%	21.17%	29.22%	48.44%
HBLPOWER	2023/12/13	1.72	Strong Up	Bullish	457.55	432.65	86.15	-0.59%	2.16%	-0.67%	-3.77%	-10.39%
HBLPOWER	2023/09/21	0.46	Weak Up	Bullish	247.55	294.90	86.15	0.81%	3.96%	3.33%	2.54%	1.39%	17.53%	18.06%	10.30%	24.50%
HBLPOWER	2023/12/05	1.18	Strong Up	Bullish	391.95	409.45	86.15	-0.38%	0.63%	4.48%	4.67%	9.10%	12.34%	15.52%
HBLPOWER	2023/11/20	1.40	Weak Up	Bullish	342.40	334.85	86.15	0.73%	0.19%	-1.29%	0.28%	0.95%	14.47%	24.88%	28.18%
HBLPOWER	2023/08/01	1.95	Weak Up	Bullish	200.90	204.00	86.15	-4.60%	-2.46%	5.23%	16.08%	11.50%	22.22%	42.41%	36.54%	30.86%
HBLPOWER	2023/12/01	2.77	Strong Up	Bullish	383.80	365.20	86.15	4.82%	2.12%	1.73%	2.76%	6.70%	21.80%	15.50%
HBLPOWER	2023/12/14	1.03	Strong Up	Bullish	454.85	462.10	86.15	2.77%	-0.08%	-3.20%	-9.86%	-3.51%
HBLPOWER	2023/08/07	3.59	Strong Up	Bullish	233.20	239.20	86.15	-3.95%	-2.10%	-6.00%	-4.61%	-0.51%	20.00%	19.25%	17.35%	9.56%
HBLPOWER	2023/07/12	1.43	Weak Up	Bullish	166.75	170.85	86.15	-1.71%	0.09%	0.60%	0.45%	-0.36%	0.03%	14.93%	33.40%	73.16%
HBLPOWER	2023/11/07	0.84	Weak Up	Bullish	309.50	332.00	86.15	-1.83%	-2.00%	3.15%	4.96%	4.02%	10.84%	16.27%	32.55%	41.81%
HBLPOWER	2023/09/12	1.28	Strong Up	Bullish	244.35	294.90	86.15	7.59%	6.85%	8.74%	8.37%	4.56%	3.89%	13.65%	16.27%	13.38%
HBLPOWER	2023/07/31	1.64	Weak Up	Bullish	191.75	193.60	86.15	4.77%	-0.05%	2.19%	10.25%	21.62%	20.99%	45.95%	39.84%	27.43%
HBLPOWER	2023/08/04	2.29	Strong Up	Bullish	211.40	214.20	86.15	10.31%	5.96%	7.99%	3.69%	5.23%	23.01%	33.70%	28.57%	25.26%
HBLPOWER	2023/12/04	1.65	Strong Up	Bullish	402.30	403.75	86.15	-2.57%	-2.95%	-1.96%	1.79%	1.98%	12.98%	10.81%
HBLPOWER	2023/10/26	1.01	Weak Up	50MA-Resist	271.45	310.95	86.15	2.06%	7.07%	8.77%	6.89%	7.85%	11.73%	22.21%	25.22%	51.13%
HBLPOWER	2023/07/27	1.83	Weak Up	Bullish	176.65	177.70	86.15	0.82%	8.55%	13.73%	8.49%	10.93%	24.09%	49.84%	57.43%	52.62%
HBLPOWER	2023/07/07	2.15	Weak Up	Bullish	167.00	168.85	86.15	-4.25%	-3.23%	-0.15%	-1.86%	-0.06%	0.93%	6.65%	34.13%	55.72%
HBLPOWER	2023/09/13	1.13	Weak Up	Bullish	262.90	294.90	86.15	-0.68%	1.07%	0.72%	-2.81%	-5.84%	-4.53%	10.67%	10.94%	10.56%
HBLPOWER	2023/11/06	2.50	Weak Up	Bullish	308.20	332.00	86.15	0.42%	-1.41%	-1.59%	3.59%	5.40%	11.91%	10.29%	32.87%	33.03%
HBLPOWER	2023/08/22	1.23	Strong Up	Bullish	279.85	285.90	86.15	2.23%	3.18%	0.98%	1.00%	-0.63%	-0.27%	-12.69%	-10.83%	-0.77%
HAVELLS	2023/09/28	1.05	Strong Up	Bullish	1375.15	1465.85	1024.50	1.00%	0.91%	1.34%	2.63%	1.77%	1.15%	-5.98%	-9.77%	-9.05%
HAVELLS	2023/09/08	4.67	Strong Up	Bullish	1450.25	1454.00	1024.50	-0.29%	-2.32%	-3.57%	-4.02%	-1.32%	-3.69%	-4.31%	-4.29%	-12.63%
HAVELLS	2023/10/03	0.85	Strong Up	Bullish	1387.70	1465.85	1024.50	0.43%	1.70%	0.85%	-0.23%	0.84%	-0.26%	-8.69%	-8.41%	-7.82%
HAVELLS	2023/08/10	0.33	Weak Up	50MA-Resist	1290.90	1408.30	1024.50	0.77%	-1.18%	-1.63%	0.42%	-0.37%	1.35%	6.73%	9.74%	8.20%
HAVELLS	2023/08/31	2.79	Weak Up	Bullish	1384.55	1408.30	1024.50	-0.49%	-1.83%	-1.82%	-2.28%	-1.02%	0.53%	0.58%	0.65%	2.15%
HAVELLS	2023/09/11	0.86	Strong Up	Bullish	1446.05	1465.85	1024.50	-2.04%	-3.29%	-3.74%	-1.04%	-1.39%	-3.20%	-3.63%	-3.81%	-12.39%
HAVELLS	2023/09/29	0.44	Strong Up	Bullish	1388.95	1465.85	1024.50	-0.09%	0.33%	1.61%	0.76%	-0.32%	1.82%	-7.50%	-8.85%	-9.14%
HATSUN	2023/08/10	0.69	Strong Up	Bullish	1081.85	1096.90	784.95	0.39%	3.25%	9.03%	6.44%	9.19%	10.91%	9.15%	11.16%	8.91%
HATSUN	2023/07/11	2.40	Strong Up	Bullish	973.25	982.20	784.95	0.11%	-0.06%	-0.88%	0.19%	-0.38%	5.24%	7.41%	11.16%	19.88%
HATSUN	2023/09/13	1.47	Strong Up	Bullish	1161.20	1232.95	784.95	2.63%	2.17%	3.85%	1.16%	2.75%	-1.69%	-0.97%	-3.01%	-2.49%
HATSUN	2023/08/14	0.69	Strong Up	Bullish	1117.00	1120.85	784.95	5.60%	3.09%	5.76%	2.61%	3.58%	9.67%	7.49%	6.69%	5.00%
HATSUN	2023/08/16	1.41	Strong Up	Bullish	1179.50	1190.00	784.95	-2.37%	0.15%	-2.82%	-1.91%	-1.09%	3.75%	0.97%	0.59%	-3.22%
HATSUN	2023/09/20	0.75	Weak Up	Bullish	1174.65	1232.95	784.95	1.57%	0.48%	0.30%	0.21%	-0.15%	-4.73%	-1.57%	-3.63%	-4.83%
HATSUN	2023/07/21	1.86	Strong Up	Bullish	1064.15	1096.90	784.95	-3.83%	-3.75%	-5.86%	-7.27%	-6.05%	-2.99%	2.06%	9.64%	13.34%
HATSUN	2023/09/14	1.07	Strong Up	Bullish	1191.75	1232.95	784.95	-0.44%	1.18%	-1.43%	0.12%	-0.96%	-3.75%	-4.59%	-4.91%	-5.16%
HATSUN	2023/08/17	0.62	Strong Up	Bullish	1151.50	1190.00	784.95	2.59%	-0.46%	0.48%	1.32%	2.44%	4.17%	4.22%	4.72%	-0.39%
HATSUN	2023/07/20	12.18	Strong Up	Bullish	1049.30	1096.90	784.95	1.42%	-2.47%	-2.39%	-4.53%	-5.96%	-2.29%	3.10%	10.26%	12.54%
HARSHA	2023/09/13	0.72	Weak Up	50MA-Resist	429.60	494.00	309.00	0.35%	0.55%	1.11%	-0.27%	0.07%	-1.66%	-2.82%	-4.91%	-11.62%
HARSHA	2023/09/14	0.48	Weak Up	50MA-Resist	431.10	494.00	309.00	0.20%	0.75%	-0.61%	-0.28%	-0.28%	-2.71%	-5.64%	-5.67%	-10.51%
HARSHA	2023/07/12	0.58	Weak Up	BearCross-50MA	443.45	494.00	309.00	0.44%	-0.67%	-0.42%	0.05%	1.21%	0.55%	-4.32%	-5.51%	-2.11%
HARSHA	2023/09/15	0.61	Weak Up	50MA-Resist	431.95	494.00	309.00	0.56%	-0.81%	-0.47%	-0.47%	-3.70%	-2.19%	-4.76%	-7.06%	-11.83%
HARRMALAYA	2023/10/09	0.29	Weak Up	Bullish	152.15	167.30	104.05	2.66%	1.25%	1.74%	2.04%	1.48%	-6.01%	-4.21%	-3.98%	-3.25%
HARRMALAYA	2023/09/20	4.54	Weak Up	Bullish	161.45	167.30	104.05	-1.08%	-2.82%	-4.37%	-4.27%	-0.59%	-2.54%	-4.12%	-11.43%	-10.22%
HARRMALAYA	2023/09/15	1.49	Weak Up	Bullish	157.90	165.00	104.05	-1.87%	2.25%	1.14%	-0.63%	-2.22%	3.51%	-1.08%	0.51%	-8.52%
HARIOMPIPE	2023/07/07	0.78	Weak Up	Bullish	628.15	694.95	260.00	-1.89%	2.54%	1.26%	0.91%	-1.15%	-1.69%	-6.08%	-8.79%	-10.62%
HARIOMPIPE	2023/09/22	1.03	Weak Up	Neutral	576.75	694.95	260.00	0.46%	1.36%	0.25%	3.03%	3.62%	3.74%	9.02%	7.27%	16.07%
HARIOMPIPE	2023/09/21	0.31	Strong Up	Neutral	571.30	694.95	260.00	0.95%	1.42%	2.33%	1.21%	4.01%	6.70%	8.92%	8.01%	10.49%
HARIOMPIPE	2023/07/06	1.04	Weak Up	Bullish	635.25	694.95	260.00	-1.12%	-2.99%	1.39%	0.13%	-0.22%	-2.84%	-8.30%	-11.29%	-12.51%
HARIOMPIPE	2023/09/20	0.32	Strong Up	Neutral	576.30	694.95	260.00	-0.87%	0.08%	0.54%	1.44%	0.33%	1.89%	8.29%	4.09%	8.25%
HARIOMPIPE	2023/11/13	4.17	Strong Up	Bullish	703.95	695.00	260.00	1.19%	-0.31%	-2.14%	-4.92%	-5.38%	-4.92%	-3.53%	-6.56%
HARIOMPIPE	2023/09/13	0.52	Weak Up	50MA-Resist	598.00	694.95	260.00	-1.24%	-1.93%	-3.10%	-3.63%	-4.46%	-0.64%	1.94%	5.77%	4.74%
HARIOMPIPE	2023/12/15	0.78	Weak Up	50MA-Support	657.80	740.00	290.00	-0.43%	-0.63%	-6.17%	-2.76%	-3.60%
HARIOMPIPE	2023/11/15	0.98	Strong Up	Bullish	712.35	740.00	260.00	-1.48%	-3.29%	-6.04%	-6.49%	-8.87%	-8.02%	-4.27%	-8.05%
HARIOMPIPE	2023/09/12	0.57	Strong Up	BearCross-50MA	584.40	694.95	260.00	2.33%	1.06%	0.35%	-0.85%	-1.39%	-1.06%	0.48%	7.59%	6.64%
HARIOMPIPE	2023/09/18	0.38	Strong Up	50MA-Resist	579.45	694.95	260.00	-0.54%	-1.41%	-0.47%	-0.01%	0.89%	0.94%	6.80%	10.37%	8.11%
HARIOMPIPE	2023/11/08	1.15	Strong Up	Bullish	670.25	695.00	260.00	-1.91%	1.10%	5.03%	6.28%	4.71%	-1.80%	-1.78%	0.41%	-5.39%
HARIOMPIPE	2023/11/07	5.78	Strong Up	Bullish	669.45	695.00	260.00	0.12%	-1.79%	1.22%	5.15%	6.41%	-3.02%	-2.12%	1.51%	-4.45%
HAPPSTMNDS	2023/09/28	5.02	Weak Up	BearCross-200MA	872.95	1023.00	763.25	0.21%	-1.95%	-2.31%	-1.88%	-1.85%	-3.13%	-5.02%	-7.04%	-4.39%
HAPPSTMNDS	2023/07/20	0.89	Strong Up	50MA-Support	942.00	1023.00	763.25	-0.79%	-1.11%	-2.03%	-1.93%	-1.65%	-2.69%	-3.14%	-3.24%	-1.84%
HAPPSTMNDS	2023/07/19	0.98	Strong Up	50MA-Support	943.70	1023.00	763.25	-0.18%	-0.96%	-1.29%	-2.20%	-2.10%	-2.24%	-2.10%	-4.72%	-1.64%
HAPPSTMNDS	2023/09/26	0.39	Strong Up	50MA-Resist	903.70	1023.00	763.25	0.77%	-3.40%	-3.20%	-5.28%	-5.64%	-5.12%	-7.43%	-8.26%	-8.22%
HAPPSTMNDS	2023/07/21	0.82	Strong Up	50MA-Support	934.60	1023.00	763.25	-0.33%	-1.25%	-1.15%	-0.87%	-1.03%	-1.64%	-3.25%	-1.88%	-1.93%
HAPPSTMNDS	2023/07/18	3.34	Strong Up	50MA-Support	935.70	1023.00	763.25	0.85%	0.67%	-0.12%	-0.45%	-1.37%	-0.52%	-0.98%	-4.72%	-2.88%
HAPPSTMNDS	2023/07/25	0.53	Weak Up	BearCross-50MA	922.90	1023.00	763.25	0.10%	0.38%	0.23%	0.21%	0.86%	0.39%	-2.63%	-1.18%	-0.33%
HAPPSTMNDS	2023/07/24	0.49	Strong Up	BearCross-50MA	931.50	1023.00	763.25	-0.92%	-0.82%	-0.54%	-0.70%	-0.71%	-0.03%	-4.13%	-1.57%	-1.45%
HAPPSTMNDS	2023/09/25	0.38	Strong Up	50MA-Resist	906.70	1023.00	763.25	-0.33%	0.44%	-3.72%	-3.52%	-5.60%	-6.57%	-5.07%	-8.24%	-7.94%
HAL	2023/11/08	1.73	Weak Up	Bullish	2044.55	2085.00	1150.00	-0.67%	0.70%	0.77%	2.27%	3.41%	4.97%	20.43%	34.01%	32.24%
HAL	2023/11/29	1.39	Strong Up	Bullish	2343.40	2334.35	1150.00	1.55%	5.07%	7.51%	8.94%	15.84%	18.20%	13.76%
HAL	2023/09/22	0.84	Strong Up	BearCross-50MA	1935.00	2085.00	1150.00	-0.39%	0.03%	-0.83%	-2.37%	-0.35%	-0.73%	1.46%	-5.97%	4.25%
HAL	2023/09/08	1.38	Strong Up	Bullish	2052.77	2069.45	1150.00	-0.56%	-4.01%	-3.29%	-3.59%	-3.85%	-6.10%	-4.66%	-4.11%	-11.83%
HAL	2023/08/03	0.67	Strong Up	50MA-Support	1883.28	1999.45	1150.00	-0.44%	-0.38%	0.24%	1.53%	0.67%	0.57%	3.82%	4.95%	4.81%
HAL	2023/07/28	1.31	Strong Up	Bullish	1964.50	1975.00	1150.00	0.83%	-1.61%	-4.81%	-4.13%	-4.56%	-3.51%	-2.75%	-0.60%	3.91%
HAL	2023/12/06	2.37	Strong Up	Bullish	2714.60	2573.00	1150.00	-0.92%	0.70%	2.84%	0.93%	2.04%	-1.79%
HAL	2023/07/31	1.01	Strong Up	Bullish	1980.75	1999.45	1150.00	-2.41%	-5.60%	-4.92%	-5.34%	-5.29%	-2.09%	-1.77%	-1.54%	-0.52%
HAL	2023/12/01	1.83	Strong Up	Bullish	2462.25	2444.00	1150.00	2.32%	3.68%	10.25%	9.24%	11.02%	12.17%	9.81%
HAL	2023/07/11	1.74	Strong Up	Bullish	1958.72	1975.00	1150.00	-1.88%	-1.62%	-2.06%	-2.60%	-1.72%	-2.07%	-1.32%	-3.21%	2.90%
HAL	2023/08/04	0.50	Strong Up	Bullish	1875.00	1999.45	1150.00	0.05%	0.69%	1.98%	1.11%	1.09%	1.89%	4.41%	6.39%	6.23%
HAL	2023/09/11	0.80	Strong Up	Bullish	2041.35	2085.00	1150.00	-3.48%	-2.75%	-3.05%	-3.31%	-2.43%	-5.18%	-6.13%	-3.25%	-10.87%
HAL	2023/08/02	0.91	Strong Up	Bullish	1869.93	1999.45	1150.00	0.71%	0.27%	0.33%	0.96%	2.26%	3.46%	6.03%	6.05%	5.84%
HAL	2023/08/24	2.73	Weak Up	Bullish	1982.72	2067.50	1150.00	-1.39%	-1.27%	-1.72%	-1.52%	-1.64%	1.89%	-0.18%	-2.38%	-3.12%
HAL	2023/08/23	3.13	Weak Up	Bullish	2015.55	2024.95	1150.00	-1.63%	-2.99%	-2.87%	-3.32%	-3.12%	-1.03%	-1.51%	-4.37%	-2.95%
HAL	2023/08/07	0.52	Weak Up	Bullish	1876.03	1999.45	1150.00	0.63%	1.92%	1.06%	1.04%	3.38%	3.72%	3.87%	7.68%	6.41%
HAL	2023/07/12	0.83	Strong Up	Bullish	1921.93	1975.00	1150.00	0.26%	-0.19%	-0.73%	0.17%	0.44%	0.38%	-2.71%	-1.37%	3.16%
HAL	2023/09/25	0.95	Strong Up	50MA-Resist	1927.50	2085.00	1150.00	0.42%	-0.45%	-1.99%	0.03%	1.53%	1.66%	1.88%	-3.79%	6.07%
HAL	2023/11/30	3.61	Strong Up	Bullish	2379.80	2356.05	1150.00	3.46%	5.87%	7.28%	14.07%	13.02%	16.52%	13.73%
HAL	2023/12/04	1.04	Strong Up	Bullish	2519.40	2500.00	1150.00	1.33%	7.75%	6.76%	8.50%	10.81%	11.66%	11.96%
GULPOLY	2023/07/13	0.50	Weak Up	Bullish	239.40	275.00	160.83	-0.56%	-1.92%	-4.72%	-5.83%	-1.15%	-8.52%	-14.85%	-21.20%	-6.64%
GULPOLY	2023/07/18	0.77	Weak Up	BearCross-50MA	228.10	275.00	160.83	-1.16%	3.75%	1.95%	2.56%	-0.28%	-6.69%	-10.50%	-13.57%	-1.86%
GULPOLY	2023/09/13	0.25	Weak Up	50MA-Resist	216.25	275.00	160.83	2.03%	5.27%	4.37%	3.28%	1.16%	5.16%	2.98%	-0.12%	-6.03%
GULPOLY	2023/07/11	1.25	Strong Up	Bullish	237.85	275.00	160.83	0.74%	0.65%	0.08%	-1.28%	-4.10%	-4.37%	-10.51%	-17.05%	-5.95%
GULPOLY	2023/07/19	0.63	Weak Up	Neutral	225.45	275.00	160.83	4.97%	3.15%	3.77%	0.89%	-2.48%	-7.47%	-11.24%	-10.02%	-2.00%
GULPOLY	2023/07/12	1.08	Weak Up	Bullish	239.60	275.00	160.83	-0.08%	-0.65%	-2.00%	-4.80%	-5.91%	-8.24%	-12.94%	-18.97%	-3.53%
GULPOLY	2023/07/17	0.70	Weak Up	50MA-Support	234.80	275.00	160.83	-2.85%	-3.98%	0.79%	-0.96%	-0.36%	-8.67%	-14.91%	-16.93%	-4.05%
GULPOLY	2023/09/12	0.63	Weak Up	BearCross-50MA	215.30	275.00	160.83	0.44%	2.48%	5.74%	4.83%	3.74%	4.53%	3.02%	-0.19%	-3.69%
GULPOLY	2023/07/14	0.31	Weak Up	Bullish	238.05	275.00	160.83	-1.37%	-4.18%	-5.29%	-0.59%	-2.31%	-8.28%	-12.79%	-21.26%	-2.65%
GULFPETRO	2023/10/19	0.58	Weak Up	Bullish	63.80	65.45	31.00	-6.97%	-11.60%	-15.44%	-12.85%	-11.68%	-14.81%	-13.32%	-16.30%	-14.81%
GULFPETRO	2023/10/18	1.32	Weak Up	Bullish	64.20	65.20	31.00	-0.62%	-7.55%	-12.15%	-15.97%	-13.40%	-16.28%	-13.79%	-16.43%	-15.42%
GULFOILLUB	2023/07/28	4.88	Weak Up	Bullish	517.50	521.95	398.50	1.93%	2.80%	2.46%	4.19%	10.19%	19.48%	19.39%	12.74%	9.14%
GULFOILLUB	2023/07/31	3.24	Strong Up	Bullish	527.50	540.95	398.50	0.85%	0.52%	2.22%	8.10%	11.87%	14.09%	17.56%	9.75%	3.36%
GULFOILLUB	2023/08/04	10.82	Strong Up	Bullish	570.25	607.40	398.50	3.48%	3.09%	4.23%	7.50%	8.43%	8.35%	-1.10%	0.16%	-1.86%
GULFOILLUB	2023/10/27	4.86	Weak Up	Bullish	611.65	644.70	398.50	-0.29%	2.08%	0.38%	1.27%	0.77%	0.02%	1.25%	13.87%	5.44%
GULFOILLUB	2023/10/30	2.35	Weak Up	Bullish	609.85	644.70	398.50	2.38%	0.68%	1.57%	1.07%	-0.26%	1.98%	1.19%	12.91%	9.97%
GULFOILLUB	2023/10/31	3.25	Strong Up	Bullish	624.35	644.70	398.50	-1.66%	-0.79%	-1.28%	-2.58%	-0.79%	0.55%	1.35%	9.77%	6.54%
GULFOILLUB	2023/07/21	2.12	Weak Up	Bullish	492.65	494.80	398.50	0.03%	-1.18%	-1.78%	-0.22%	5.04%	15.75%	25.50%	28.36%	15.15%
GULFOILLUB	2023/08/25	2.23	Strong Up	Bullish	566.60	644.70	398.50	-0.47%	3.60%	2.97%	2.18%	3.27%	0.59%	-2.62%	-6.90%	-7.28%
GULFOILLUB	2023/07/24	1.65	Weak Up	Bullish	492.80	494.80	398.50	-1.21%	-1.81%	-0.25%	5.01%	7.04%	19.74%	22.13%	27.10%	13.59%
GULFOILLUB	2023/08/29	1.34	Strong Up	Bullish	587.00	644.70	398.50	-0.60%	-1.37%	-0.32%	-3.36%	-4.64%	-7.11%	-6.60%	-9.62%	-6.29%
GULFOILLUB	2023/09/05	0.56	Strong Up	Bullish	559.75	644.70	398.50	2.04%	1.16%	1.82%	0.90%	-2.59%	-2.05%	-5.76%	-6.11%	1.30%
GULFOILLUB	2023/08/01	1.73	Strong Up	Bullish	532.00	541.70	398.50	-0.33%	1.35%	7.19%	10.92%	10.50%	14.80%	18.86%	9.98%	4.41%
GULFOILLUB	2023/08/07	2.77	Strong Up	Bullish	590.10	607.40	398.50	-0.38%	0.73%	3.88%	4.78%	1.99%	5.09%	-0.53%	-4.04%	-7.09%
GULFOILLUB	2023/08/28	0.75	Strong Up	Bullish	563.95	644.70	398.50	4.09%	3.46%	2.66%	3.75%	0.59%	0.15%	-0.76%	-6.43%	-3.48%
GUJAPOLLO	2023/07/14	4.30	Weak Up	Bullish	226.55	241.90	178.00	1.81%	-2.05%	5.27%	5.32%	3.38%	5.45%	9.18%	1.41%	-2.34%
GUJAPOLLO	2023/08/18	0.15	Weak Up	Bullish	230.90	269.95	178.00	-1.23%	-2.99%	-2.99%	-2.97%	-1.71%	-2.84%	-2.51%	-4.05%	-6.15%
GUJAPOLLO	2023/08/09	0.31	Strong Up	Bullish	237.90	269.95	178.00	2.08%	1.93%	1.64%	-3.43%	-6.20%	-5.82%	-6.26%	-6.56%	-8.83%
GUJAPOLLO	2023/08/16	0.18	Strong Up	Bullish	229.75	269.95	178.00	-2.87%	0.50%	-0.74%	-2.50%	-2.50%	-2.66%	-2.15%	-2.89%	-5.98%
GUJAPOLLO	2023/08/17	0.11	Strong Up	50MA-Support	223.15	269.95	178.00	3.47%	2.20%	0.38%	0.38%	0.40%	-0.07%	-0.67%	-0.07%	-4.44%
GUJALKALI	2023/07/05	0.75	Weak Up	50MA-Resist	669.00	844.00	556.35	1.19%	0.74%	2.86%	1.89%	1.35%	0.90%	-3.27%	0.92%	-5.93%
GUJALKALI	2023/09/21	0.35	Strong Up	50MA-Support	690.20	844.00	556.35	1.14%	1.67%	0.22%	0.05%	0.83%	5.19%	11.02%	-0.08%	5.76%
GUJALKALI	2023/09/20	0.42	Strong Up	Bullish	705.20	844.00	556.35	-2.13%	-1.01%	-0.49%	-1.91%	-2.08%	2.52%	3.40%	2.57%	3.84%
GUJALKALI	2023/10/26	0.47	Weak Up	200MA-Support	698.30	844.00	556.35	3.11%	2.03%	2.89%	3.13%	3.97%	2.98%	3.99%	4.15%	5.28%
GUJALKALI	2023/09/04	1.78	Strong Up	Bearish	743.60	844.00	556.35	-0.19%	-0.42%	-0.03%	-0.50%	-0.67%	-3.42%	-6.97%	-2.37%	6.14%
GUJALKALI	2023/10/25	1.08	Strong Up	BullCross-200MA	689.65	844.00	556.35	1.25%	4.40%	3.31%	4.18%	4.42%	7.69%	5.42%	4.14%	7.95%
GUJALKALI	2023/09/01	5.32	Weak Up	Bearish	731.95	844.00	556.35	1.59%	1.39%	1.16%	1.56%	1.08%	1.39%	-4.13%	-1.22%	8.06%
GUJALKALI	2023/10/17	2.25	Weak Up	Bullish	790.95	844.00	556.35	-0.21%	-0.71%	-0.69%	-8.55%	-12.81%	-8.95%	-6.10%	-8.93%	-8.36%
GUJALKALI	2023/09/22	0.54	Strong Up	50MA-Support	698.05	844.00	556.35	0.53%	-0.90%	-1.07%	-0.30%	4.96%	1.31%	11.58%	0.04%	4.05%
GUFICBIO	2023/07/18	2.26	Weak Up	50MA-Resist	215.15	250.90	177.65	5.46%	10.88%	11.53%	12.92%	10.04%	18.59%	31.47%	22.75%	39.69%
GUFICBIO	2023/09/01	2.91	Strong Up	Bullish	323.30	333.00	177.65	-1.25%	-2.69%	-3.88%	-5.46%	-8.51%	-7.47%	-12.74%	-11.63%	-14.85%
GUFICBIO	2023/08/29	2.27	Strong Up	Bullish	304.55	307.70	177.65	-1.31%	1.59%	6.16%	4.83%	3.30%	-3.78%	-6.30%	-5.80%	-9.33%
GUFICBIO	2023/07/28	2.66	Weak Up	Bullish	258.35	267.00	177.65	-0.54%	-1.24%	-3.66%	-2.55%	1.05%	5.86%	1.16%	16.33%	14.77%
GUFICBIO	2023/07/27	4.12	Weak Up	Bullish	258.65	262.90	177.65	-0.12%	-0.66%	-1.35%	-3.77%	-2.67%	8.33%	2.11%	17.75%	14.36%
GUFICBIO	2023/07/14	0.28	Weak Up	Bullish	226.00	250.90	177.65	-4.91%	-4.80%	0.40%	5.55%	6.17%	14.31%	15.51%	21.50%	28.81%
GUFICBIO	2023/09/20	0.35	Weak Up	Bullish	285.35	333.00	177.65	0.37%	-1.61%	-1.14%	1.70%	0.14%	0.12%	-3.22%	-11.56%	-5.17%
GUFICBIO	2023/07/17	2.69	Strong Up	BearCross-50MA	214.90	250.90	177.65	0.12%	5.58%	11.01%	11.66%	13.05%	19.57%	27.43%	25.17%	41.72%
GUFICBIO	2023/08/30	0.95	Strong Up	Bullish	300.55	313.75	177.65	2.94%	7.57%	6.22%	4.67%	3.39%	-2.00%	-4.71%	-3.59%	-6.02%
GUFICBIO	2023/08/08	3.04	Weak Up	Bullish	282.85	292.50	177.65	-1.15%	-0.94%	-3.31%	0.60%	-2.92%	1.71%	6.26%	4.58%	1.26%
GTPL	2023/09/07	1.28	Weak Up	Bullish	172.75	174.15	93.75	1.85%	6.16%	-0.41%	-0.78%	0.14%	-1.07%	-1.48%	2.95%	-5.73%
GTPL	2023/08/10	0.73	Weak Up	Bullish	141.40	153.70	93.75	-1.66%	-0.35%	0.50%	0.21%	0.07%	6.22%	8.80%	21.68%	25.81%
GTPL	2023/08/09	0.50	Weak Up	Bullish	139.95	153.70	93.75	1.04%	-0.64%	0.68%	1.54%	1.25%	10.04%	8.90%	31.05%	22.12%
GTPL	2023/09/08	0.88	Weak Up	Bullish	175.95	177.00	93.75	4.23%	-2.22%	-2.59%	-1.68%	4.38%	1.11%	5.71%	3.07%	-10.88%
GTPL	2023/08/08	0.82	Weak Up	Bullish	143.55	153.70	93.75	-2.51%	-1.50%	-3.13%	-1.85%	-1.01%	7.04%	6.30%	22.57%	25.32%
GTPL	2023/09/11	1.19	Weak Up	Bullish	183.40	184.80	93.75	-6.19%	-6.54%	-5.67%	0.14%	-2.97%	-5.92%	-1.74%	-2.40%	-17.01%
GTPL	2023/08/22	4.20	Weak Up	Bullish	155.50	164.60	93.75	-1.19%	-0.96%	-3.41%	-2.54%	-2.19%	5.27%	10.64%	9.90%	15.27%
GTPL	2023/09/05	1.89	Weak Up	Bullish	163.70	164.60	93.75	4.00%	5.53%	7.48%	12.03%	5.10%	9.44%	5.19%	5.77%	7.27%
GTPL	2023/09/28	0.19	Weak Up	Bullish	170.70	189.70	93.75	-0.29%	8.96%	5.57%	5.01%	5.21%	4.86%	-0.12%	-6.36%	4.86%
GTPL	2023/07/19	1.46	Weak Up	Bullish	135.65	153.70	93.75	1.95%	-0.11%	-1.11%	-4.09%	-1.95%	-3.24%	3.17%	14.82%	12.35%
GTPL	2023/09/29	0.22	Weak Up	Bullish	170.20	189.70	93.75	9.28%	5.88%	5.32%	5.52%	1.73%	1.91%	-4.32%	-2.06%	7.14%
GTPL	2023/08/21	6.49	Weak Up	Bullish	155.75	158.10	93.75	-0.16%	-1.35%	-1.12%	-3.56%	-2.70%	-0.32%	17.75%	15.51%	15.70%
GTPL	2023/10/03	8.57	Weak Up	Bullish	186.00	196.70	93.75	-3.12%	-3.63%	-3.44%	-6.91%	-6.05%	-5.43%	-15.70%	-6.83%	-1.80%
GTPL	2023/09/06	1.91	Weak Up	Bullish	170.25	172.00	93.75	1.47%	3.35%	7.72%	1.06%	0.68%	5.67%	0.26%	2.64%	0.15%
GTPL	2023/07/18	9.41	Weak Up	Bullish	141.00	153.70	93.75	-3.79%	-1.91%	-3.90%	-4.86%	-7.73%	-4.61%	1.81%	0.35%	8.23%
GTECJAINX	2023/10/04	1.66	Weak Up	Unknown	100.55	100.65	68.55	0.00%	-1.99%	-1.99%	-2.04%	-0.55%	2.34%	-1.54%	-7.41%	-9.00%
GTECJAINX	2023/09/29	0.00	Weak Up	Unknown	91.35	91.35	68.55	4.98%	10.07%	10.07%	7.88%	7.88%	12.75%	10.56%	1.97%	5.15%
GTECJAINX	2023/09/22	0.00	Weak Up	Unknown	78.25	79.75	68.55	1.92%	6.84%	5.94%	11.18%	16.74%	25.94%	31.63%	26.52%	18.98%
GTECJAINX	2023/09/28	0.00	Weak Up	Unknown	87.00	87.00	68.55	5.00%	10.23%	15.57%	15.57%	13.28%	18.39%	16.09%	5.00%	11.49%
GTECJAINX	2023/10/03	0.99	Weak Up	Unknown	95.90	95.90	68.55	4.85%	4.85%	2.76%	2.76%	2.71%	7.30%	5.32%	-0.94%	-4.59%
GSS	2023/08/29	1.82	Weak Up	50MA-Support	187.95	343.65	176.05	-0.88%	5.29%	4.82%	6.41%	8.81%	6.78%	13.51%	14.55%	9.95%
GSS	2023/08/18	0.26	Weak Up	BearCross-50MA	186.60	343.65	176.05	4.69%	7.26%	5.73%	4.05%	3.35%	5.57%	9.35%	14.34%	12.51%
GSS	2023/08/22	1.79	Weak Up	Bullish	200.15	343.65	176.05	-1.42%	-3.00%	-3.65%	-6.07%	-6.10%	2.17%	0.27%	1.95%	9.22%
GSS	2023/09/28	2.58	Weak Up	200MA-Support	220.35	343.65	176.05	-2.29%	-4.72%	-3.88%	-0.79%	-2.45%	-5.72%	-7.87%	-12.91%	-12.64%
GSLSU	2023/10/10	0.90	Weak Up	Bullish	210.30	229.95	151.10	-0.10%	2.81%	5.85%	12.17%	8.77%	-6.21%	-2.38%	-2.97%	-0.71%
GSLSU	2023/10/26	0.62	Strong Up	50MA-Support	204.45	239.90	151.10	2.20%	2.10%	0.46%	0.42%	3.08%	-0.46%	0.88%	1.52%	-1.61%
GSFC	2023/11/07	0.39	Weak Up	Bullish	186.35	215.50	116.00	0.13%	-2.17%	-2.90%	-2.60%	-2.33%	-3.14%	3.68%	19.02%	20.04%
GSFC	2023/11/09	0.31	Weak Up	BearCross-50MA	182.30	215.50	116.00	-0.74%	-0.44%	-0.16%	-0.91%	1.65%	0.00%	18.10%	27.43%	27.02%
GSFC	2023/11/10	0.42	Weak Up	50MA-Resist	180.95	215.50	116.00	0.30%	0.58%	-0.17%	2.40%	1.24%	2.93%	17.93%	27.33%	27.94%
GSFC	2023/11/08	0.59	Weak Up	Bullish	186.60	215.50	116.00	-2.30%	-3.03%	-2.73%	-2.47%	-3.19%	-2.12%	3.80%	22.78%	20.10%
GSFC	2023/09/13	0.47	Weak Up	BullCross-50MA	167.90	193.45	116.00	1.07%	2.95%	2.59%	1.46%	0.18%	3.19%	2.89%	23.82%	19.39%
GRWRHITECH	2023/10/19	0.68	Strong Up	Bullish	1422.20	1634.00	491.35	-1.18%	-6.15%	-7.30%	-1.73%	0.08%	3.96%	-2.07%	-1.15%	2.20%
GRWRHITECH	2023/08/22	1.60	Strong Up	Bullish	1044.20	1049.00	491.35	6.07%	6.09%	10.10%	8.90%	9.20%	27.33%	20.31%	20.33%	41.87%
GRWRHITECH	2023/10/23	0.70	Strong Up	Bullish	1334.70	1634.00	491.35	-1.22%	4.72%	6.64%	5.56%	10.22%	13.60%	6.51%	4.36%	6.63%
GRWRHITECH	2023/09/29	1.87	Strong Up	Bullish	1462.20	1475.00	491.35	0.68%	-1.72%	1.31%	5.50%	2.99%	4.13%	-8.72%	1.19%	-2.78%
GRWRHITECH	2023/10/20	0.67	Strong Up	Bullish	1405.35	1634.00	491.35	-5.03%	-6.18%	-0.55%	1.28%	0.26%	9.34%	-0.35%	0.31%	2.00%
GRWRHITECH	2023/10/26	0.77	Strong Up	50MA-Support	1397.65	1634.00	491.35	1.84%	0.81%	5.25%	6.88%	5.86%	-3.41%	2.55%	3.09%	0.29%
GRWRHITECH	2023/10/03	1.45	Strong Up	Bullish	1472.15	1500.00	491.35	-2.38%	0.63%	4.79%	2.30%	4.03%	3.67%	-10.44%	0.43%	-2.01%
GRWRHITECH	2023/08/01	1.28	Strong Up	Bullish	1002.55	1020.00	491.35	-5.55%	-5.12%	-4.68%	-8.12%	-1.49%	-7.25%	10.48%	23.39%	28.26%
GRWRHITECH	2023/08/24	0.58	Strong Up	Bullish	1107.80	1148.80	491.35	3.78%	2.65%	2.93%	4.91%	4.42%	25.23%	15.20%	17.19%	35.94%
GRWRHITECH	2023/07/31	2.86	Strong Up	Bullish	1004.20	1019.70	491.35	-0.16%	-5.70%	-5.27%	-4.84%	-8.28%	-10.39%	3.98%	15.20%	25.10%
GRWRHITECH	2023/09/06	1.22	Strong Up	Bullish	1396.65	1409.95	491.35	-0.67%	-2.78%	-2.71%	-10.05%	-7.93%	-10.18%	-1.88%	9.66%	0.62%
GRWRHITECH	2023/08/23	3.40	Strong Up	Bullish	1107.60	1148.80	491.35	0.02%	3.80%	2.67%	2.95%	4.93%	26.10%	16.10%	14.37%	39.27%
GRWRHITECH	2023/08/25	0.83	Strong Up	Bullish	1149.70	1159.85	491.35	-1.09%	-0.82%	1.09%	0.62%	7.60%	18.10%	9.43%	13.71%	33.21%
GRWRHITECH	2023/07/28	4.23	Strong Up	Bullish	976.20	980.00	491.35	2.87%	2.70%	-3.00%	-2.56%	-2.11%	-1.90%	-1.49%	19.05%	39.19%
GRWRHITECH	2023/10/25	0.52	Strong Up	50MA-Support	1318.45	1634.00	491.35	6.01%	7.96%	6.86%	11.57%	13.30%	16.89%	9.42%	9.66%	7.70%
GRSE	2023/09/08	2.77	Strong Up	Bullish	885.30	974.80	392.50	1.42%	-7.96%	-9.75%	-10.43%	-4.56%	-10.05%	-6.25%	-9.48%	-22.82%
GRSE	2023/08/14	7.60	Weak Up	Bullish	657.50	666.50	392.50	18.07%	18.64%	13.85%	15.99%	16.16%	20.72%	26.27%	20.60%	27.00%
GRSE	2023/08/01	0.75	Weak Up	Bullish	624.30	636.80	392.50	-3.61%	-3.05%	-3.87%	-4.12%	-5.20%	24.35%	27.91%	30.67%	27.98%
GRSE	2023/08/17	3.86	Strong Up	Bullish	780.05	831.90	392.50	-4.04%	-2.23%	-2.09%	2.37%	0.67%	4.78%	16.26%	5.55%	7.83%
GRSE	2023/07/11	4.84	Strong Up	Bullish	616.30	636.80	392.50	-0.67%	-2.36%	-5.24%	-1.37%	-2.00%	-2.43%	1.30%	-3.45%	29.57%
GRSE	2023/07/12	1.55	Strong Up	Bullish	612.20	636.80	392.50	-1.71%	-4.61%	-0.71%	-1.35%	-3.09%	-0.74%	-1.71%	-4.87%	28.28%
GRSE	2023/12/19	2.77	Strong Up	Bullish	849.60	974.80	392.50	-5.06%	-3.83%	-3.53%	2.66%	2.54%
GRSE	2023/12/22	0.47	Weak Up	Bullish	819.65	974.80	392.50	6.41%	6.28%
GRSE	2023/08/09	0.34	Weak Up	Bullish	592.70	636.80	392.50	0.40%	-1.74%	10.93%	30.98%	31.61%	32.50%	37.90%	51.49%	36.45%
GRSE	2023/08/16	7.22	Strong Up	Bullish	776.30	789.00	392.50	0.48%	-3.57%	-1.76%	-1.62%	2.87%	3.45%	5.77%	8.84%	6.74%
GRSE	2023/12/21	1.08	Strong Up	50MA-Support	817.05	974.80	392.50	0.32%	6.75%	6.62%
GRSE	2023/11/23	3.51	Weak Up	Bullish	833.80	974.80	392.50	0.02%	-0.52%	-0.50%	1.60%	0.26%	-0.17%	-0.70%	4.48%
GRSE	2023/07/28	0.93	Weak Up	Bullish	618.70	636.80	392.50	0.36%	0.91%	-2.74%	-2.17%	-3.00%	-5.87%	23.27%	29.80%	45.13%
GRSE	2023/12/20	1.08	Strong Up	50MA-Support	806.60	974.80	392.50	1.30%	1.62%	8.13%	8.00%
GRSE	2023/08/08	0.27	Weak Up	Bullish	591.85	636.80	392.50	0.14%	0.54%	-1.60%	11.09%	31.16%	34.92%	35.68%	49.58%	40.21%
GRSE	2023/12/15	0.41	Strong Up	Bullish	827.95	974.80	392.50	0.67%	2.61%	-2.58%	-1.32%	-1.00%
GRSE	2023/09/07	4.38	Strong Up	Bullish	906.90	966.40	392.50	-2.38%	-0.99%	-10.16%	-11.90%	-12.56%	-10.82%	-7.26%	-11.33%	-22.85%
GRSE	2023/11/24	1.38	Weak Up	Bullish	834.00	974.80	392.50	-0.55%	-0.53%	1.57%	0.24%	0.92%	0.94%	-0.06%
GRMOVER	2023/09/08	1.16	Weak Up	Bearish	218.30	436.60	159.00	-0.55%	-8.82%	-9.28%	-3.85%	-1.28%	-7.10%	-8.13%	-14.04%	-12.67%
GRMOVER	2023/09/07	5.92	Weak Up	Bearish	222.55	436.60	159.00	-1.91%	-2.45%	-10.56%	-11.01%	-5.68%	-10.49%	-9.95%	-15.14%	-14.96%
GRMOVER	2023/09/06	8.52	Weak Up	50MA-Support	210.50	436.60	159.00	5.72%	3.71%	3.14%	-5.44%	-5.91%	-3.80%	-4.75%	-11.26%	-4.89%
GRMOVER	2023/10/04	0.24	Weak Up	Bearish	194.75	436.60	159.00	0.77%	0.62%	-3.13%	-4.08%	-3.03%	2.75%	-2.67%	3.62%	-3.57%
GRINFRA	2023/07/26	0.79	Weak Up	50MA-Support	1296.30	1350.60	930.00	0.76%	-0.98%	2.67%	0.42%	-0.32%	1.89%	-4.49%	-1.02%	-0.88%
GRINFRA	2023/07/24	0.59	Strong Up	Bullish	1276.75	1350.60	930.00	-1.79%	1.53%	2.31%	0.54%	4.25%	4.98%	-0.84%	-0.65%	0.49%
GRINFRA	2023/07/06	1.75	Strong Up	Bullish	1333.20	1339.00	930.00	-0.75%	-0.36%	0.50%	0.07%	-0.21%	-2.58%	-2.03%	0.54%	-8.15%
GRINFRA	2023/07/21	0.33	Strong Up	Bullish	1290.80	1350.60	930.00	-1.09%	-2.86%	0.43%	1.19%	-0.55%	2.06%	-0.74%	-3.09%	0.16%
GRINFRA	2023/07/05	2.56	Strong Up	Bullish	1312.00	1339.00	930.00	1.62%	0.85%	1.25%	2.12%	1.69%	-0.48%	-1.20%	0.41%	-5.63%
GRINFRA	2023/07/25	0.92	Strong Up	50MA-Support	1253.90	1350.60	930.00	3.38%	4.17%	2.37%	6.14%	3.82%	6.02%	-0.11%	1.53%	2.56%
GRINFRA	2023/08/07	1.60	Weak Up	Bullish	1340.35	1381.00	930.00	-0.82%	-1.46%	-2.49%	-4.41%	-5.54%	-6.23%	-4.04%	-4.13%	-7.11%
GRINDWELL	2023/10/26	1.02	Strong Up	200MA-Resist	1996.00	2495.00	1720.25	4.88%	6.81%	7.43%	7.23%	7.68%	5.06%	6.03%	4.15%	11.11%
GRINDWELL	2023/08/01	6.40	Weak Up	Bullish	2439.50	2495.00	1720.25	-3.66%	-5.41%	-6.42%	-3.06%	-2.77%	-10.63%	-6.80%	-7.72%	-14.00%
GRINDWELL	2023/07/11	1.02	Strong Up	Bullish	2149.35	2310.50	1720.25	1.43%	1.34%	0.08%	2.15%	1.14%	-1.57%	13.50%	6.56%	5.78%
GRINDWELL	2023/07/10	0.77	Strong Up	Bullish	2167.10	2310.50	1720.25	-0.82%	0.60%	0.51%	-0.74%	1.32%	-0.79%	6.96%	7.05%	5.26%
GRINDWELL	2023/08/02	1.03	Weak Up	Bullish	2350.25	2495.00	1720.25	-1.82%	-2.86%	0.62%	0.93%	-1.30%	-4.88%	-3.29%	-4.64%	-9.98%
GRINDWELL	2023/10/25	0.93	Weak Up	BearCross-200MA	2028.10	2495.00	1720.25	-1.58%	3.22%	5.12%	5.73%	5.53%	6.49%	3.23%	2.98%	8.39%
GRINDWELL	2023/07/12	1.03	Strong Up	Bullish	2180.05	2310.50	1720.25	-0.08%	-1.33%	0.71%	-0.28%	-0.37%	-0.82%	7.81%	4.05%	4.26%
GRINDWELL	2023/08/18	0.95	Strong Up	BearCross-50MA	2190.65	2495.00	1720.25	2.86%	4.13%	3.78%	3.76%	2.66%	2.76%	1.44%	-5.46%	-4.78%
GRINDWELL	2023/08/16	0.58	Strong Up	50MA-Resist	2180.25	2495.00	1720.25	2.54%	0.48%	3.36%	4.63%	4.28%	1.96%	0.65%	-5.23%	-8.15%
GREENPANEL	2023/08/07	0.52	Weak Up	50MA-Resist	330.95	399.90	255.00	1.25%	2.76%	3.22%	0.44%	1.24%	2.36%	10.12%	15.49%	16.07%
GREENPANEL	2023/07/31	1.88	Weak Up	50MA-Resist	336.90	399.90	255.00	1.42%	0.82%	-0.46%	-0.77%	-1.77%	-0.55%	0.55%	12.21%	12.23%
GREENPANEL	2023/09/27	0.45	Weak Up	Bullish	370.65	399.90	255.00	0.38%	2.51%	1.88%	0.53%	0.01%	0.12%	2.16%	-4.48%	-12.90%
GREENPANEL	2023/09/26	0.77	Weak Up	Bullish	368.50	399.90	255.00	0.58%	0.96%	3.11%	2.47%	1.11%	1.32%	4.17%	-2.90%	-11.49%
GREENPANEL	2023/08/03	0.55	Weak Up	50MA-Resist	335.35	399.90	255.00	-0.31%	-1.31%	-0.07%	1.42%	1.86%	-0.76%	9.51%	12.17%	14.98%
GREENPANEL	2023/08/01	0.86	Weak Up	50MA-Support	341.70	399.90	255.00	-0.60%	-1.86%	-2.17%	-3.15%	-1.93%	-1.86%	1.17%	11.65%	13.24%
GREENPANEL	2023/07/28	3.22	Weak Up	50MA-Support	341.10	399.90	255.00	-1.23%	0.18%	-0.43%	-1.69%	-1.99%	-2.55%	-2.01%	7.48%	14.57%
GREENPANEL	2023/08/02	0.74	Weak Up	50MA-Support	339.65	399.90	255.00	-1.27%	-1.58%	-2.56%	-1.34%	0.13%	-1.62%	5.15%	10.51%	13.65%
GREENLAM	2023/11/01	10.38	Weak Up	Bullish	534.50	572.45	281.55	-2.27%	3.69%	8.12%	5.62%	3.45%	1.57%	11.73%	8.70%	2.75%
GREENLAM	2023/08/02	0.59	Weak Up	Bullish	464.20	519.00	281.55	-3.48%	-3.31%	-1.86%	-4.13%	-6.54%	-2.98%	-1.58%	-2.27%	-2.07%
GREENLAM	2023/08/03	0.65	Weak Up	50MA-Support	448.05	519.00	281.55	0.18%	1.67%	-0.67%	-3.17%	-0.73%	0.32%	2.09%	1.82%	2.13%
GREENLAM	2023/11/21	0.65	Strong Up	Bullish	613.65	615.80	281.55	-2.88%	-2.68%	-2.27%	-4.28%	-6.67%	-5.23%	-9.80%	-11.55%
GREENLAM	2023/07/14	1.03	Strong Up	Bullish	489.00	505.90	281.55	-2.58%	-4.60%	-5.18%	-3.79%	-3.12%	-2.10%	-8.21%	-7.78%	-8.27%
GREENLAM	2023/11/02	1.85	Weak Up	Bullish	522.35	572.45	281.55	6.10%	10.63%	8.08%	5.86%	2.91%	8.61%	14.81%	11.33%	8.02%
GREENLAM	2023/07/05	0.31	Strong Up	Bullish	476.05	505.90	281.55	-0.53%	-3.59%	-5.73%	-2.37%	-1.96%	-2.60%	-1.28%	-5.71%	-5.40%
GREENLAM	2023/07/28	8.04	Weak Up	Bullish	478.75	519.00	281.55	1.45%	-0.86%	-3.04%	-6.41%	-6.25%	-5.97%	-2.78%	-6.81%	-4.89%
GREAVESCOT	2023/09/21	0.31	Weak Up	50MA-Support	140.15	165.00	118.15	0.89%	-0.75%	-1.11%	-1.32%	-1.28%	-3.46%	-3.00%	-10.88%	-7.17%
GRAVITA	2023/11/01	1.85	Strong Up	Bullish	1062.40	1080.00	341.55	-1.28%	2.05%	5.71%	5.39%	7.10%	6.73%	0.94%	1.92%	-1.13%
GRAVITA	2023/09/29	0.41	Strong Up	Bullish	910.15	964.40	341.55	-2.88%	-1.27%	0.27%	1.36%	-3.14%	7.84%	6.01%	15.23%	25.19%
GRAVITA	2023/09/18	2.97	Strong Up	Bullish	822.00	861.00	341.55	-0.27%	-1.37%	-1.68%	-3.84%	-1.67%	9.32%	9.06%	21.19%	27.59%
GRAVITA	2023/12/06	1.51	Strong Up	Bullish	1062.35	1166.00	352.10	1.17%	0.57%	-0.31%	-0.85%	-1.80%	-2.28%
GRAVITA	2023/12/07	0.84	Strong Up	Bullish	1074.80	1166.00	352.10	-0.59%	-1.46%	-2.00%	-2.94%	-3.25%	-3.37%
GRAVITA	2023/09/01	1.04	Strong Up	Bullish	783.75	795.75	341.55	0.71%	0.52%	-0.05%	-1.25%	-0.08%	2.58%	0.85%	16.44%	26.21%
GRAVITA	2023/09/13	1.98	Strong Up	50MA-Support	758.35	814.50	341.55	1.89%	6.02%	8.39%	8.10%	6.90%	21.34%	21.65%	30.43%	29.64%
GRAVITA	2023/11/02	1.67	Strong Up	Bullish	1048.75	1129.90	341.55	3.38%	7.09%	6.77%	8.49%	6.48%	8.52%	6.82%	1.30%	1.97%
GRAVITA	2023/08/16	1.02	Strong Up	Bullish	732.50	770.00	341.55	0.18%	-0.47%	0.42%	0.91%	1.42%	2.60%	6.94%	9.76%	25.62%
GRAVITA	2023/09/20	1.19	Strong Up	Bullish	819.75	861.00	341.55	-1.10%	-1.41%	-3.57%	-1.40%	13.33%	11.33%	15.53%	17.70%	32.26%
GRAVITA	2023/09/04	0.78	Strong Up	Bullish	789.30	797.00	341.55	-0.18%	-0.75%	-1.94%	-0.79%	0.83%	4.14%	2.40%	16.88%	23.96%
GRAVITA	2023/08/11	1.08	Strong Up	Bullish	713.00	716.00	341.55	5.01%	2.73%	2.92%	2.25%	3.16%	5.04%	10.70%	6.36%	13.36%
GRAVITA	2023/11/03	1.22	Strong Up	Bullish	1084.20	1129.90	341.55	3.59%	3.27%	4.94%	3.00%	1.36%	4.28%	3.76%	-0.87%	0.57%
GRAVITA	2023/07/17	2.90	Weak Up	Bullish	660.25	669.00	341.55	-0.56%	-0.63%	-0.25%	-0.82%	-3.16%	1.82%	4.79%	11.15%	13.53%
GRAVITA	2023/12/05	1.50	Strong Up	Bullish	1082.85	1166.00	352.00	-1.89%	-0.74%	-1.33%	-2.19%	-2.73%	0.69%	2.72%
GRAVITA	2023/10/16	0.94	Strong Up	Bullish	981.50	998.40	341.55	0.78%	-0.31%	1.18%	1.50%	-1.70%	1.39%	14.08%	15.96%	13.96%
GRAVITA	2023/07/18	1.84	Weak Up	Bullish	656.55	676.00	341.55	-0.07%	0.31%	-0.26%	-2.61%	1.99%	2.70%	5.99%	11.04%	14.47%
GRAVITA	2023/11/23	0.61	Strong Up	Bullish	1072.40	1166.00	341.55	4.46%	4.90%	3.60%	4.30%	3.09%	-0.37%	-2.05%	3.72%
GRAVITA	2023/10/17	0.33	Strong Up	Bullish	989.15	1012.00	341.55	-1.08%	0.40%	0.71%	-2.46%	-4.20%	7.41%	15.03%	14.30%	11.76%
GRAVITA	2023/09/27	7.73	Strong Up	Bullish	929.00	964.40	341.55	-0.95%	-2.03%	-4.85%	-3.27%	-1.77%	1.94%	6.90%	7.12%	18.29%
GRAVITA	2023/08/14	2.00	Strong Up	Bullish	748.70	770.00	341.55	-2.16%	-1.98%	-2.62%	-1.76%	-1.28%	0.12%	5.23%	3.20%	24.08%
GRAVITA	2023/11/06	0.65	Strong Up	Bullish	1123.10	1132.00	341.55	-0.30%	1.31%	-0.57%	-2.15%	2.49%	-0.88%	-1.07%	-4.87%	-7.56%
GRAVITA	2023/12/08	0.85	Strong Up	Bullish	1068.45	1166.00	353.20	-0.88%	-1.42%	-2.36%	-2.68%	-1.69%	-1.95%
GRAVITA	2023/08/31	4.27	Strong Up	Bullish	782.05	795.75	341.55	0.22%	0.93%	0.74%	0.17%	-1.04%	-1.20%	3.34%	14.90%	25.50%
GRAVITA	2023/09/28	2.10	Strong Up	Bullish	920.15	964.40	341.55	-1.09%	-3.93%	-2.34%	-0.82%	0.26%	2.56%	8.26%	15.46%	25.09%
GRASIM	2023/07/25	0.83	Weak Up	Bullish	1829.05	1842.80	1527.05	0.55%	-0.36%	-0.29%	1.12%	0.47%	0.84%	-0.66%	-2.89%	0.52%
GRASIM	2023/10/04	0.77	Strong Up	50MA-Support	1895.85	1988.10	1527.05	-0.30%	0.39%	-0.36%	1.22%	4.44%	3.16%	-2.44%	1.21%	3.94%
GRASIM	2023/10/11	1.02	Strong Up	Bullish	1980.10	1988.10	1527.05	1.10%	0.13%	-0.32%	-0.29%	-1.23%	-6.59%	-4.16%	-2.59%	-1.55%
GRASIM	2023/07/21	1.43	Weak Up	Bullish	1804.60	1839.50	1527.05	0.47%	1.35%	1.91%	0.99%	1.06%	1.16%	1.27%	-0.39%	2.02%
GRASIM	2023/07/20	1.62	Weak Up	Bullish	1819.45	1839.50	1527.05	-0.82%	-0.35%	0.53%	1.08%	0.17%	0.61%	0.60%	-0.75%	-0.44%
GRASIM	2023/09/15	1.91	Strong Up	Bullish	1972.85	1987.95	1527.05	-0.78%	-1.43%	-3.11%	-3.09%	-1.67%	-2.61%	-2.73%	0.14%	-5.29%
GRASIM	2023/08/16	0.67	Strong Up	50MA-Support	1816.90	1868.40	1527.05	-0.88%	-1.43%	-0.47%	-0.61%	-1.06%	-0.56%	1.19%	8.58%	4.93%
GRASIM	2023/10/09	0.40	Strong Up	50MA-Support	1889.00	1988.10	1527.05	1.58%	4.82%	5.97%	4.96%	4.48%	0.73%	-0.12%	2.44%	4.51%
GRASIM	2023/07/24	1.38	Weak Up	Bullish	1813.05	1842.80	1527.05	0.88%	1.44%	0.52%	0.59%	2.01%	2.35%	-0.07%	-1.93%	2.25%
GRASIM	2023/10/05	0.62	Strong Up	Bullish	1890.15	1988.10	1527.05	0.70%	-0.06%	1.52%	4.76%	5.91%	4.53%	-1.81%	1.66%	4.35%
GRASIM	2023/08/17	0.83	Strong Up	50MA-Support	1800.85	1868.40	1527.05	-0.55%	0.42%	0.27%	-0.18%	-1.27%	-0.55%	2.58%	8.70%	7.86%
GRASIM	2023/08/14	0.86	Strong Up	50MA-Support	1811.75	1868.40	1527.05	0.28%	-0.60%	-1.15%	-0.18%	-0.33%	-0.55%	2.32%	6.62%	6.59%
GRASIM	2023/10/12	2.32	Strong Up	Bullish	2001.80	2022.00	1527.05	-0.96%	-1.40%	-1.37%	-2.30%	-1.30%	-7.28%	-5.28%	-2.89%	-1.29%
GRASIM	2023/09/14	1.51	Strong Up	Bullish	1931.60	1954.00	1527.05	2.14%	1.34%	0.68%	-1.04%	-1.02%	0.56%	-2.21%	1.25%	-2.32%
GRASIM	2023/08/24	1.67	Weak Up	BearCross-50MA	1778.05	1868.40	1527.05	-0.10%	0.37%	1.34%	1.61%	0.73%	3.90%	8.64%	10.12%	6.24%
GRASIM	2023/09/13	3.73	Strong Up	Bullish	1933.00	1946.50	1527.05	-0.07%	2.06%	1.26%	0.61%	-1.11%	-1.37%	-1.54%	2.14%	-2.80%
GRASIM	2023/10/26	1.54	Weak Up	50MA-Resist	1849.55	2022.00	1527.05	0.35%	1.58%	2.01%	1.03%	2.61%	4.62%	6.54%	8.31%	12.68%
GRASIM	2023/08/18	0.76	Strong Up	50MA-Support	1790.95	1868.40	1527.05	0.97%	0.83%	0.37%	-0.72%	-0.82%	1.15%	3.28%	8.58%	7.29%
GRAPHITE	2023/12/18	2.50	Strong Up	Bullish	555.50	547.00	251.70	-1.39%	-7.82%	-6.80%	-5.19%	-1.80%
GRAPHITE	2023/10/09	0.45	Weak Up	Bullish	486.35	547.00	251.70	0.86%	0.66%	3.34%	2.27%	1.17%	-5.32%	-4.06%	-6.33%	-3.07%
GRAPHITE	2023/08/04	2.03	Weak Up	Bullish	443.45	447.00	251.70	4.54%	-1.96%	-3.94%	-2.89%	-2.83%	0.56%	7.40%	6.62%	10.98%
GRAPHITE	2023/09/28	0.23	Strong Up	Bullish	480.60	547.00	251.70	2.38%	2.70%	3.81%	3.73%	4.88%	3.50%	2.00%	-4.02%	-2.31%
GRAPHITE	2023/12/15	3.35	Strong Up	Bullish	543.05	547.00	251.70	2.29%	0.87%	-5.71%	-4.66%	-3.02%
GRAPHITE	2023/07/12	0.57	Weak Up	Bullish	413.05	431.70	251.70	-1.16%	0.67%	-0.51%	-0.40%	0.77%	1.02%	2.54%	4.32%	11.08%
GRAPHITE	2023/12/19	0.84	Strong Up	Bullish	547.80	568.50	251.70	-6.53%	-5.49%	-3.86%	-0.42%	0.55%
GRAPHITE	2023/08/28	1.16	Strong Up	Bullish	476.25	480.50	251.70	-0.22%	-0.73%	-0.49%	0.06%	1.22%	6.68%	3.34%	0.91%	2.79%
GRAPHITE	2023/12/04	3.34	Weak Up	Bullish	526.30	547.00	251.70	-0.84%	-2.38%	-2.47%	-3.77%	-1.88%	5.55%	3.65%
GRAPHITE	2023/08/23	1.98	Strong Up	Bullish	464.50	473.00	251.70	-1.23%	-1.40%	2.53%	2.30%	1.78%	1.79%	8.16%	6.19%	8.51%
GRAPHITE	2023/08/07	2.06	Weak Up	Bullish	463.60	467.50	251.70	-6.22%	-8.11%	-7.11%	-7.05%	-5.16%	-3.57%	2.50%	3.47%	8.60%
GRAPHITE	2023/09/11	0.85	Strong Up	Bullish	508.05	547.00	251.70	-5.20%	-1.11%	-0.30%	-0.25%	-3.13%	-2.98%	-1.80%	-2.10%	-10.17%
GRAPHITE	2023/07/14	1.55	Weak Up	Bullish	415.80	431.70	251.70	-1.17%	-1.06%	0.11%	-1.23%	-1.60%	1.54%	6.65%	4.05%	14.54%
GRAPHITE	2023/08/01	1.05	Weak Up	Bullish	432.05	438.45	251.70	-1.97%	-2.77%	2.64%	7.30%	0.62%	0.14%	7.51%	10.30%	16.28%
GRAPHITE	2023/09/08	8.96	Strong Up	Bullish	518.30	547.00	251.70	-1.98%	-7.07%	-3.07%	-2.27%	-2.22%	-4.83%	-4.77%	-3.03%	-12.90%
GRAPHITE	2023/07/31	2.94	Weak Up	Bullish	432.75	437.50	251.70	-0.16%	-2.13%	-2.92%	2.47%	7.13%	1.61%	3.30%	9.51%	11.30%
GRANULES	2023/08/11	0.81	Weak Up	BearCross-50MA	299.90	374.35	267.75	-2.68%	-1.93%	-1.95%	-3.18%	-0.53%	-0.32%	1.90%	6.89%	12.20%
GRANULES	2023/09/15	1.31	Weak Up	Bullish	331.25	374.35	267.75	-1.31%	0.11%	-2.43%	1.68%	0.75%	7.58%	8.02%	6.67%	1.86%
GRANULES	2023/09/29	0.91	Strong Up	Bullish	354.75	374.35	267.75	0.45%	1.35%	-0.11%	2.07%	0.30%	-0.63%	-6.24%	-3.69%	3.24%
GRANULES	2023/07/07	6.04	Weak Up	Bullish	311.90	374.35	267.75	-0.59%	-0.63%	-0.96%	-3.06%	-0.99%	-0.67%	3.01%	3.59%	-4.36%
GRANULES	2023/09/27	2.73	Strong Up	Bullish	349.75	374.35	267.75	-2.26%	1.43%	1.89%	2.80%	1.32%	1.79%	1.03%	-6.82%	4.80%
GRANULES	2023/10/03	0.76	Strong Up	Bullish	356.35	374.35	267.75	0.90%	-0.56%	1.61%	-0.15%	0.41%	-0.38%	-7.49%	-1.26%	2.96%
GRANULES	2023/07/31	0.53	Weak Up	Bullish	323.30	374.35	267.75	0.90%	-1.90%	-1.58%	-1.55%	-0.85%	-9.73%	-8.58%	-7.95%	-4.81%
GRANULES	2023/08/14	1.01	Weak Up	50MA-Resist	291.85	374.35	267.75	0.77%	0.75%	-0.51%	2.21%	1.27%	3.36%	6.75%	14.58%	19.84%
GRANULES	2023/08/10	3.41	Weak Up	50MA-Support	301.90	374.35	267.75	-0.66%	-3.33%	-2.58%	-2.60%	-3.83%	-2.58%	0.13%	1.94%	10.55%
GRANULES	2023/07/10	1.70	Weak Up	Bullish	310.05	374.35	267.75	-0.03%	-0.37%	-2.48%	-0.40%	0.40%	-1.00%	4.27%	3.98%	-4.68%
GRANULES	2023/10/26	0.46	Weak Up	BearCross-50MA	324.40	374.35	267.75	0.59%	0.49%	0.46%	4.01%	5.32%	14.09%	14.94%	19.34%	18.79%
GRANULES	2023/10/23	0.62	Weak Up	Bullish	332.60	374.35	267.75	-0.89%	-2.47%	-1.89%	-1.98%	-2.01%	6.57%	10.12%	16.42%	18.79%
GRANULES	2023/07/28	1.53	Weak Up	Bullish	321.30	374.35	267.75	0.62%	1.53%	-1.29%	-0.96%	-0.93%	-6.66%	-7.16%	-6.01%	-2.29%
GRANULES	2023/10/25	0.36	Weak Up	50MA-Support	329.65	374.35	267.75	-1.59%	-1.02%	-1.11%	-1.14%	2.35%	8.62%	11.30%	14.65%	17.84%
GRANULES	2023/07/27	2.48	Weak Up	Bullish	321.65	374.35	267.75	-0.11%	0.51%	1.41%	-1.40%	-1.07%	-6.14%	-9.73%	-6.22%	-2.74%
GRANULES	2023/09/14	2.63	Weak Up	Bullish	334.40	374.35	267.75	-0.94%	-2.24%	-0.84%	-3.35%	0.72%	6.09%	6.40%	6.44%	-2.54%
GRANULES	2023/08/01	0.96	Weak Up	Bullish	326.20	374.35	267.75	-2.77%	-2.45%	-2.42%	-1.73%	-0.95%	-9.84%	-9.67%	-7.33%	-1.73%
GRANULES	2023/10/20	0.49	Weak Up	Bullish	344.75	374.35	267.75	-3.52%	-4.38%	-5.90%	-5.35%	-5.44%	1.74%	7.02%	7.35%	13.78%
GPTINFRA	2023/11/16	0.54	Weak Up	Bullish	133.75	131.10	42.55	1.98%	4.00%	1.94%	-0.07%	-0.49%	4.67%	10.73%	20.45%
GPTINFRA	2023/10/20	0.03	Weak Up	Bullish	114.60	114.60	42.55	-2.01%	-3.97%	-5.89%	-4.10%	-2.23%	-0.17%	12.22%	16.14%	25.39%
GPTINFRA	2023/10/18	0.06	Weak Up	Bullish	110.20	110.20	42.55	2.00%	3.99%	1.91%	-0.14%	-2.13%	1.18%	10.03%	23.73%	28.86%
GPTINFRA	2023/12/14	0.36	Weak Up	Bullish	156.80	154.00	42.55	1.40%	0.77%	2.74%	0.70%	2.68%
GPTINFRA	2023/10/17	0.02	Weak Up	Bullish	108.05	108.05	42.55	1.99%	4.03%	6.06%	3.93%	1.85%	5.04%	10.04%	28.74%	29.57%
GPTINFRA	2023/11/08	0.94	Weak Up	Bullish	118.90	118.90	42.55	1.98%	3.99%	8.16%	9.76%	12.49%	11.94%	17.75%	27.00%	37.09%
GPTINFRA	2023/11/07	0.91	Weak Up	Bullish	116.60	116.85	42.55	1.97%	3.99%	6.05%	10.29%	11.92%	14.62%	21.36%	26.97%	38.08%
GPTINFRA	2023/11/15	1.50	Weak Up	Bullish	130.50	128.60	42.55	2.49%	4.52%	6.59%	4.48%	2.41%	8.43%	11.26%	21.07%
GPTINFRA	2023/12/11	3.51	Weak Up	Bullish	148.05	148.10	42.55	1.99%	4.02%	5.91%	7.40%	6.72%	8.81%
GPTINFRA	2023/12/08	1.94	Weak Up	Bullish	148.10	146.55	42.55	-0.03%	1.96%	3.98%	5.87%	7.36%	10.06%
GPTINFRA	2023/10/16	0.02	Weak Up	Bullish	105.95	105.95	42.55	1.98%	4.01%	6.09%	8.16%	5.99%	6.65%	10.05%	28.74%	33.55%
GPTINFRA	2023/12/07	0.54	Weak Up	Bullish	145.20	143.70	42.55	2.00%	1.96%	3.99%	6.06%	7.99%	10.88%
GPTINFRA	2023/10/19	0.14	Weak Up	Bullish	112.40	112.40	42.55	1.96%	-0.09%	-2.09%	-4.05%	-2.22%	-0.18%	10.01%	18.91%	25.36%
GPTINFRA	2023/11/09	2.66	Weak Up	Bullish	121.25	121.25	42.55	1.98%	6.06%	7.63%	10.31%	12.49%	11.09%	17.11%	27.01%	32.87%
GPTINFRA	2023/10/06	0.44	Weak Up	Bullish	100.85	100.85	42.55	-0.84%	-2.83%	-0.89%	1.04%	3.02%	13.63%	11.11%	17.90%	35.20%
GPTINFRA	2023/10/09	1.41	Weak Up	Bullish	100.00	102.85	42.55	-2.00%	-0.05%	1.90%	3.90%	5.95%	12.30%	13.00%	21.25%	33.65%
GPTINFRA	2023/11/10	1.20	Weak Up	Bullish	123.65	123.65	42.55	4.00%	5.54%	8.17%	10.31%	12.49%	11.08%	13.95%	26.81%	30.61%
GPTINFRA	2023/11/13	1.13	Weak Up	Bullish	128.60	128.60	42.55	1.48%	4.00%	6.07%	8.16%	6.03%	8.90%	11.74%	23.64%
GPIL	2023/10/18	4.57	Weak Up	Bullish	646.30	674.70	266.15	-1.11%	-3.53%	-7.92%	-7.46%	-6.67%	-5.87%	-4.30%	5.21%	7.36%
GPIL	2023/08/02	1.43	Strong Up	Bullish	579.90	588.70	266.15	1.65%	-0.78%	-3.10%	-3.11%	-3.94%	2.21%	3.83%	9.03%	3.44%
GPIL	2023/09/04	1.22	Strong Up	Bullish	632.25	640.25	266.15	-2.34%	-1.53%	-2.93%	-2.57%	-2.08%	-2.43%	-3.56%	-4.53%	2.22%
GPIL	2023/11/16	0.69	Weak Up	Bullish	672.10	686.00	266.15	0.59%	0.77%	1.17%	-1.29%	-1.93%	1.23%	0.45%	5.06%
GPIL	2023/08/31	2.13	Strong Up	Bullish	619.30	625.00	266.15	0.36%	2.09%	-0.30%	0.52%	-0.90%	-3.14%	-2.90%	-1.01%	-0.53%
GPIL	2023/09/01	0.96	Strong Up	Bullish	621.55	629.00	266.15	1.72%	-0.66%	0.16%	-1.26%	-0.89%	0.36%	-1.59%	-2.78%	1.21%
GPIL	2023/12/15	3.35	Strong Up	Bullish	721.15	701.00	306.75	-1.54%	-2.09%	-5.17%	-4.79%	-1.62%
GPIL	2023/11/17	1.30	Weak Up	Bullish	676.05	686.00	266.15	0.18%	0.58%	-1.87%	-2.51%	-2.77%	2.63%	2.09%	1.15%
GPIL	2023/07/26	1.77	Strong Up	Bullish	568.75	577.75	266.15	-3.96%	-3.90%	-0.16%	2.08%	1.96%	-2.06%	4.21%	2.58%	7.90%
GPIL	2023/12/18	1.14	Strong Up	Bullish	710.05	725.80	306.75	-0.56%	-3.69%	-3.30%	-0.08%	3.63%
GPIL	2023/08/03	1.63	Strong Up	Bullish	589.45	597.05	266.15	-2.38%	-4.67%	-4.68%	-5.50%	-1.64%	0.56%	0.36%	4.75%	5.83%
GPIL	2023/08/01	1.20	Strong Up	Bullish	580.60	585.00	266.15	-0.12%	1.52%	-0.90%	-3.22%	-3.23%	-0.87%	2.10%	7.05%	4.27%
GPIL	2023/09/29	2.40	Weak Up	Bullish	633.55	640.25	266.15	-0.42%	-3.24%	-4.62%	-4.73%	-8.29%	-2.77%	-6.07%	-3.98%	5.32%
GPIL	2023/07/19	0.59	Strong Up	Bullish	545.30	553.40	266.15	-0.71%	0.59%	-1.30%	0.40%	4.30%	6.35%	2.15%	7.00%	13.57%
GPIL	2023/10/09	0.87	Weak Up	50MA-Resist	581.00	640.25	266.15	3.33%	5.57%	6.62%	6.66%	6.02%	2.43%	6.02%	6.45%	14.18%
GPIL	2023/12/26	2.07	Strong Up	Bullish	735.80	725.80	306.75	-0.46%
GOODLUCK	2023/08/17	1.40	Strong Up	Bullish	567.90	572.95	355.35	-1.44%	0.72%	1.09%	4.66%	2.83%	0.85%	3.66%	4.57%	7.36%
GOODLUCK	2023/10/03	2.48	Weak Up	Bullish	622.40	627.65	355.35	0.71%	18.42%	18.65%	16.57%	21.29%	28.90%	22.32%	40.56%	44.52%
GOODLUCK	2023/09/11	1.15	Strong Up	Bullish	609.40	627.65	355.35	-6.85%	-4.32%	-4.86%	-4.41%	-2.55%	-3.03%	2.86%	28.96%	26.59%
GOODLUCK	2023/08/16	2.19	Strong Up	Bullish	548.20	550.00	355.35	3.59%	2.11%	4.34%	4.72%	8.42%	5.02%	7.70%	6.27%	11.82%
GOODLUCK	2023/12/05	0.57	Strong Up	Bullish	862.45	930.95	355.35	0.46%	0.17%	-0.40%	-0.85%	0.06%	7.32%	8.71%
GOODLUCK	2023/10/05	10.72	Strong Up	Bullish	737.05	750.00	355.35	0.20%	-1.56%	2.42%	3.91%	4.50%	7.43%	11.53%	20.12%	19.21%
GOODLUCK	2023/10/04	3.29	Weak Up	Bullish	626.85	643.90	355.35	17.58%	17.81%	15.75%	20.43%	22.17%	25.47%	23.07%	41.20%	41.76%
GOODLUCK	2023/12/01	0.53	Strong Up	Bullish	867.45	930.95	355.35	1.38%	-0.58%	-0.12%	-0.40%	-0.97%	7.33%	7.74%
GOODLUCK	2023/10/09	0.95	Strong Up	Bullish	725.55	752.35	355.35	4.05%	5.55%	6.16%	8.32%	9.91%	4.87%	17.20%	15.76%	24.82%
GOODLUCK	2023/10/30	0.79	Strong Up	Bullish	849.55	859.90	355.35	0.09%	0.75%	2.42%	2.98%	4.18%	7.44%	4.20%	2.11%	8.38%
GOODLUCK	2023/10/31	0.55	Strong Up	Bullish	850.35	877.00	355.35	0.65%	2.33%	2.88%	4.09%	4.12%	7.70%	6.50%	3.42%	7.17%
GOODLUCK	2023/07/20	1.27	Weak Up	Bullish	474.50	523.95	355.35	0.89%	2.41%	2.98%	1.88%	5.10%	3.52%	5.69%	20.99%	21.79%
GOODLUCK	2023/10/06	2.28	Strong Up	Bullish	738.50	752.35	355.35	-1.75%	2.22%	3.70%	4.30%	6.42%	7.56%	15.04%	20.50%	19.87%
GOODLUCK	2023/07/19	5.11	Weak Up	Bullish	475.00	523.95	355.35	-0.11%	0.78%	2.31%	2.87%	1.77%	5.19%	6.73%	20.42%	20.58%
GOODLUCK	2023/12/15	1.24	Weak Up	Bullish	931.00	968.95	355.35	-1.66%	-0.59%	-1.70%	-0.66%	0.39%
GOODLUCK	2023/11/01	0.22	Strong Up	Bullish	855.90	877.00	355.35	1.66%	2.21%	3.41%	3.44%	3.97%	5.09%	4.84%	0.77%	8.77%
GOODLUCK	2023/11/02	0.70	Strong Up	Bullish	870.15	900.00	355.35	0.54%	1.72%	1.75%	2.27%	-3.48%	2.12%	1.85%	-0.43%	5.22%
GOODLUCK	2023/08/18	0.91	Strong Up	Bullish	559.75	576.00	355.35	2.19%	2.56%	6.18%	4.32%	2.60%	3.24%	4.45%	6.97%	11.19%
GOLDTECH	2023/07/31	0.05	Strong Up	Bullish	99.60	117.95	36.55	-2.01%	-3.97%	-5.87%	-7.73%	-9.54%	-14.86%	-8.13%	-10.59%	-8.43%
GOLDTECH	2023/08/03	0.01	Strong Up	Bullish	93.75	117.95	36.55	-1.97%	-3.89%	-5.81%	-7.68%	-5.87%	-11.47%	4.85%	-5.92%	-2.45%
GOLDTECH	2023/07/28	0.00	Strong Up	Bullish	101.60	117.95	36.55	-1.97%	-3.94%	-5.86%	-7.73%	-9.55%	-14.86%	-14.22%	-10.19%	-6.10%
GOLDTECH	2023/08/02	0.01	Strong Up	Bullish	95.65	117.95	36.55	-1.99%	-3.92%	-5.80%	-7.68%	-9.51%	-14.85%	5.44%	-7.21%	-1.41%
GOLDTECH	2023/07/07	3.80	Weak Up	Bullish	97.10	97.10	36.55	4.99%	10.20%	15.71%	9.94%	15.40%	15.71%	4.63%	-9.06%	-10.25%
GOLDTECH	2023/07/06	1.66	Weak Up	Bullish	92.50	92.50	36.55	4.97%	10.22%	15.68%	21.46%	15.41%	21.46%	12.05%	-2.59%	-10.27%
GOLDTECH	2023/08/08	0.09	Strong Up	Bullish	88.30	117.95	36.55	-1.98%	-0.06%	-2.04%	-3.96%	-5.89%	8.78%	3.34%	9.63%	-2.32%
GOLDTECH	2023/08/01	0.01	Strong Up	Bullish	97.60	117.95	36.55	-2.00%	-3.94%	-5.84%	-7.68%	-9.53%	-14.86%	-1.59%	-8.81%	-5.02%
GOLDTECH	2023/07/27	0.00	Strong Up	Bullish	103.65	117.95	36.55	-1.98%	-3.91%	-5.84%	-7.72%	-9.55%	-14.86%	-19.92%	-12.49%	-6.61%
GOLDTECH	2023/08/07	0.05	Strong Up	Bullish	90.10	117.95	36.55	-2.00%	-3.94%	-2.05%	-4.00%	-5.88%	1.55%	0.67%	2.33%	-1.66%
GOLDTECH	2023/07/11	0.94	Weak Up	Bullish	107.00	107.00	36.55	5.00%	-0.23%	4.72%	5.00%	5.00%	0.84%	-8.79%	-17.52%	-10.23%
GOLDTECH	2023/07/10	2.86	Weak Up	Bullish	101.95	101.95	36.55	4.95%	10.20%	4.71%	9.91%	10.20%	7.99%	-2.31%	-15.11%	-10.25%
GOLDTECH	2023/08/04	0.00	Strong Up	Bullish	91.90	117.95	36.55	-1.96%	-3.92%	-5.82%	-3.97%	-5.88%	-5.17%	1.63%	-4.41%	-2.61%
GOKULAGRO	2023/08/11	1.55	Weak Up	BearCross-50MA	109.45	145.00	94.80	-1.14%	-0.64%	0.18%	0.55%	2.79%	-0.27%	2.10%	2.97%	2.10%
GOKULAGRO	2023/08/14	0.64	Weak Up	50MA-Resist	108.20	145.00	94.80	0.51%	1.34%	1.71%	3.97%	4.53%	1.34%	2.73%	4.99%	3.70%
GOKEX	2023/10/17	1.03	Strong Up	Bullish	926.00	989.00	328.40	0.11%	4.33%	1.25%	-5.45%	-7.60%	-14.03%	-14.49%	-2.98%	3.30%
GOKEX	2023/08/08	3.18	Weak Up	BullCross-50MA	504.15	558.95	328.40	-1.75%	0.32%	-0.62%	0.87%	-0.11%	19.38%	72.04%	52.81%	46.46%
GOKEX	2023/08/31	0.87	Strong Up	Bullish	789.80	882.40	328.40	-2.40%	-3.85%	1.32%	-1.97%	-4.44%	-1.51%	-1.16%	-2.40%	19.69%
GOKEX	2023/08/29	7.01	Strong Up	Bullish	735.35	735.35	328.40	17.95%	7.40%	4.83%	3.27%	8.83%	4.03%	4.52%	3.29%	15.54%
GOKEX	2023/09/21	0.31	Strong Up	Bullish	738.40	882.40	328.40	5.72%	2.78%	3.99%	3.60%	4.58%	9.26%	17.50%	15.88%	9.07%
GOKEX	2023/08/04	0.83	Strong Up	50MA-Support	497.45	558.95	328.40	2.07%	1.35%	-0.42%	1.67%	0.71%	16.81%	23.19%	55.64%	54.14%
GOKEX	2023/12/11	0.56	Strong Up	Bullish	887.80	1022.95	328.40	-1.18%	0.62%	0.98%	0.84%	0.91%	-3.16%
GOKEX	2023/08/30	10.73	Strong Up	Bullish	867.35	882.40	328.40	-8.94%	-11.13%	-12.45%	-7.74%	-10.73%	-9.08%	-14.87%	-10.78%	0.03%
GOKEX	2023/08/07	1.86	Weak Up	50MA-Support	507.75	558.95	328.40	-0.71%	-2.44%	-0.39%	-1.33%	0.16%	15.34%	44.83%	48.64%	51.37%
GOKEX	2023/10/13	1.81	Weak Up	Bullish	867.65	884.00	328.40	8.95%	6.73%	6.85%	11.35%	8.06%	-1.18%	-7.17%	-0.10%	7.55%
GOKEX	2023/12/13	0.64	Strong Up	50MA-Support	893.30	1022.95	328.40	0.36%	0.22%	0.29%	-0.15%	-1.18%
GOKEX	2023/11/03	0.91	Strong Up	BearCross-50MA	777.95	989.00	328.40	3.53%	2.94%	1.79%	3.74%	5.51%	15.49%	17.38%	18.27%	14.65%
GOKEX	2023/10/16	5.40	Strong Up	Bullish	945.30	989.00	328.40	-2.04%	-1.93%	2.20%	-0.81%	-7.38%	-11.67%	-15.28%	-6.79%	3.71%
GOKEX	2023/07/07	1.03	Weak Up	Bullish	514.30	522.10	328.40	-0.86%	-0.67%	2.34%	2.57%	3.82%	3.85%	2.94%	-1.97%	12.98%
GOKEX	2023/12/12	0.52	Strong Up	50MA-Support	877.30	1022.95	328.40	1.82%	2.19%	2.05%	2.11%	1.67%	-4.79%
GOKEX	2023/08/03	0.59	Strong Up	50MA-Support	507.40	558.95	328.40	-1.96%	0.07%	-0.64%	-2.37%	-0.33%	10.63%	19.26%	57.72%	52.86%
GOKEX	2023/11/02	0.51	Strong Up	50MA-Support	799.55	989.00	328.40	-2.70%	0.73%	0.16%	-0.96%	0.94%	10.20%	19.00%	15.37%	12.04%
GOKEX	2023/11/01	1.02	Strong Up	50MA-Support	796.10	989.00	328.40	0.43%	-2.28%	1.17%	0.60%	-0.53%	8.87%	17.46%	18.48%	12.45%
GOKEX	2023/08/09	1.01	Weak Up	50MA-Resist	495.35	558.95	328.40	2.10%	1.14%	2.66%	1.67%	5.89%	20.29%	59.44%	57.48%	57.60%
GOKEX	2023/08/02	0.93	Strong Up	Bullish	509.15	558.95	328.40	-0.34%	-2.30%	-0.27%	-0.98%	-2.71%	3.02%	17.03%	49.15%	52.77%
GODREJPROP	2023/07/14	2.21	Strong Up	Bullish	1666.10	1678.00	1005.00	-2.45%	-3.51%	-3.52%	-2.63%	-2.34%	5.15%	-7.81%	-7.12%	-2.08%
GODREJPROP	2023/11/03	3.16	Strong Up	Bullish	1784.40	1804.70	1005.00	2.19%	-1.11%	-0.63%	1.73%	1.86%	3.69%	3.09%	8.49%	10.77%
GODREJPROP	2023/10/27	0.81	Weak Up	50MA-Resist	1602.20	1769.00	1005.00	2.32%	3.59%	3.87%	7.10%	11.37%	13.45%	15.48%	17.13%	18.52%
GODREJPROP	2023/07/27	1.26	Strong Up	Bullish	1707.05	1715.15	1005.00	2.63%	1.96%	-0.88%	-2.77%	-7.85%	-10.47%	-10.61%	-3.66%	-0.81%
GODREJPROP	2023/09/18	0.98	Strong Up	50MA-Support	1621.35	1769.00	1005.00	-2.03%	-4.18%	-5.09%	-1.57%	-3.04%	-3.43%	6.54%	1.74%	5.84%
GODREJPROP	2023/07/28	2.19	Strong Up	Bullish	1751.95	1769.00	1005.00	-0.65%	-3.42%	-5.26%	-10.21%	-12.33%	-13.24%	-11.29%	-5.31%	-3.77%
GODREJPROP	2023/08/08	0.60	Strong Up	50MA-Support	1560.40	1769.00	1005.00	-2.15%	-2.05%	-2.59%	-0.67%	-0.83%	2.24%	6.31%	8.51%	-0.44%
GODREJPROP	2023/08/07	1.02	Strong Up	BullCross-50MA	1561.65	1769.00	1005.00	-0.08%	-2.23%	-2.13%	-2.67%	-0.75%	0.24%	5.31%	6.06%	1.71%
GODREJPROP	2023/09/25	2.74	Strong Up	50MA-Resist	1595.85	1769.00	1005.00	-1.49%	-0.97%	-3.68%	-2.62%	-2.52%	7.95%	7.00%	0.40%	11.11%
GODREJPROP	2023/12/14	3.31	Strong Up	Bullish	2061.45	1965.50	1005.00	-0.45%	-3.52%	-4.12%	-8.28%	-5.03%
GODREJPROP	2023/12/15	1.64	Strong Up	Bullish	2052.10	2072.00	1005.00	-3.08%	-3.68%	-7.87%	-4.60%	-3.92%
GODREJPROP	2023/07/31	0.37	Strong Up	Bullish	1740.50	1769.00	1005.00	-2.79%	-4.64%	-9.62%	-11.76%	-10.28%	-10.95%	-10.06%	-5.44%	-6.68%
GODREJPROP	2023/08/03	2.58	Strong Up	50MA-Support	1573.00	1769.00	1005.00	-2.36%	-0.72%	-0.80%	-2.93%	-2.84%	-2.99%	1.41%	5.51%	5.58%
GODREJPROP	2023/07/06	1.84	Strong Up	Bullish	1598.70	1621.00	1005.00	-1.05%	-1.56%	0.04%	0.00%	1.42%	1.47%	6.78%	-2.32%	-4.55%
GODREJPROP	2023/10/26	0.83	Strong Up	Neutral	1576.85	1769.00	1005.00	1.61%	3.96%	5.25%	5.54%	8.82%	15.12%	18.14%	16.69%	22.01%
GODREJPROP	2023/08/09	1.06	Strong Up	BearCross-50MA	1526.85	1769.00	1005.00	0.10%	-0.45%	1.51%	1.35%	1.37%	5.62%	7.79%	10.42%	0.78%
GODREJPROP	2023/11/06	1.63	Strong Up	Bullish	1823.50	1837.45	1005.00	-3.23%	-2.76%	-0.45%	-0.32%	-0.11%	3.69%	0.90%	5.85%	3.69%
GODREJPROP	2023/08/04	1.22	Strong Up	BearCross-50MA	1535.90	1769.00	1005.00	1.68%	1.60%	-0.59%	-0.49%	-1.04%	1.18%	6.22%	7.07%	5.56%
GODREJPROP	2023/09/21	1.06	Strong Up	50MA-Resist	1553.60	1769.00	1005.00	-0.95%	2.72%	1.19%	1.72%	-1.06%	7.81%	8.66%	1.83%	17.37%
GODREJPROP	2023/09/22	0.82	Strong Up	Neutral	1538.80	1769.00	1005.00	3.71%	2.16%	2.70%	-0.11%	0.99%	5.97%	10.55%	2.47%	14.67%
GODREJPROP	2023/09/20	0.78	Strong Up	50MA-Resist	1588.40	1769.00	1005.00	-2.19%	-3.12%	0.47%	-1.03%	-0.51%	0.69%	7.11%	2.63%	12.34%
GODREJPROP	2023/10/25	1.07	Strong Up	BearCross-50MA	1582.00	1769.00	1005.00	-0.33%	1.28%	3.63%	4.91%	5.20%	12.08%	17.15%	16.28%	22.01%
GODREJIND	2023/10/06	10.41	Strong Up	Bullish	719.10	721.25	395.00	-5.68%	-5.85%	-6.95%	-5.92%	-4.90%	-9.09%	-13.61%	-8.42%	-8.56%
GODREJIND	2023/10/05	3.23	Strong Up	Bullish	601.05	603.45	395.00	19.64%	12.84%	12.64%	11.32%	12.56%	10.38%	5.36%	9.48%	11.23%
GODREJIND	2023/10/25	0.23	Strong Up	Bullish	621.75	733.70	395.00	-0.59%	1.85%	-0.09%	1.13%	1.14%	5.92%	7.07%	7.70%	7.46%
GODREJIND	2023/10/09	6.20	Strong Up	Bullish	678.25	733.70	395.00	-0.18%	-1.35%	-0.25%	0.83%	-1.33%	-8.92%	-7.30%	-1.56%	-1.54%
GODREJIND	2023/10/26	0.25	Strong Up	Bullish	618.10	733.70	395.00	2.45%	0.50%	1.72%	1.74%	2.26%	8.02%	6.13%	6.41%	7.92%
GODREJIND	2023/09/08	1.95	Strong Up	Bullish	584.25	590.00	395.00	-1.98%	-5.32%	-2.30%	-0.66%	-1.59%	-4.99%	0.98%	15.80%	6.42%
GODREJIND	2023/08/24	3.81	Weak Up	Bullish	535.35	558.00	395.00	0.14%	-1.55%	-2.18%	-2.33%	0.42%	3.62%	8.42%	4.56%	26.69%
GODREJIND	2023/08/25	0.66	Weak Up	Bullish	536.10	558.00	395.00	-1.69%	-2.31%	-2.46%	0.28%	0.16%	8.98%	7.25%	3.29%	26.28%
GODREJIND	2023/10/03	1.26	Strong Up	Bullish	589.95	600.05	395.00	-1.14%	1.88%	21.89%	14.97%	14.76%	11.69%	5.39%	10.56%	12.84%
GODREJIND	2023/09/11	1.24	Strong Up	Bullish	572.70	600.05	395.00	-3.41%	-0.33%	1.34%	0.39%	0.48%	-2.26%	1.83%	19.42%	7.93%
GODREJIND	2023/08/23	6.74	Weak Up	Bullish	531.00	543.00	395.00	0.82%	0.96%	-0.74%	-1.37%	-1.53%	2.55%	7.50%	4.54%	35.42%
GODREJAGRO	2023/08/11	0.74	Weak Up	50MA-Support	473.80	530.00	390.85	0.95%	0.49%	0.15%	-0.38%	-0.31%	-0.01%	3.69%	1.79%	1.23%
GODREJAGRO	2023/07/03	7.77	Weak Up	Bullish	473.05	498.00	390.85	-1.45%	-1.86%	-1.89%	-2.35%	-2.22%	-0.10%	2.17%	2.59%	1.11%
GODREJAGRO	2023/08/16	0.45	Weak Up	50MA-Support	476.10	530.00	390.85	-0.34%	-0.86%	-0.79%	1.58%	1.84%	1.20%	2.94%	3.44%	-0.36%
GODREJAGRO	2023/07/19	3.06	Strong Up	Bullish	505.00	530.00	390.85	-2.77%	-3.69%	-4.30%	-5.65%	-3.02%	-3.90%	-2.81%	-6.47%	-5.01%
GODREJAGRO	2023/07/04	1.09	Weak Up	Bullish	466.20	498.00	390.85	-0.42%	-0.45%	-0.91%	-0.78%	-0.39%	7.07%	2.20%	4.19%	2.12%
GODREJAGRO	2023/08/17	0.19	Weak Up	50MA-Support	474.50	530.00	390.85	-0.53%	-0.45%	1.92%	2.18%	2.81%	1.10%	3.29%	2.38%	1.21%
GODREJAGRO	2023/07/18	10.61	Weak Up	Bullish	499.15	530.00	390.85	1.17%	-1.63%	-2.56%	-3.18%	-4.55%	-2.26%	-2.79%	-5.44%	-3.48%
GODFRYPHLP	2023/10/18	3.33	Strong Up	Bullish	2304.40	2357.80	1571.00	-0.10%	-3.23%	-8.73%	-10.47%	-8.62%	1.92%	-9.41%	-10.32%	-8.79%
GODFRYPHLP	2023/10/26	0.94	Strong Up	50MA-Resist	2105.85	2357.80	1571.00	2.83%	6.68%	7.51%	12.10%	11.53%	-0.87%	-0.87%	-3.96%	-1.14%
GODFRYPHLP	2023/10/25	0.49	Strong Up	50MA-Resist	2063.20	2357.80	1571.00	2.07%	4.96%	8.89%	9.73%	14.42%	1.84%	1.17%	-2.19%	-0.22%
GODFRYPHLP	2023/07/28	6.34	Strong Up	Bullish	2073.00	2149.00	1571.00	3.98%	0.55%	-1.95%	-2.11%	-3.38%	3.59%	5.75%	4.17%	1.58%
GODFRYPHLP	2023/07/31	3.28	Strong Up	Bullish	2155.45	2197.00	1571.00	-3.29%	-5.70%	-5.86%	-7.07%	-4.73%	-5.86%	0.49%	-0.19%	-4.78%
GODFRYPHLP	2023/10/11	1.23	Strong Up	Bullish	2242.30	2345.30	1571.00	-2.45%	-1.31%	-2.56%	-1.55%	2.77%	-6.09%	4.74%	-6.95%	-9.32%
GODFRYPHLP	2023/10/10	9.06	Strong Up	50MA-Support	2263.70	2345.30	1571.00	-0.95%	-3.37%	-2.24%	-3.49%	-2.48%	-8.86%	4.29%	-8.14%	-8.75%
GODFRYPHLP	2023/07/27	10.82	Weak Up	Bullish	1908.15	2149.00	1571.00	8.64%	12.96%	9.24%	6.52%	6.34%	13.47%	15.08%	13.52%	11.28%
GOCOLORS	2023/09/27	0.39	Strong Up	50MA-Support	1280.05	1404.70	876.05	-0.74%	-0.89%	-0.73%	-0.67%	-1.79%	0.69%	1.30%	-3.18%	-3.23%
GOCOLORS	2023/09/20	1.26	Strong Up	Bullish	1339.30	1404.70	876.05	-1.58%	-3.26%	-3.77%	-4.89%	-4.42%	-6.13%	-3.77%	-2.69%	-6.74%
GOCOLORS	2023/08/23	1.02	Strong Up	Bullish	1250.45	1353.20	876.05	0.10%	2.42%	1.60%	2.06%	4.41%	10.00%	9.20%	3.07%	3.37%
GOCOLORS	2023/08/28	0.23	Strong Up	Bullish	1270.45	1353.20	876.05	0.45%	2.77%	5.87%	6.46%	7.91%	10.07%	7.13%	0.01%	2.27%
GOCOLORS	2023/09/29	0.64	Strong Up	50MA-Resist	1268.65	1404.70	876.05	0.16%	0.22%	-0.91%	1.89%	1.30%	1.64%	2.73%	-1.56%	-3.05%
GOCOLORS	2023/09/25	0.44	Strong Up	Bullish	1288.80	1404.70	876.05	-1.17%	-0.68%	-1.42%	-1.56%	-1.41%	0.48%	-0.25%	-2.45%	-2.90%
GOCOLORS	2023/08/25	0.38	Strong Up	Bullish	1280.65	1353.20	876.05	-0.80%	-0.35%	1.95%	5.02%	5.61%	7.81%	8.37%	-0.05%	1.12%
GOCOLORS	2023/08/31	2.40	Strong Up	Bullish	1345.00	1364.00	876.05	0.56%	1.93%	2.68%	2.27%	3.16%	2.55%	-3.67%	-5.46%	-4.13%
GOCOLORS	2023/08/01	4.99	Strong Up	Bullish	1242.60	1353.20	876.05	0.24%	-0.87%	-0.32%	1.17%	0.48%	0.97%	0.63%	8.84%	9.89%
GOCOLORS	2023/09/28	0.64	Strong Up	BearCross-50MA	1270.55	1404.70	876.05	-0.15%	0.01%	0.07%	-1.05%	1.74%	2.27%	3.20%	-2.37%	-2.89%
GOCOLORS	2023/09/26	0.60	Strong Up	50MA-Support	1273.75	1404.70	876.05	0.49%	-0.25%	-0.40%	-0.24%	-0.18%	2.01%	0.33%	-1.90%	-3.62%
GOCOLORS	2023/07/24	1.55	Weak Up	Bullish	1167.35	1353.20	876.05	-0.99%	-0.04%	0.24%	0.26%	1.45%	7.70%	7.56%	7.22%	18.30%
GOCOLORS	2023/09/01	0.53	Strong Up	Bullish	1352.50	1365.95	876.05	1.37%	2.11%	1.70%	2.59%	2.08%	2.61%	-4.71%	-7.05%	-4.95%
GOCOLORS	2023/09/04	0.84	Strong Up	Bullish	1371.00	1380.00	876.05	0.73%	0.33%	1.21%	0.70%	1.99%	-0.73%	-7.09%	-5.71%	-6.78%
GOCOLORS	2023/09/21	0.44	Strong Up	Bullish	1318.20	1404.70	876.05	-1.71%	-2.23%	-3.37%	-2.89%	-3.61%	-1.94%	-1.42%	-1.45%	-5.60%
GOCOLORS	2023/08/30	1.26	Strong Up	Bullish	1305.65	1353.20	876.05	3.01%	3.59%	5.01%	5.77%	5.35%	4.59%	0.96%	-2.68%	-0.47%
GOCOLORS	2023/08/02	0.64	Strong Up	Bullish	1245.55	1353.20	876.05	-1.10%	-0.56%	0.94%	0.24%	0.52%	0.53%	0.49%	10.07%	10.73%
GOCOLORS	2023/09/22	1.53	Strong Up	50MA-Support	1295.70	1404.70	876.05	-0.53%	-1.69%	-1.21%	-1.94%	-2.09%	-0.82%	-0.48%	-2.16%	-3.47%
GOCLCORP	2023/10/03	9.81	Weak Up	Bullish	495.50	511.00	275.00	0.59%	-0.47%	4.11%	2.59%	3.17%	17.87%	13.65%	23.16%	9.05%
GOCLCORP	2023/10/16	2.35	Strong Up	Bullish	592.70	597.00	275.00	-1.46%	-0.39%	0.93%	2.08%	-7.15%	2.65%	1.94%	-9.74%	-9.57%
GOCLCORP	2023/07/13	10.75	Weak Up	Bullish	376.25	419.70	275.00	1.69%	3.28%	-0.48%	0.39%	1.78%	2.06%	14.01%	8.33%	12.57%
GOCLCORP	2023/10/04	1.94	Weak Up	Bullish	498.40	511.00	275.00	-1.05%	3.50%	2.00%	2.57%	6.67%	18.46%	18.21%	17.28%	7.34%
GOCLCORP	2023/07/17	2.72	Strong Up	Bullish	388.60	419.70	275.00	-3.64%	-2.80%	-1.45%	-4.10%	-5.10%	11.18%	14.14%	4.88%	9.42%
GOCLCORP	2023/11/09	0.26	Strong Up	Bullish	552.00	640.85	275.00	-1.71%	-3.76%	-2.31%	-2.11%	-3.08%	-4.18%	-2.52%	-5.56%	-6.97%
GOCLCORP	2023/11/08	0.54	Strong Up	Bullish	549.25	640.85	275.00	0.50%	-1.22%	-3.28%	-1.82%	-1.62%	-1.75%	-1.79%	-4.68%	-5.23%
GOCLCORP	2023/08/01	1.77	Strong Up	Bullish	423.90	441.80	275.00	-1.60%	1.19%	7.96%	4.64%	5.70%	-4.35%	3.15%	1.79%	4.56%
GOCLCORP	2023/07/14	3.85	Weak Up	Bullish	382.60	419.70	275.00	1.57%	-2.13%	-1.28%	0.09%	-2.60%	0.61%	19.62%	5.97%	10.89%
GOCLCORP	2023/08/04	3.49	Strong Up	Bullish	457.65	478.00	275.00	-3.08%	-2.10%	-1.32%	-1.49%	-8.23%	-8.51%	-7.30%	-3.65%	-7.25%
GOCLCORP	2023/07/31	4.41	Strong Up	Bullish	432.05	439.00	275.00	-1.89%	-3.46%	-0.72%	5.93%	2.66%	-5.66%	-0.82%	-0.79%	0.56%
GOCLCORP	2023/11/10	0.36	Strong Up	Bullish	542.55	640.85	275.00	-2.08%	-0.61%	-0.41%	-1.39%	2.18%	1.30%	-3.28%	-4.81%	-4.45%
GOCLCORP	2023/11/13	0.24	Strong Up	Bullish	531.25	640.85	275.00	1.51%	1.71%	0.71%	4.36%	3.55%	1.15%	-2.65%	0.40%
GOACARBON	2023/07/04	0.40	Strong Up	Bullish	522.00	682.80	388.00	2.30%	1.06%	1.19%	0.90%	1.95%	0.65%	5.00%	6.79%	-0.67%
GOACARBON	2023/08/16	0.19	Strong Up	Neutral	518.50	682.80	388.00	-0.46%	-2.77%	0.43%	2.08%	2.63%	2.22%	4.34%	1.88%	-0.46%
GOACARBON	2023/08/18	0.35	Strong Up	Neutral	504.15	682.80	388.00	3.29%	4.99%	5.55%	4.61%	3.23%	5.31%	10.71%	3.41%	3.09%
GOACARBON	2023/10/25	0.62	Weak Up	50MA-Resist	514.70	682.80	388.00	-2.55%	-1.17%	-0.68%	-0.34%	-0.67%	-0.01%	1.31%	3.51%	4.55%
GOACARBON	2023/08/14	0.56	Strong Up	Neutral	519.00	682.80	388.00	-0.10%	-0.56%	-2.86%	0.34%	1.98%	2.74%	3.88%	3.32%	0.06%
GOACARBON	2023/10/26	0.60	Weak Up	200MA-Resist	501.55	682.80	388.00	1.43%	1.92%	2.27%	1.93%	2.04%	2.71%	6.93%	11.19%	7.85%
GOACARBON	2023/10/23	1.10	Weak Up	BearCross-50MA	521.55	682.80	388.00	-1.31%	-3.83%	-2.46%	-1.98%	-1.65%	-1.46%	0.25%	1.88%	4.15%
GOACARBON	2023/08/11	0.35	Strong Up	BearCross-50MA	530.00	682.80	388.00	-2.08%	-2.17%	-2.62%	-4.88%	-1.75%	-0.86%	-0.44%	1.13%	-1.10%
GOACARBON	2023/07/13	0.45	Weak Up	Bullish	521.65	682.80	388.00	1.48%	1.22%	0.72%	3.44%	3.25%	5.45%	6.86%	-0.51%	-0.23%
GOACARBON	2023/08/17	0.28	Strong Up	Neutral	516.10	682.80	388.00	-2.32%	0.90%	2.56%	3.11%	2.19%	2.11%	4.33%	2.23%	0.38%
GOACARBON	2023/08/10	0.60	Strong Up	50MA-Support	540.60	682.80	388.00	-1.96%	-4.00%	-4.09%	-4.53%	-6.74%	-3.73%	-1.79%	-2.74%	-3.93%
GNFC	2023/09/25	0.43	Strong Up	50MA-Support	603.25	713.00	484.45	0.29%	0.69%	-0.69%	1.47%	1.38%	3.17%	8.18%	10.29%	14.78%
GNFC	2023/11/02	0.47	Strong Up	Bullish	697.75	713.00	484.45	-0.46%	0.60%	-2.06%	-0.77%	-3.12%	1.33%	-0.66%	5.69%	6.18%
GNFC	2023/09/22	0.35	Strong Up	50MA-Support	596.60	713.00	484.45	1.11%	1.41%	1.81%	0.42%	2.60%	2.44%	12.14%	8.40%	14.55%
GNFC	2023/09/21	0.40	Strong Up	50MA-Support	601.55	713.00	484.45	-0.82%	0.28%	0.57%	0.97%	-0.41%	2.52%	5.54%	7.80%	16.69%
GNFC	2023/11/01	0.40	Strong Up	Bullish	692.20	713.00	484.45	0.80%	0.34%	1.41%	-1.27%	0.03%	2.29%	2.00%	2.94%	7.97%
GNFC	2023/09/20	0.57	Strong Up	Bullish	607.25	713.00	484.45	-0.94%	-1.75%	-0.66%	-0.37%	0.02%	0.88%	3.63%	7.50%	14.38%
GNFC	2023/10/31	1.73	Strong Up	Bullish	691.45	713.00	484.45	0.11%	0.91%	0.45%	1.52%	-1.16%	2.27%	0.00%	2.91%	5.76%
GNA	2023/07/27	0.60	Strong Up	Bullish	497.90	504.30	313.62	0.78%	2.55%	4.26%	0.98%	0.90%	-0.87%	-2.07%	-0.01%	7.34%
GNA	2023/08/14	0.43	Strong Up	Bullish	484.70	522.35	313.62	-0.09%	0.56%	0.59%	3.72%	7.08%	2.72%	12.13%	5.31%	-3.56%
GNA	2023/09/04	1.50	Strong Up	Bullish	559.65	583.25	313.62	-2.89%	-3.24%	-3.73%	-4.50%	-5.97%	-14.24%	-15.27%	-16.98%	-18.17%
GNA	2023/09/20	1.45	Weak Up	Neutral	461.40	583.25	313.62	0.86%	0.25%	3.88%	2.77%	1.31%	0.85%	-1.21%	-5.87%	-10.18%
GNA	2023/07/04	1.94	Weak Up	Bullish	431.45	476.50	313.62	0.96%	3.23%	1.94%	4.47%	5.42%	3.87%	13.34%	16.44%	12.24%
GNA	2023/08/23	1.34	Strong Up	Bullish	520.22	532.45	313.62	-1.29%	-1.06%	-1.88%	-4.30%	-4.62%	4.09%	0.36%	-7.87%	-10.69%
GNA	2023/08/16	0.35	Strong Up	Bullish	484.27	522.35	313.62	0.65%	0.68%	3.81%	7.17%	7.42%	2.46%	11.82%	2.27%	-3.04%
GNA	2023/09/18	1.11	Weak Up	50MA-Resist	479.95	583.25	313.62	-3.86%	-3.04%	-3.63%	-0.14%	-1.20%	-4.39%	-5.05%	-5.93%	-14.95%
GNA	2023/07/25	1.71	Strong Up	Bullish	489.02	497.35	313.62	1.03%	1.81%	2.61%	4.41%	6.15%	1.82%	-0.97%	5.25%	10.73%
GNA	2023/07/03	8.06	Weak Up	Bullish	432.12	476.50	313.62	-0.16%	0.80%	3.07%	1.78%	4.31%	4.37%	8.53%	16.35%	12.17%
GNA	2023/07/24	0.92	Strong Up	Bullish	469.00	477.50	313.62	4.27%	5.35%	6.16%	6.99%	8.87%	5.29%	3.35%	9.49%	15.88%
GNA	2023/07/26	0.64	Strong Up	Bullish	494.08	497.35	313.62	0.77%	1.56%	3.34%	5.07%	1.76%	0.71%	-1.35%	3.31%	9.05%
GNA	2023/07/05	0.68	Strong Up	Bullish	435.58	476.50	313.62	2.25%	0.97%	3.48%	4.43%	5.56%	4.64%	13.43%	15.19%	11.90%
GNA	2023/08/17	0.28	Weak Up	Bullish	487.42	522.35	313.62	0.03%	3.14%	6.48%	6.73%	5.35%	5.17%	10.54%	-1.53%	-3.41%
GNA	2023/08/22	2.05	Strong Up	Bullish	519.00	522.35	313.62	0.24%	-1.06%	-0.83%	-1.65%	-4.07%	4.72%	-1.45%	-10.88%	-10.35%
GNA	2023/07/06	1.93	Strong Up	Bullish	445.38	476.50	313.62	-1.25%	1.21%	2.13%	3.24%	0.77%	2.88%	11.79%	10.88%	9.48%
GNA	2023/09/01	2.79	Weak Up	Bullish	545.55	553.60	313.62	2.58%	-0.38%	-0.74%	-1.24%	-2.03%	-9.22%	-12.14%	-14.71%	-16.55%
GNA	2023/07/21	4.15	Strong Up	Bullish	467.90	477.50	313.62	0.24%	4.51%	5.59%	6.41%	7.25%	7.23%	5.83%	11.18%	19.61%
GMRP&UI	2023/09/18	2.11	Weak Up	Bullish	46.25	46.25	14.35	-4.97%	-9.73%	-14.16%	-18.38%	-22.38%	-24.76%	-27.03%	-27.35%	-30.59%
GMRP&UI	2023/09/20	2.77	Weak Up	Bullish	43.95	48.55	14.35	-5.01%	-9.67%	-14.11%	-18.32%	-22.41%	-22.30%	-21.16%	-27.30%	-26.05%
GMRP&UI	2023/12/12	4.14	Weak Up	Bullish	50.70	50.55	14.35	4.93%	4.54%	1.18%	-3.85%	0.89%	4.54%
GMRP&UI	2023/09/27	0.14	Weak Up	Bullish	34.10	48.55	14.35	4.25%	4.40%	0.29%	2.05%	0.15%	1.61%	0.73%	-9.38%	7.04%
GMRP&UI	2023/12/13	2.38	Weak Up	Bullish	53.20	53.05	14.35	-0.38%	-3.57%	-8.36%	-3.85%	-4.98%
GMRP&UI	2023/12/11	0.50	Weak Up	Bullish	50.55	48.55	14.35	0.30%	5.24%	4.85%	1.48%	-3.56%	3.46%
GMRINFRA	2023/08/24	6.76	Weak Up	Bullish	64.90	66.50	35.60	-4.16%	-6.39%	-5.93%	-7.16%	-4.85%	-2.77%	-5.86%	-9.40%	-11.02%
GMRINFRA	2023/12/14	1.74	Weak Up	Bullish	77.15	78.10	36.00	0.45%	1.49%	-1.88%	-7.58%	-4.86%
GMRINFRA	2023/12/13	2.50	Weak Up	Bullish	77.15	74.40	36.00	0.00%	0.45%	1.49%	-1.88%	-7.58%
GMRINFRA	2023/08/25	3.22	Weak Up	Bullish	62.20	66.75	35.60	-2.33%	-1.85%	-3.14%	-0.72%	1.21%	2.57%	-2.49%	-5.14%	-5.06%
GMMPFAUDLR	2023/07/18	0.93	Weak Up	BearCross-50MA	1474.90	1999.00	1415.55	-0.95%	-1.15%	-0.91%	-0.56%	-3.00%	-1.76%	-0.93%	2.32%	6.13%
GMMPFAUDLR	2023/09/01	2.02	Strong Up	200MA-Support	1670.30	1999.00	1376.00	2.44%	2.78%	5.76%	6.86%	6.50%	10.13%	11.07%	8.91%	5.87%
GMMPFAUDLR	2023/10/06	0.61	Strong Up	Bullish	1816.05	1999.00	1376.00	-0.66%	1.16%	1.83%	0.20%	-0.16%	-1.46%	-3.94%	-3.53%	-12.63%
GMMPFAUDLR	2023/10/18	1.30	Weak Up	Bullish	1756.50	1999.00	1376.00	2.48%	1.88%	-1.70%	-2.33%	-5.84%	0.79%	-0.36%	-9.66%	-14.57%
GMMPFAUDLR	2023/09/06	0.62	Strong Up	Bearish	1766.55	1999.00	1376.00	1.04%	0.70%	1.61%	-2.43%	-1.48%	4.34%	5.66%	4.00%	1.30%
GMMPFAUDLR	2023/08/11	13.13	Weak Up	50MA-Support	1590.10	1999.00	1415.00	-4.25%	-5.09%	-4.27%	-5.09%	-5.42%	-2.62%	7.60%	9.46%	16.80%
GMMPFAUDLR	2023/07/20	0.76	Weak Up	50MA-Resist	1457.95	1999.00	1415.55	0.24%	0.60%	-1.87%	-1.68%	0.90%	-0.38%	-0.56%	5.21%	14.56%
GMMPFAUDLR	2023/08/14	1.38	Weak Up	Bullish	1522.60	1999.00	1415.00	-0.88%	-0.03%	-0.88%	-1.23%	0.74%	1.44%	12.75%	15.94%	22.99%
GMMPFAUDLR	2023/09/04	0.77	Strong Up	Bearish	1711.00	1999.00	1376.00	0.34%	3.25%	4.32%	3.97%	4.91%	5.79%	8.55%	6.14%	2.66%
GMMPFAUDLR	2023/10/17	1.08	Weak Up	Bullish	1768.35	1999.00	1376.00	-0.67%	1.80%	1.20%	-2.36%	-2.98%	-1.08%	-0.92%	-10.60%	-15.24%
GMMPFAUDLR	2023/09/05	0.55	Strong Up	Bearish	1716.80	1999.00	1376.00	2.90%	3.96%	3.61%	4.55%	0.40%	5.66%	9.08%	5.08%	4.85%
GMMPFAUDLR	2023/07/19	1.74	Weak Up	BearCross-50MA	1460.90	1999.00	1415.55	-0.20%	0.04%	0.40%	-2.07%	-1.88%	-1.08%	-0.78%	2.94%	8.03%
GMMPFAUDLR	2023/10/09	0.39	Strong Up	Bullish	1804.05	1999.00	1376.00	1.83%	2.51%	0.86%	0.50%	0.54%	-4.29%	-3.82%	-2.98%	-14.70%
GMDCLTD	2023/12/21	0.70	Weak Up	BullCross-50MA	404.45	450.00	122.70	0.78%	1.72%	1.30%
GMDCLTD	2023/12/20	0.72	Weak Up	50MA-Support	388.70	450.00	122.70	4.05%	4.86%	5.84%	5.40%
GMDCLTD	2023/10/10	3.23	Strong Up	Bullish	382.35	383.45	122.70	0.43%	5.75%	6.97%	8.88%	9.00%	-5.79%	-7.96%	-0.82%	7.90%
GMDCLTD	2023/11/03	0.33	Strong Up	Bullish	327.25	434.40	122.70	-3.62%	-2.22%	10.33%	11.75%	15.87%	19.56%	24.68%	29.08%	26.19%
GMDCLTD	2023/08/02	1.03	Weak Up	50MA-Resist	168.55	187.90	122.70	1.78%	1.07%	-0.24%	1.19%	1.28%	5.49%	26.61%	41.00%	66.60%
GMDCLTD	2023/10/05	0.91	Strong Up	Bullish	327.05	341.75	122.70	0.76%	-2.29%	16.91%	17.41%	23.64%	23.27%	12.72%	-2.16%	19.63%
GMDCLTD	2023/09/11	2.44	Strong Up	Bullish	289.95	295.65	122.70	-9.62%	0.43%	-3.16%	-0.47%	0.55%	-5.40%	11.95%	41.06%	24.75%
GMDCLTD	2023/12/04	1.21	Strong Up	Bullish	429.75	439.00	122.70	-0.63%	0.88%	-1.71%	-3.15%	-5.39%	-6.00%	-4.27%
GMDCLTD	2023/09/29	2.58	Strong Up	Bullish	317.15	323.85	122.70	3.88%	2.35%	3.12%	3.91%	0.76%	31.26%	11.24%	2.21%	21.74%
GMDCLTD	2023/10/03	2.32	Strong Up	Bullish	329.45	339.40	122.70	-1.47%	-0.73%	0.03%	-3.01%	16.06%	26.50%	9.33%	-0.67%	18.38%
GMDCLTD	2023/11/13	0.82	Weak Up	Bullish	388.65	434.40	122.70	-0.66%	0.35%	-0.69%	0.67%	1.03%	2.46%	11.55%	4.41%
GMDCLTD	2023/08/24	1.80	Weak Up	Bullish	213.40	224.70	122.70	6.19%	18.56%	15.72%	18.16%	16.57%	22.40%	31.58%	28.54%	49.74%
GMDCLTD	2023/10/04	0.95	Strong Up	Bullish	324.60	339.40	122.70	0.75%	1.52%	-1.56%	17.79%	18.30%	22.92%	11.43%	-2.83%	18.90%
GMDCLTD	2023/11/02	1.28	Strong Up	50MA-Support	324.15	434.40	122.70	0.96%	-2.70%	-1.28%	11.38%	12.82%	19.07%	19.67%	33.75%	24.62%
GMDCLTD	2023/11/07	0.59	Weak Up	50MA-Support	320.00	434.40	122.70	12.83%	14.28%	18.50%	21.45%	20.66%	32.64%	28.63%	27.06%	26.39%
GMDCLTD	2023/10/12	2.54	Strong Up	Bullish	404.35	423.65	122.70	1.15%	2.96%	3.07%	-1.32%	-0.30%	-8.83%	-19.07%	-4.51%	0.90%
GMDCLTD	2023/08/25	3.51	Weak Up	Bullish	226.60	232.70	122.70	11.65%	8.98%	11.28%	9.77%	10.02%	13.79%	27.36%	25.88%	68.73%
GMDCLTD	2023/11/06	0.28	Strong Up	50MA-Support	315.40	434.40	122.70	1.46%	14.47%	15.95%	20.23%	23.22%	24.49%	26.25%	31.96%	23.24%
GMDCLTD	2023/08/28	5.01	Strong Up	Bullish	253.00	265.00	122.70	-2.39%	-0.34%	-1.68%	-1.46%	-6.07%	14.60%	15.24%	11.84%	51.78%
GMDCLTD	2023/10/11	1.94	Strong Up	Bullish	384.00	403.70	122.70	5.30%	6.51%	8.41%	8.53%	3.91%	-5.81%	-15.59%	1.21%	1.02%
GMDCLTD	2023/08/23	7.61	Weak Up	Bullish	221.05	224.70	122.70	-3.46%	2.51%	14.45%	11.72%	14.07%	19.84%	31.73%	21.24%	49.08%
GMBREW	2023/10/19	0.23	Strong Up	Bullish	672.15	808.00	512.00	-1.54%	-4.81%	-6.29%	-6.93%	-4.87%	0.27%	-1.82%	-1.67%	1.46%
GMBREW	2023/09/29	1.05	Strong Up	Bullish	726.60	750.00	512.00	-1.69%	0.12%	3.17%	7.55%	9.12%	-4.35%	-11.94%	-6.82%	-7.95%
GMBREW	2023/09/06	3.77	Weak Up	Bullish	645.35	649.00	512.00	9.15%	8.11%	5.14%	-0.53%	3.55%	5.38%	13.50%	10.84%	2.55%
GMBREW	2023/10/20	0.33	Strong Up	50MA-Support	661.80	808.00	512.00	-3.32%	-4.83%	-5.47%	-3.38%	-4.06%	2.06%	-0.17%	-0.32%	2.84%
GMBREW	2023/10/26	0.25	Strong Up	Neutral	625.60	808.00	512.00	2.21%	1.49%	2.02%	3.18%	8.22%	7.20%	6.00%	4.27%	7.21%
GMBREW	2023/07/04	5.50	Weak Up	Bullish	616.15	649.00	512.00	-1.26%	-2.23%	-4.76%	-4.76%	-3.33%	-3.43%	-4.64%	-4.28%	-1.92%
GMBREW	2023/10/23	0.37	Strong Up	BearCross-50MA	639.85	808.00	512.00	-1.56%	-2.23%	-0.07%	-0.77%	-0.25%	5.03%	4.53%	2.53%	4.90%
GMBREW	2023/10/25	0.30	Strong Up	50MA-Resist	629.85	808.00	512.00	-0.67%	1.52%	0.81%	1.33%	2.48%	7.26%	4.96%	3.09%	6.35%
GMBREW	2023/10/09	2.62	Strong Up	Bullish	792.85	805.50	512.00	-9.78%	-9.91%	-10.27%	-11.35%	-12.34%	-19.30%	-19.50%	-15.41%	-16.64%
GMBREW	2023/07/05	1.99	Weak Up	Bullish	608.40	649.00	512.00	-0.99%	-3.55%	-3.54%	-2.10%	-1.51%	-2.54%	-2.51%	-3.67%	-0.71%
GMBREW	2023/10/17	0.38	Strong Up	Bullish	686.00	808.00	512.00	-0.36%	-2.02%	-3.53%	-6.73%	-8.19%	-5.90%	-1.52%	-2.98%	-4.40%
GMBREW	2023/10/06	1.78	Strong Up	Bullish	781.45	786.00	512.00	1.46%	-8.47%	-8.59%	-8.96%	-10.05%	-15.31%	-18.75%	-13.55%	-14.50%
GMBREW	2023/10/05	1.22	Strong Up	Bullish	749.65	764.50	512.00	4.24%	5.76%	-4.58%	-4.72%	-5.10%	-10.34%	-14.71%	-10.35%	-11.22%
GMBREW	2023/07/25	0.42	Weak Up	50MA-Support	587.55	649.00	512.00	0.94%	0.38%	1.33%	2.24%	1.59%	-2.62%	2.85%	-0.54%	9.84%
GMBREW	2023/09/07	8.11	Strong Up	Bullish	704.40	715.00	512.00	-0.95%	-3.68%	-8.87%	-5.13%	-5.01%	-3.69%	3.15%	1.41%	-9.16%
GMBREW	2023/10/18	0.19	Strong Up	Bullish	683.55	808.00	512.00	-1.67%	-3.18%	-6.39%	-7.86%	-8.48%	-0.95%	-1.89%	-2.25%	-1.15%
GMBREW	2023/09/28	2.27	Strong Up	Bullish	732.45	735.00	512.00	-0.80%	-2.47%	-0.68%	2.35%	6.69%	-4.03%	-9.65%	-11.87%	-9.80%
GMBREW	2023/09/08	1.65	Strong Up	Bullish	697.70	715.10	512.00	-2.75%	-7.99%	-4.22%	-4.10%	-4.97%	-1.81%	2.39%	1.96%	-9.72%
GMBREW	2023/09/05	4.10	Weak Up	Bullish	623.80	649.00	512.00	3.45%	12.92%	11.85%	8.77%	2.91%	12.11%	12.06%	27.10%	7.75%
GLS	2023/08/25	0.66	Weak Up	50MA-Support	626.50	675.00	370.00	-1.55%	-1.35%	-2.25%	1.46%	0.85%	0.49%	3.14%	-0.58%	1.10%
GLS	2023/10/16	2.31	Weak Up	Bullish	667.90	675.00	370.00	-5.51%	-6.83%	-6.66%	-6.62%	-7.31%	-6.43%	-7.10%	-6.22%	-5.66%
GLS	2023/07/21	4.46	Weak Up	Bullish	635.70	658.60	370.00	0.09%	-0.59%	3.85%	2.48%	3.88%	-0.19%	1.80%	0.79%	-1.70%
GLS	2023/08/16	1.06	Strong Up	50MA-Support	608.85	675.00	370.00	4.57%	3.58%	6.27%	5.30%	5.24%	0.58%	3.36%	6.13%	2.14%
GLS	2023/07/20	3.87	Weak Up	Bullish	641.10	649.00	370.00	-0.84%	-0.76%	-1.43%	2.97%	1.61%	-1.76%	0.14%	0.00%	-1.45%
GLOBUSSPR	2023/07/10	0.54	Strong Up	Bullish	1232.10	1327.70	721.50	1.86%	2.60%	0.95%	1.33%	1.44%	-5.49%	-20.52%	-16.44%	-22.82%
GLOBALVECT	2023/07/17	2.62	Weak Up	Bullish	93.10	94.65	47.30	-5.05%	-7.36%	-11.87%	-13.75%	-15.41%	-19.28%	-15.52%	-16.65%	-17.51%
GLOBALVECT	2023/12/13	1.35	Weak Up	Bullish	114.60	120.05	48.00	-2.09%	-3.75%	-0.13%	-5.54%	-9.47%
GLOBALVECT	2023/07/14	3.55	Weak Up	Bullish	85.50	87.15	47.30	8.89%	3.39%	0.88%	-4.04%	-6.08%	-12.92%	-10.76%	-7.25%	-10.00%
GLOBALVECT	2023/11/01	0.83	Weak Up	Bullish	97.60	105.65	47.30	-2.61%	-1.43%	0.41%	0.10%	0.67%	-6.86%	1.38%	2.05%	13.01%
GLOBALVECT	2023/07/18	1.30	Weak Up	Bullish	88.40	96.00	47.30	-2.43%	-7.18%	-9.16%	-10.92%	-14.37%	-14.93%	-11.48%	-12.61%	-11.09%
GLOBALVECT	2023/07/13	2.92	Weak Up	Bullish	76.40	80.50	47.30	11.91%	21.86%	15.71%	12.89%	7.40%	1.57%	0.65%	-0.07%	1.18%
GLOBAL	2023/11/09	3.32	Strong Up	Bullish	262.55	280.80	136.30	-4.06%	-5.26%	-7.81%	-0.72%	-0.82%	-2.93%	13.16%	26.34%	18.45%
GLOBAL	2023/09/28	0.82	Weak Up	50MA-Support	182.75	280.80	136.30	3.42%	3.97%	3.45%	7.25%	6.07%	5.53%	6.35%	3.86%	36.11%
GLOBAL	2023/11/30	3.90	Strong Up	Bullish	309.20	286.80	136.30	-2.94%	-3.91%	3.91%	0.99%	-0.40%	4.16%	0.68%
GLOBAL	2023/11/08	6.95	Strong Up	Bullish	261.15	280.80	136.30	0.54%	-3.54%	-4.75%	-7.31%	-0.19%	-1.49%	14.91%	24.33%	18.23%
GLOBAL	2023/12/01	1.20	Strong Up	Bullish	300.10	329.00	136.30	-1.00%	7.06%	4.05%	2.62%	3.13%	6.78%	2.88%
GLOBAL	2023/12/20	0.89	Strong Up	Bullish	294.50	344.80	136.30	5.70%	4.84%	5.60%	4.28%
GLOBAL	2023/11/07	7.28	Weak Up	Bullish	227.50	280.80	136.30	14.79%	15.41%	10.73%	9.34%	6.40%	10.59%	35.91%	40.84%	36.84%
GLOBAL	2023/11/29	2.86	Strong Up	Bullish	282.65	277.25	136.30	9.39%	6.17%	5.11%	13.67%	10.47%	17.35%	4.19%
GLOBAL	2023/09/05	3.74	Weak Up	200MA-Support	206.10	280.80	136.30	-1.92%	-4.56%	-4.78%	-6.28%	-10.19%	-7.11%	-9.78%	-8.25%	-4.44%
GLENMARK	2023/07/25	0.70	Strong Up	Bullish	784.05	795.00	369.05	2.84%	4.88%	1.87%	0.48%	0.53%	5.20%	1.71%	-5.69%	1.14%
GLENMARK	2023/07/19	0.71	Strong Up	Bullish	720.10	728.75	369.05	2.85%	4.59%	9.47%	8.88%	11.97%	8.41%	15.07%	7.63%	6.49%
GLENMARK	2023/07/14	1.46	Strong Up	Bullish	702.10	704.90	369.05	0.04%	2.71%	2.56%	5.49%	7.27%	13.77%	14.45%	13.58%	9.27%
GLENMARK	2023/09/15	1.00	Weak Up	Bullish	856.50	873.00	369.05	-0.58%	0.01%	-3.36%	-6.27%	-8.28%	-1.62%	-8.25%	-7.40%	-12.89%
GLENMARK	2023/07/21	1.17	Strong Up	Bullish	753.15	755.00	369.05	4.67%	4.10%	7.06%	9.19%	6.05%	6.69%	6.40%	0.69%	1.11%
GLENMARK	2023/08/18	0.61	Strong Up	Bullish	766.20	836.90	369.05	1.16%	-0.94%	-1.02%	-2.23%	-3.49%	-1.19%	1.39%	11.80%	9.97%
GLENMARK	2023/12/06	1.09	Weak Up	50MA-Support	806.50	880.00	369.05	1.91%	-1.31%	1.56%	-1.13%	0.73%	-2.06%
GLENMARK	2023/12/26	0.59	Strong Up	Bullish	843.95	880.00	369.05	0.25%
GLENMARK	2023/08/21	0.62	Strong Up	Bullish	775.05	836.90	369.05	-2.07%	-2.15%	-3.34%	-4.59%	-1.02%	-1.75%	4.63%	6.79%	4.14%
GLENMARK	2023/08/22	1.18	Strong Up	Bullish	759.00	836.90	369.05	-0.09%	-1.30%	-2.58%	1.07%	-0.32%	4.31%	7.27%	5.77%	4.51%
GLENMARK	2023/12/07	1.11	Strong Up	Bullish	821.90	880.00	369.05	-3.16%	-0.34%	-2.99%	-1.16%	0.87%	0.21%
GLENMARK	2023/09/26	0.71	Strong Up	50MA-Resist	762.25	880.00	369.05	1.86%	1.93%	12.23%	10.54%	5.88%	2.42%	4.93%	-1.59%	2.87%
GLENMARK	2023/08/25	0.62	Strong Up	50MA-Support	739.45	836.90	369.05	3.75%	2.31%	2.15%	3.71%	2.38%	5.06%	15.83%	5.00%	6.27%
GLENMARK	2023/07/24	2.17	Strong Up	Bullish	788.30	794.00	369.05	-0.54%	2.28%	4.32%	1.33%	-0.06%	3.51%	1.19%	-4.97%	0.44%
GLENMARK	2023/07/17	0.88	Strong Up	Bullish	702.40	709.35	369.05	2.67%	2.52%	5.45%	7.23%	12.23%	12.17%	16.17%	10.95%	7.71%
GLENMARK	2023/09/14	0.89	Weak Up	Bullish	865.40	870.00	369.05	-1.03%	-1.60%	-1.02%	-4.36%	-7.23%	-1.14%	-9.36%	-7.58%	-13.59%
GLENMARK	2023/09/13	4.00	Weak Up	Bullish	861.90	864.70	369.05	0.41%	-0.63%	-1.20%	-0.61%	-3.97%	-9.86%	-7.92%	-6.99%	-12.97%
GLENMARK	2023/07/20	1.82	Strong Up	Bullish	740.65	746.40	369.05	1.69%	6.43%	5.86%	8.86%	11.03%	6.95%	9.42%	2.48%	2.21%
GLENMARK	2023/07/18	1.22	Strong Up	Bullish	721.15	727.80	369.05	-0.15%	2.70%	4.44%	9.31%	8.72%	9.30%	14.38%	6.25%	4.74%
GLENMARK	2023/08/23	0.82	Strong Up	Bullish	758.35	836.90	369.05	-1.21%	-2.49%	1.16%	-0.24%	-0.40%	4.56%	13.65%	3.59%	4.65%
GLENMARK	2023/08/24	0.59	Strong Up	Bullish	749.15	836.90	369.05	-1.29%	2.40%	0.99%	0.83%	2.36%	5.97%	15.52%	1.75%	4.71%
GLAXO	2023/07/11	2.87	Strong Up	Bullish	1389.35	1449.60	1227.00	0.40%	0.84%	-0.14%	1.94%	1.73%	0.97%	1.13%	3.04%	2.32%
GLAXO	2023/09/05	1.15	Weak Up	50MA-Support	1457.50	1474.00	1227.00	-0.73%	-0.91%	0.27%	0.20%	0.29%	7.64%	4.65%	5.66%	5.46%
GLAXO	2023/09/15	3.06	Strong Up	Bullish	1600.25	1615.05	1227.00	-0.46%	-1.96%	-2.78%	-2.48%	-3.79%	-1.87%	-3.30%	-3.95%	-12.09%
GLAXO	2023/10/23	0.76	Weak Up	BearCross-50MA	1463.80	1624.00	1227.00	-0.10%	-1.61%	-2.01%	-2.33%	-2.76%	-2.90%	6.07%	12.36%	15.37%
GLAXO	2023/10/12	0.27	Strong Up	Bullish	1521.75	1624.00	1227.00	0.39%	1.03%	0.80%	-0.26%	1.01%	-5.74%	-7.66%	2.03%	8.03%
GLAXO	2023/07/07	0.91	Strong Up	Bullish	1400.45	1449.60	1227.00	-0.22%	-0.79%	-0.40%	0.04%	-0.93%	-0.15%	-0.37%	0.01%	0.30%
GLAXO	2023/10/18	0.53	Strong Up	Bullish	1517.85	1624.00	1227.00	1.26%	0.49%	-3.56%	-3.66%	-5.11%	-8.41%	-4.51%	9.37%	11.71%
GLAXO	2023/07/10	1.22	Strong Up	Bullish	1397.30	1449.60	1227.00	-0.57%	-0.17%	0.26%	-0.71%	1.36%	-0.39%	-0.09%	2.58%	0.31%
GLAXO	2023/08/11	1.19	Weak Up	Bullish	1441.60	1460.00	1227.00	-1.84%	-1.75%	-2.27%	-2.18%	-2.57%	-2.00%	-1.08%	7.11%	5.77%
GLAXO	2023/09/14	1.10	Strong Up	Bullish	1538.55	1554.00	1227.00	4.01%	3.54%	1.97%	1.12%	1.43%	0.63%	0.09%	-1.35%	-7.49%
GLAXO	2023/09/13	4.02	Strong Up	Bullish	1544.05	1552.00	1227.00	-0.36%	3.64%	3.17%	1.61%	0.76%	-2.07%	0.71%	-0.66%	-7.41%
GLAXO	2023/09/04	1.35	Weak Up	50MA-Support	1426.10	1474.00	1227.00	2.20%	1.46%	1.27%	2.48%	2.41%	11.70%	6.92%	9.04%	6.43%
GLAXO	2023/09/18	1.31	Strong Up	Bullish	1592.95	1624.00	1227.00	-1.51%	-2.33%	-2.03%	-3.35%	-4.28%	-2.01%	-3.75%	-4.25%	-12.72%
GLAXO	2023/09/01	1.85	Weak Up	50MA-Support	1438.30	1468.00	1227.00	-0.85%	1.33%	0.60%	0.41%	1.61%	11.26%	7.05%	7.11%	6.65%
GLAND	2023/09/26	0.88	Strong Up	Bullish	1630.70	1908.80	861.00	1.59%	1.23%	2.72%	3.40%	2.76%	0.19%	-1.30%	-5.92%	-1.11%
GLAND	2023/09/04	0.35	Strong Up	Bearish	1709.00	1908.80	861.00	-1.10%	-1.03%	-0.56%	-0.97%	-1.39%	-0.71%	-4.58%	-2.19%	-5.82%
GLAND	2023/12/22	2.21	Strong Up	Bullish	1867.40	1890.00	861.00	1.26%	4.27%
GLAND	2023/07/17	1.21	Strong Up	Bullish	1171.40	1908.80	861.00	-0.87%	1.69%	5.60%	5.48%	5.80%	11.62%	14.61%	38.09%	34.38%
GLAND	2023/12/26	0.68	Strong Up	Bullish	1891.00	1948.00	861.00	2.97%
GLAND	2023/12/19	0.60	Strong Up	Bullish	1859.00	1857.50	861.00	-2.51%	-2.72%	0.45%	1.72%	4.74%
GLAND	2023/08/09	7.34	Strong Up	Bullish	1671.65	1908.80	861.00	-0.66%	-1.41%	-4.12%	-7.50%	-3.24%	-5.96%	4.18%	0.81%	1.29%
GLAND	2023/09/01	0.87	Strong Up	Bearish	1768.10	1908.80	861.00	-3.34%	-4.41%	-4.34%	-3.88%	-4.28%	-4.07%	-6.13%	-5.51%	-9.92%
GLAND	2023/07/14	1.69	Strong Up	Bullish	1136.75	1908.80	861.00	3.05%	2.15%	4.79%	8.82%	8.70%	13.66%	17.48%	36.02%	38.18%
GLAND	2023/07/18	0.49	Strong Up	Bullish	1161.20	1908.80	861.00	2.58%	6.53%	6.41%	6.73%	5.68%	12.26%	38.74%	35.09%	37.39%
GLAND	2023/08/31	1.05	Strong Up	Bearish	1741.45	1908.80	861.00	1.53%	-1.86%	-2.95%	-2.88%	-2.41%	-4.68%	-2.77%	-3.78%	-9.63%
GLAND	2023/08/08	5.59	Strong Up	Bullish	1611.05	1908.80	861.00	3.76%	3.08%	2.29%	-0.51%	-4.02%	-1.85%	-0.97%	5.05%	5.20%
GLAND	2023/07/03	0.50	Strong Up	Neutral	1066.15	1908.80	861.00	-1.35%	-0.20%	-0.53%	-1.88%	1.74%	9.87%	16.25%	20.88%	50.34%
GLAND	2023/07/31	2.59	Strong Up	Bullish	1307.55	1908.80	861.00	-0.30%	-1.44%	1.64%	2.13%	2.68%	22.58%	22.83%	33.18%	26.47%
GLAND	2023/07/20	2.22	Strong Up	Bullish	1237.05	1908.80	861.00	-0.11%	0.19%	-0.80%	-3.44%	2.39%	7.43%	34.25%	29.83%	42.93%
GLAND	2023/07/19	1.65	Strong Up	Bullish	1191.15	1908.80	861.00	3.85%	3.74%	4.05%	3.02%	0.29%	8.19%	40.34%	33.47%	46.20%
GLAND	2023/08/10	1.40	Strong Up	Bullish	1660.70	1908.80	861.00	-0.76%	-3.49%	-6.89%	-2.60%	-5.54%	-6.87%	6.47%	-0.43%	-0.05%
GKWLIMITED	2023/11/07	0.11	Strong Up	Bullish	1882.95	2018.00	485.25	-1.76%	-6.67%	-11.33%	-13.22%	-8.89%	-21.62%	-15.22%	-12.75%	-20.44%
GKWLIMITED	2023/11/06	1.14	Strong Up	Bullish	1934.80	1999.00	485.25	-2.68%	-4.39%	-9.17%	-13.71%	-15.55%	-19.81%	-14.31%	-16.27%	-24.83%
GKWLIMITED	2023/10/23	0.77	Strong Up	Bullish	1520.95	1744.00	485.25	7.35%	0.45%	1.72%	2.02%	1.56%	23.80%	12.80%	6.63%	7.25%
GKWLIMITED	2023/10/20	9.44	Strong Up	Bullish	1682.20	1744.00	485.25	-9.59%	-2.94%	-9.18%	-8.03%	-7.76%	15.02%	-2.87%	-7.95%	-6.02%
GKWLIMITED	2023/10/19	12.47	Strong Up	Bullish	1481.60	1481.60	485.25	13.54%	2.66%	10.21%	3.12%	4.42%	23.95%	12.69%	-0.39%	8.67%
GIPCL	2023/12/21	0.45	Weak Up	BullCross-50MA	166.45	187.40	70.80	0.63%	5.44%	5.17%
GIPCL	2023/12/06	4.04	Weak Up	Bullish	177.30	178.40	70.80	2.51%	-0.08%	0.00%	-1.97%	3.61%	-9.73%
GIPCL	2023/12/20	0.81	Weak Up	BearCross-50MA	160.05	187.40	70.80	4.00%	4.65%	9.65%	9.37%
GIPCL	2023/09/14	3.21	Weak Up	Bullish	144.30	148.90	70.80	-1.00%	-1.46%	-2.01%	-5.51%	-3.71%	-3.57%	1.11%	18.36%	7.42%
GIPCL	2023/10/10	2.21	Weak Up	Bullish	158.40	159.95	70.80	7.89%	7.73%	6.63%	9.31%	10.29%	-6.00%	-3.54%	-8.71%	1.83%
GIPCL	2023/12/07	1.72	Weak Up	Bullish	181.75	182.30	70.80	-2.53%	-2.45%	-4.37%	1.07%	-0.22%	-8.42%
GIPCL	2023/09/15	1.05	Weak Up	Bullish	142.85	148.90	70.80	-0.46%	-1.02%	-4.55%	-2.73%	-4.03%	-2.49%	10.89%	21.18%	6.97%
GIPCL	2023/08/08	1.83	Weak Up	Bullish	119.60	122.15	70.80	-0.79%	-1.25%	-3.80%	0.50%	-1.59%	-0.08%	0.67%	7.86%	14.01%
GIPCL	2023/09/11	4.51	Weak Up	Bullish	142.35	143.85	70.80	-10.57%	-5.55%	1.37%	0.35%	-0.11%	-2.77%	-2.70%	18.65%	6.74%
GIPCL	2023/08/07	3.26	Weak Up	Bullish	120.95	121.80	70.80	-1.12%	-1.90%	-2.36%	-4.88%	-0.62%	-4.26%	0.25%	7.61%	16.91%
GIPCL	2023/10/12	1.23	Weak Up	Bullish	170.65	178.40	70.80	-1.03%	1.46%	2.37%	0.09%	1.44%	-10.05%	-10.99%	-11.69%	-9.55%
GIPCL	2023/10/11	5.28	Weak Up	Bullish	170.90	178.40	70.80	-0.15%	-1.17%	1.32%	2.22%	-0.06%	-11.09%	-10.47%	-12.00%	-8.16%
GIPCL	2023/10/06	2.63	Weak Up	Bullish	153.50	156.20	70.80	-4.95%	3.19%	11.34%	11.17%	10.03%	8.99%	-0.49%	-5.24%	-2.41%
GIPCL	2023/12/22	0.26	Weak Up	Bullish	167.50	187.40	70.80	4.78%	4.51%
GILLETTE	2023/10/25	0.87	Strong Up	Bullish	6175.50	6415.00	4135.25	-0.80%	1.02%	0.59%	-0.83%	1.87%	2.63%	3.78%	2.84%	1.02%
GILLETTE	2023/09/11	1.64	Strong Up	Bullish	6036.15	6108.00	4135.25	-2.86%	-2.99%	1.14%	4.07%	2.54%	0.52%	2.44%	4.76%	1.49%
GILLETTE	2023/08/14	1.49	Strong Up	Bullish	5461.35	5968.00	4135.25	2.89%	1.79%	0.75%	0.38%	-0.66%	1.13%	1.23%	11.78%	11.49%
GILLETTE	2023/11/08	1.47	Strong Up	Bullish	6338.10	6565.00	4135.25	0.54%	0.56%	1.06%	1.87%	1.11%	0.45%	-0.26%	-2.03%	-3.11%
GILLETTE	2023/08/11	0.52	Strong Up	Bullish	5494.95	5968.00	4135.25	-0.61%	2.26%	1.16%	0.14%	-0.24%	0.60%	1.53%	6.57%	10.42%
GILLETTE	2023/07/13	1.13	Strong Up	Bullish	5421.00	5514.85	4135.25	6.62%	8.34%	5.99%	5.55%	3.93%	5.29%	5.41%	0.74%	0.86%
GILLETTE	2023/07/14	2.10	Strong Up	Bullish	5779.70	5823.90	4135.25	1.62%	-0.59%	-1.00%	-2.52%	-3.17%	-1.13%	-1.51%	-2.78%	-4.36%
GILLETTE	2023/10/26	0.78	Strong Up	Bullish	6126.10	6415.00	4135.25	1.83%	1.40%	-0.03%	2.69%	1.90%	4.02%	3.46%	3.69%	0.91%
GILLETTE	2023/07/17	1.66	Strong Up	Bullish	5873.25	5968.00	4135.25	-2.17%	-2.58%	-4.07%	-4.72%	-6.22%	-3.77%	-5.49%	-5.35%	-5.96%
GILLETTE	2023/10/31	3.32	Weak Up	50MA-Support	6124.30	6415.00	4135.25	2.72%	1.93%	2.06%	2.50%	3.75%	5.43%	4.76%	3.83%	-0.12%
GILLETTE	2023/09/15	2.35	Strong Up	Bullish	6281.85	6415.00	4135.25	-1.47%	-0.17%	-1.60%	-4.56%	-4.49%	-2.69%	-2.07%	0.47%	0.15%
GILLANDERS	2023/10/17	0.04	Weak Up	Bullish	93.45	108.05	57.20	1.77%	1.87%	2.94%	-2.19%	-7.06%	-4.82%	6.47%	11.02%	14.66%
GILLANDERS	2023/12/15	1.69	Weak Up	Bullish	124.15	124.00	57.20	0.81%	-3.34%	-12.04%	-7.61%	-7.69%
GILLANDERS	2023/12/07	2.75	Weak Up	Bullish	118.85	116.40	57.20	-3.91%	-5.26%	-5.22%	-0.13%	3.28%	-3.49%
GILLANDERS	2023/10/25	0.07	Weak Up	Bullish	86.85	108.05	57.20	0.06%	1.61%	2.01%	-0.46%	2.42%	14.57%	15.95%	25.16%	31.49%
GILLANDERS	2023/09/28	2.01	Weak Up	Bullish	99.65	104.90	57.20	-1.51%	1.86%	2.16%	3.31%	7.18%	-4.62%	-3.46%	-10.74%	-0.35%
GILLANDERS	2023/09/27	11.99	Weak Up	Bullish	99.80	104.90	57.20	-0.15%	-1.65%	1.70%	2.00%	3.16%	-3.41%	-4.61%	-13.38%	-4.46%
GICRE	2023/11/21	1.55	Weak Up	Bullish	265.95	265.50	127.80	1.07%	-0.85%	15.47%	17.22%	14.48%	10.51%	17.48%	18.12%
GICRE	2023/11/17	4.74	Weak Up	Bullish	259.00	246.90	127.80	1.56%	2.68%	3.78%	1.81%	18.57%	20.33%	17.74%	17.95%
GICRE	2023/09/12	1.87	Weak Up	50MA-Support	206.70	232.50	127.80	2.78%	6.22%	13.76%	11.95%	11.08%	8.51%	3.63%	8.32%	9.29%
GICRE	2023/09/13	0.69	Weak Up	50MA-Support	212.45	232.50	127.80	3.34%	10.68%	8.92%	8.07%	4.82%	5.13%	6.05%	6.80%	6.28%
GICRE	2023/08/24	1.47	Weak Up	Bullish	218.05	224.30	127.80	-0.69%	0.07%	0.73%	0.78%	-0.21%	5.37%	0.69%	2.41%	-0.71%
GICRE	2023/08/22	6.34	Weak Up	Bullish	217.05	222.75	127.80	-0.25%	0.46%	-0.23%	0.53%	1.20%	4.95%	-4.77%	3.96%	-1.31%
GICRE	2023/09/06	0.72	Weak Up	Bullish	230.20	232.20	127.80	-0.20%	-2.26%	-3.04%	-10.21%	-7.71%	-3.26%	-2.98%	-4.34%	-2.43%
GICRE	2023/11/28	5.83	Strong Up	Bullish	311.75	316.00	127.80	-2.34%	2.50%	-1.56%	-0.03%	-1.54%	0.21%	3.62%
GICRE	2023/08/23	1.32	Weak Up	Bullish	216.50	222.75	127.80	0.72%	0.02%	0.79%	1.45%	1.50%	6.33%	-1.87%	4.53%	4.06%
GICRE	2023/11/24	9.23	Strong Up	Bullish	307.10	272.20	127.80	1.51%	-0.86%	4.05%	-0.07%	1.48%	-0.70%	4.07%
GICRE	2023/11/20	1.82	Weak Up	Bullish	263.05	260.45	127.80	1.10%	2.19%	0.25%	16.75%	18.51%	16.69%	18.76%	18.08%
GICRE	2023/12/19	0.57	Strong Up	Bullish	323.05	335.90	127.80	-5.43%	-3.85%	-2.75%	-3.31%	-2.89%
GICRE	2023/08/16	0.47	Weak Up	Bullish	198.10	212.40	127.80	2.20%	2.15%	3.76%	9.57%	9.29%	10.93%	16.20%	18.70%	12.75%
GICRE	2023/08/14	0.49	Weak Up	Bullish	196.95	212.40	127.80	0.58%	2.79%	2.74%	4.37%	10.21%	11.53%	15.66%	11.47%	13.89%
GICHSGFIN	2023/08/04	2.56	Weak Up	Bullish	208.85	248.00	139.10	-1.94%	-13.36%	-13.02%	-12.50%	-12.54%	-14.65%	-14.68%	-10.49%	-2.80%
GICHSGFIN	2023/10/25	0.65	Weak Up	50MA-Resist	189.80	248.00	139.10	0.34%	2.53%	3.56%	4.35%	5.19%	-2.74%	-0.05%	7.77%	9.62%
GICHSGFIN	2023/08/08	4.82	Weak Up	BearCross-50MA	180.95	248.00	139.10	0.39%	0.99%	0.94%	-2.04%	-1.38%	0.80%	-0.75%	7.21%	13.35%
GICHSGFIN	2023/10/20	0.34	Weak Up	Bullish	206.25	248.00	139.10	-6.62%	-7.98%	-7.66%	-5.65%	-4.70%	-9.58%	-9.55%	-8.70%	1.09%
GICHSGFIN	2023/07/14	2.33	Weak Up	Bullish	192.65	248.00	139.10	-0.16%	-1.48%	-1.71%	-1.64%	-1.17%	-0.42%	8.41%	-7.37%	-7.50%
GICHSGFIN	2023/07/17	0.94	Weak Up	Bullish	192.35	248.00	139.10	-1.33%	-1.56%	-1.48%	-1.01%	0.39%	4.13%	6.47%	-5.90%	-7.33%
GICHSGFIN	2023/10/23	0.69	Weak Up	BearCross-50MA	192.60	248.00	139.10	-1.45%	-1.12%	1.04%	2.05%	2.83%	-3.76%	-3.48%	4.39%	9.92%
GICHSGFIN	2023/10/19	0.29	Weak Up	Bullish	209.40	248.00	139.10	-1.50%	-8.02%	-9.36%	-9.05%	-7.07%	-3.61%	-11.82%	-10.00%	-3.01%
GHCLTEXTIL	2023/07/24	0.66	Weak Up	Unknown	69.70	86.00	58.70	1.79%	1.00%	0.65%	0.07%	7.68%	9.54%	5.67%	11.41%	15.06%
GHCLTEXTIL	2023/07/21	0.72	Weak Up	Unknown	70.00	86.00	58.70	-0.43%	1.36%	0.57%	0.21%	-0.36%	9.43%	2.64%	9.00%	13.29%
GHCLTEXTIL	2023/07/19	0.64	Weak Up	Unknown	73.80	86.00	58.70	-1.56%	-5.15%	-5.56%	-3.86%	-4.61%	-0.34%	-0.81%	4.27%	3.46%
GHCLTEXTIL	2023/07/20	0.54	Weak Up	Unknown	72.65	86.00	58.70	-3.65%	-4.06%	-2.34%	-3.10%	-3.44%	3.72%	-0.48%	6.26%	8.88%
GHCL	2023/08/29	6.44	Strong Up	Bullish	596.50	625.00	464.15	0.44%	4.19%	1.87%	1.12%	2.68%	5.73%	4.29%	3.19%	5.26%
GHCL	2023/07/07	1.02	Weak Up	Bullish	537.20	625.00	464.15	-2.52%	-2.46%	-3.53%	-4.50%	-4.29%	-2.49%	-2.95%	0.91%	-5.76%
GHCL	2023/08/31	1.75	Strong Up	Bullish	621.50	630.15	464.15	-2.23%	-2.94%	-1.45%	-1.07%	-2.65%	3.02%	1.21%	-1.30%	-0.28%
GHCL	2023/07/06	2.58	Weak Up	Bullish	540.60	625.00	464.15	-0.63%	-3.14%	-3.07%	-4.13%	-5.10%	-4.01%	-5.06%	0.57%	-4.86%
GHCL	2023/08/30	1.41	Strong Up	Bullish	599.15	625.00	464.15	3.73%	1.42%	0.68%	2.23%	2.62%	5.93%	2.04%	3.46%	3.34%
GFLLIMITED	2023/08/29	0.61	Weak Up	Bullish	84.60	91.40	45.35	-0.24%	0.12%	-0.71%	-1.06%	1.60%	-2.66%	4.20%	2.66%	7.33%
GFLLIMITED	2023/10/17	0.59	Weak Up	Bullish	106.90	118.45	45.35	-3.27%	-1.26%	-4.16%	-13.75%	-16.88%	-5.80%	-8.00%	-8.70%	-8.75%
GFLLIMITED	2023/08/25	2.46	Weak Up	Bullish	81.00	81.85	45.35	8.77%	4.44%	4.20%	4.57%	3.70%	10.99%	1.54%	8.27%	6.79%
GFLLIMITED	2023/08/28	3.05	Weak Up	Bullish	88.10	91.40	45.35	-3.97%	-4.20%	-3.86%	-4.65%	-4.99%	-1.42%	-0.85%	-1.99%	-3.41%
GFLLIMITED	2023/08/10	2.62	Weak Up	Bullish	69.75	75.20	45.35	-2.01%	0.07%	0.93%	2.37%	2.29%	16.13%	20.43%	18.06%	26.95%
GET&D	2023/08/09	1.48	Strong Up	Bullish	285.40	285.40	98.55	4.99%	10.23%	15.73%	21.51%	24.63%	22.72%	15.87%	19.74%	40.80%
GET&D	2023/09/20	1.91	Weak Up	Bullish	410.30	417.00	98.55	-4.98%	-2.06%	-4.69%	0.07%	5.07%	0.61%	-1.23%	-8.69%	-4.81%
GET&D	2023/07/17	0.98	Weak Up	Bullish	249.50	249.50	98.55	1.22%	-2.22%	2.20%	2.04%	0.20%	1.56%	10.72%	42.57%	31.94%
GET&D	2023/09/04	0.60	Strong Up	Bullish	323.40	368.75	98.55	0.49%	0.26%	3.15%	6.59%	5.67%	22.80%	26.96%	25.17%	19.76%
GET&D	2023/08/04	1.37	Strong Up	Bullish	263.10	264.90	98.55	5.00%	3.33%	8.48%	13.89%	19.57%	31.03%	31.70%	23.24%	50.95%
GET&D	2023/08/16	3.72	Strong Up	Bullish	346.80	346.80	98.55	2.57%	1.25%	-0.59%	-0.03%	-0.78%	-8.43%	-6.50%	9.07%	27.38%
GET&D	2023/08/10	0.45	Strong Up	Bullish	299.65	299.65	98.55	4.99%	10.23%	15.74%	18.71%	17.19%	17.20%	5.49%	12.15%	30.50%
GET&D	2023/09/18	0.50	Strong Up	Bullish	397.15	397.15	98.55	3.31%	-1.84%	1.18%	-1.54%	3.39%	7.29%	1.78%	-1.04%	-1.64%
GET&D	2023/07/13	2.46	Weak Up	Bullish	226.35	241.00	98.55	4.99%	10.23%	11.57%	7.78%	12.66%	8.55%	11.60%	45.92%	55.16%
GET&D	2023/10/23	0.56	Weak Up	50MA-Support	374.65	450.00	98.55	-3.84%	-1.60%	-0.71%	0.48%	5.50%	3.92%	2.67%	10.78%	13.67%
GET&D	2023/08/07	0.81	Strong Up	Bullish	276.25	276.25	98.55	-1.59%	3.31%	8.47%	13.88%	19.57%	25.50%	19.17%	20.76%	48.52%
GET&D	2023/09/15	0.51	Strong Up	Bullish	378.25	378.25	98.55	5.00%	8.47%	3.07%	6.24%	3.38%	12.57%	4.45%	5.02%	2.43%
GET&D	2023/12/14	0.98	Strong Up	Bullish	473.05	451.65	98.55	1.31%	-0.68%	-0.63%	-5.60%	-4.21%
GET&D	2023/07/18	1.78	Weak Up	Bullish	252.55	261.95	98.55	-3.41%	0.97%	0.81%	-1.01%	0.79%	-0.53%	7.64%	39.04%	25.74%
GET&D	2023/12/13	1.24	Strong Up	Bullish	450.55	450.00	98.55	4.99%	6.37%	4.28%	4.33%	-0.89%
GET&D	2023/09/01	0.66	Strong Up	Bullish	316.10	368.75	98.55	2.31%	2.82%	2.58%	5.54%	9.05%	19.66%	23.71%	30.59%	25.10%
GET&D	2023/10/25	0.78	Weak Up	BearCross-50MA	360.25	450.00	98.55	2.33%	3.26%	4.50%	9.72%	7.55%	7.34%	6.33%	17.56%	19.14%
GET&D	2023/08/31	3.00	Strong Up	Bullish	330.70	368.75	98.55	-4.41%	-2.21%	-1.72%	-1.95%	0.88%	8.94%	21.51%	28.85%	23.87%
GET&D	2023/08/08	0.76	Strong Up	Bullish	271.85	282.90	98.55	4.98%	10.23%	15.73%	21.50%	27.57%	26.58%	16.81%	26.80%	43.41%
GET&D	2023/12/15	1.60	Strong Up	Bullish	479.25	473.05	98.55	-1.96%	-1.92%	-6.82%	-5.45%	-3.24%
GET&D	2023/08/11	3.71	Strong Up	Bullish	314.60	314.60	98.55	4.99%	10.24%	13.06%	11.62%	9.58%	10.14%	2.80%	10.06%	30.51%
GET&D	2023/08/14	2.87	Strong Up	Bullish	330.30	330.30	98.55	5.00%	7.69%	6.31%	4.37%	4.97%	-0.33%	-1.60%	9.07%	30.52%
GET&D	2023/07/14	1.67	Weak Up	Bullish	237.65	241.00	98.55	4.99%	6.27%	2.65%	7.30%	7.13%	2.23%	10.71%	45.93%	45.80%
GESHIP	2023/08/08	1.15	Strong Up	50MA-Support	753.50	834.30	532.25	0.46%	0.83%	1.32%	-2.73%	-0.19%	3.56%	0.72%	9.48%	4.78%
GESHIP	2023/09/27	3.24	Strong Up	Bullish	856.20	908.00	532.25	-1.58%	-1.05%	-0.19%	-1.83%	-3.46%	1.03%	2.78%	-7.24%	-11.51%
GESHIP	2023/08/04	2.28	Strong Up	Bullish	800.50	834.30	532.25	-3.41%	-5.87%	-5.43%	-5.09%	-4.63%	-3.18%	-4.83%	-3.62%	3.59%
GESHIP	2023/08/09	0.31	Weak Up	50MA-Support	757.00	834.30	532.25	0.36%	0.85%	-3.18%	-0.65%	1.87%	1.31%	0.99%	9.53%	7.15%
GESHIP	2023/10/25	0.42	Strong Up	50MA-Support	819.60	919.95	532.25	-2.54%	0.99%	-2.66%	-3.09%	-2.56%	-6.72%	-4.40%	-0.44%	8.94%
GESHIP	2023/08/10	0.36	Weak Up	50MA-Support	759.75	834.30	532.25	0.49%	-3.53%	-1.01%	1.50%	2.59%	0.18%	1.11%	5.57%	8.30%
GESHIP	2023/07/14	4.51	Strong Up	Bullish	788.75	820.00	532.25	1.32%	-0.67%	-0.94%	-2.14%	-3.08%	-2.62%	1.49%	-4.65%	-3.42%
GESHIP	2023/07/11	1.30	Strong Up	Bullish	769.60	791.15	532.25	-2.03%	-0.84%	2.49%	3.84%	1.81%	0.99%	2.75%	-1.28%	1.40%
GESHIP	2023/10/16	3.09	Strong Up	Bullish	879.55	919.95	532.25	-0.78%	-1.36%	0.05%	-2.31%	-5.79%	-9.70%	-12.32%	-11.24%	-0.45%
GESHIP	2023/09/26	2.31	Strong Up	Bullish	851.10	872.35	532.25	0.60%	-0.99%	-0.46%	0.41%	-1.25%	0.63%	1.93%	-6.26%	-13.84%
GESHIP	2023/10/26	0.60	Strong Up	BearCross-50MA	798.75	919.95	532.25	3.63%	-0.12%	-0.56%	-0.02%	-1.16%	-8.19%	-2.26%	1.72%	10.03%
GESHIP	2023/10/27	0.44	Weak Up	BullCross-50MA	827.75	919.95	532.25	-3.62%	-4.05%	-3.52%	-4.63%	-4.72%	-8.47%	-5.79%	5.77%	6.14%
GESHIP	2023/07/17	0.85	Strong Up	Bullish	799.15	820.00	532.25	-1.96%	-2.23%	-3.42%	-4.34%	-2.70%	-1.16%	-3.25%	-3.50%	-5.88%
GEPIL	2023/07/03	0.20	Weak Up	Bullish	154.75	174.50	97.55	0.13%	3.13%	3.91%	1.26%	3.78%	2.68%	2.20%	14.99%	3.49%
GEPIL	2023/11/20	6.88	Weak Up	Bullish	227.55	211.85	97.55	-0.11%	-3.05%	-0.73%	-1.98%	-1.21%	-3.87%	0.53%	-3.03%
GEPIL	2023/11/21	1.45	Weak Up	Bullish	227.30	231.85	97.55	-2.95%	-0.62%	-1.87%	-1.10%	0.86%	-2.60%	2.88%	-2.97%
GEPIL	2023/09/26	0.64	Weak Up	BearCross-50MA	170.15	197.70	97.55	-1.85%	-2.67%	-1.35%	-2.06%	-3.14%	0.47%	5.44%	4.26%	2.53%
GEPIL	2023/12/14	2.66	Strong Up	Bullish	238.60	244.90	97.55	-0.69%	-4.17%	-2.75%	-8.17%	-7.52%
GEPIL	2023/08/07	1.44	Weak Up	Bullish	189.35	197.70	97.55	-2.11%	0.77%	-0.42%	-1.80%	-15.42%	-13.76%	-12.83%	-4.89%	-5.68%
GEPIL	2023/07/04	0.28	Weak Up	Bullish	154.95	174.50	97.55	3.00%	3.78%	1.13%	3.65%	2.32%	3.84%	3.19%	19.23%	6.65%
GEPIL	2023/09/28	0.47	Weak Up	50MA-Resist	165.60	197.70	97.55	1.36%	0.63%	-0.48%	-1.72%	-2.02%	5.10%	9.78%	3.80%	3.65%
GEPIL	2023/11/17	11.84	Weak Up	Bullish	211.85	197.70	97.55	7.41%	7.29%	4.13%	6.63%	5.29%	6.14%	10.72%	3.42%
GEPIL	2023/08/04	1.83	Weak Up	Bullish	190.40	194.30	97.55	-0.55%	-2.65%	0.21%	-0.97%	-2.34%	-14.36%	-13.89%	-4.62%	-7.96%
GEPIL	2023/09/27	0.48	Weak Up	50MA-Resist	167.00	197.70	97.55	-0.84%	0.51%	-0.21%	-1.32%	-2.54%	5.72%	10.99%	4.70%	0.66%
GENUSPOWER	2023/09/29	0.23	Weak Up	Bullish	255.55	289.70	78.10	-0.12%	-2.66%	-3.87%	0.92%	2.02%	4.11%	-1.02%	-2.13%	-6.50%
GENUSPOWER	2023/08/16	0.78	Weak Up	Bullish	219.45	229.90	78.10	2.57%	-1.07%	-2.57%	0.77%	5.33%	12.26%	23.24%	23.10%	16.18%
GENUSPOWER	2023/08/28	0.68	Strong Up	Bullish	263.80	263.80	78.10	-1.71%	-6.61%	-1.97%	2.92%	8.06%	2.88%	-0.45%	-3.35%	2.88%
GENUSPOWER	2023/08/29	1.91	Strong Up	Bullish	259.30	276.95	78.10	-4.99%	-0.27%	4.70%	9.93%	6.11%	-0.56%	-1.89%	-1.45%	2.45%
GENUSPOWER	2023/08/03	0.40	Strong Up	Bullish	174.85	194.00	78.10	3.60%	3.86%	9.47%	12.81%	8.66%	24.16%	37.17%	57.36%	54.50%
GENUSPOWER	2023/07/03	1.27	Weak Up	Bullish	129.30	131.20	78.10	8.97%	30.74%	32.29%	24.75%	26.64%	43.97%	41.72%	37.32%	70.80%
GENUSPOWER	2023/07/06	3.23	Strong Up	Bullish	171.05	179.80	78.10	-5.70%	-4.27%	-4.47%	0.88%	-3.19%	9.35%	6.81%	6.17%	26.92%
GENUSPOWER	2023/07/05	7.66	Strong Up	Bullish	169.05	169.05	78.10	1.18%	-4.58%	-3.14%	-3.34%	2.07%	7.99%	3.76%	7.16%	33.16%
GENUSPOWER	2023/09/20	0.42	Strong Up	Bullish	254.40	289.70	78.10	4.64%	6.15%	6.21%	3.36%	2.26%	-3.44%	4.42%	-0.57%	-2.81%
GENUSPOWER	2023/08/11	2.82	Weak Up	Bullish	209.00	209.00	78.10	5.67%	5.00%	7.70%	3.88%	2.30%	26.22%	36.39%	29.23%	25.81%
GENUSPOWER	2023/08/08	2.00	Strong Up	Bullish	191.40	196.00	78.10	3.06%	-0.73%	9.20%	15.39%	14.66%	20.77%	28.71%	43.78%	39.08%
GENUSPOWER	2023/07/04	4.22	Weak Up	Bullish	140.90	149.70	78.10	19.98%	21.40%	14.48%	16.22%	15.97%	31.94%	25.16%	24.10%	55.75%
GENUSPOWER	2023/09/28	0.46	Weak Up	Bullish	254.95	289.70	78.10	0.24%	0.12%	-2.43%	-3.65%	1.16%	5.24%	-0.02%	-3.39%	-5.47%
GENUSPOWER	2023/08/09	1.32	Weak Up	Bullish	197.25	204.00	78.10	-3.68%	5.96%	11.96%	11.25%	14.12%	19.85%	31.10%	37.59%	36.91%
GENUSPOWER	2023/08/14	3.20	Weak Up	Bullish	220.85	229.90	78.10	-0.63%	1.92%	-1.70%	-3.19%	0.14%	17.41%	24.59%	19.40%	17.79%
GENSOL	2023/07/27	0.00	Strong Up	Unknown	528.23	534.65	436.75	-0.35%	4.63%	6.83%	5.87%	5.07%	9.52%	7.87%	11.13%	23.46%
GENSOL	2023/08/16	1.23	Strong Up	Unknown	597.30	633.00	436.75	-2.58%	-4.61%	-2.26%	-2.96%	-2.41%	-2.81%	12.84%	4.66%	11.93%
GENSOL	2023/07/28	1.93	Strong Up	Unknown	526.37	554.63	436.75	5.00%	7.21%	6.24%	5.44%	6.91%	10.33%	10.91%	10.29%	19.27%
GENSOL	2023/09/06	1.73	Strong Up	Unknown	673.97	707.22	436.75	-1.89%	-3.24%	-6.85%	-8.95%	-10.06%	-6.40%	-0.80%	8.97%	28.00%
GENSOL	2023/08/01	3.46	Strong Up	Unknown	564.32	580.00	436.75	-0.90%	-1.65%	-0.28%	-0.68%	0.31%	5.84%	3.29%	13.41%	7.41%
GENSOL	2023/10/10	2.13	Strong Up	Bullish	734.40	755.63	436.75	10.00%	9.66%	8.57%	9.20%	20.13%	20.06%	11.22%	9.27%	4.62%
GENSOL	2023/11/07	0.25	Strong Up	Bullish	796.70	944.40	436.75	3.03%	2.30%	0.73%	0.96%	-1.16%	-2.61%	-2.37%	-6.28%	-3.40%
GENSOL	2023/08/28	0.55	Strong Up	Unknown	559.30	633.00	436.75	4.96%	3.79%	8.98%	14.43%	15.44%	12.25%	11.39%	19.54%	44.44%
GENSOL	2023/07/26	0.00	Strong Up	Unknown	509.20	509.20	436.75	3.74%	3.37%	8.54%	10.82%	9.83%	14.14%	14.28%	9.84%	29.86%
GENSOL	2023/11/03	0.73	Strong Up	Bullish	789.30	944.40	436.75	1.01%	0.94%	4.00%	3.26%	1.67%	-0.18%	-2.38%	-6.73%	0.35%
GENSOL	2023/10/09	3.75	Strong Up	Bullish	705.73	729.00	436.75	4.06%	14.47%	14.11%	12.98%	13.64%	18.81%	22.95%	15.49%	9.94%
GENSOL	2023/10/11	4.13	Strong Up	Bullish	807.83	807.83	436.75	-0.31%	-1.30%	-0.72%	9.21%	13.50%	6.64%	0.39%	-0.43%	-5.91%
GENSOL	2023/09/01	0.31	Strong Up	Unknown	640.00	640.00	436.75	0.89%	5.24%	5.31%	3.32%	1.90%	-2.32%	3.45%	1.77%	37.84%
GENSOL	2023/11/06	0.56	Strong Up	Bullish	797.25	944.40	436.75	-0.07%	2.96%	2.23%	0.66%	0.89%	-2.18%	-2.58%	-8.90%	-4.47%
GENSOL	2023/10/18	1.86	Strong Up	Bullish	916.90	944.40	436.75	-3.24%	-5.91%	-8.56%	-3.83%	-6.04%	-11.56%	-11.11%	-14.94%	-16.56%
GENSOL	2023/07/25	0.00	Weak Up	Unknown	484.97	488.22	436.75	5.00%	8.92%	8.54%	13.96%	16.36%	16.72%	23.16%	18.14%	38.97%
GENSOL	2023/10/12	2.71	Strong Up	Bullish	805.33	842.35	436.75	-0.99%	-0.42%	9.54%	13.85%	10.17%	8.15%	-1.99%	-2.22%	-4.33%
GENSOL	2023/07/31	0.56	Strong Up	Unknown	552.68	554.63	436.75	2.10%	1.19%	0.42%	1.82%	1.41%	10.33%	4.88%	10.29%	11.03%
GENSOL	2023/09/05	0.83	Strong Up	Unknown	673.55	677.95	436.75	0.06%	-1.83%	-3.18%	-6.79%	-8.89%	-7.52%	-1.69%	4.78%	31.72%
GENSOL	2023/09/04	2.16	Strong Up	Unknown	645.67	672.00	436.75	4.32%	4.38%	2.41%	1.00%	-2.76%	-3.51%	1.95%	4.74%	42.01%
GENESYS	2023/08/31	0.80	Weak Up	Bearish	347.90	564.90	266.00	-0.30%	0.27%	1.60%	3.46%	10.49%	5.45%	3.58%	-0.99%	1.25%
GENESYS	2023/08/30	7.20	Weak Up	Bearish	356.10	564.90	266.00	-2.30%	-2.60%	-2.04%	-0.74%	1.08%	-2.08%	0.07%	-0.22%	0.70%
GENESYS	2023/10/04	0.25	Strong Up	200MA-Resist	344.45	564.90	266.00	5.73%	3.50%	1.80%	2.71%	0.83%	-0.29%	-8.26%	-8.91%	-9.28%
GEEKAYWIRE	2023/12/07	2.29	Weak Up	Bullish	90.20	87.25	13.18	-1.44%	-6.37%	-7.71%	-3.10%	-0.72%	6.98%
GEEKAYWIRE	2023/11/03	0.60	Weak Up	Bullish	80.05	80.05	13.18	1.94%	3.37%	1.44%	-0.56%	-0.44%	6.50%	-2.62%	12.68%	21.05%
GEEKAYWIRE	2023/09/21	0.30	Weak Up	Bullish	56.65	68.76	13.18	-1.99%	-1.13%	0.85%	2.52%	4.57%	15.09%	34.44%	28.24%	44.04%
GEEKAYWIRE	2023/08/04	0.15	Weak Up	Bullish	53.13	63.70	13.18	-2.00%	-3.95%	-5.87%	-7.75%	-9.60%	-14.94%	-3.37%	25.16%	10.67%
GEEKAYWIRE	2023/08/14	0.27	Weak Up	Neutral	47.07	63.70	13.18	2.00%	-0.04%	-2.04%	-3.99%	-2.08%	14.51%	44.15%	25.37%	23.39%
GEEKAYWIRE	2023/08/07	0.15	Weak Up	Bullish	52.07	63.70	13.18	-2.00%	-3.96%	-5.88%	-7.76%	-9.60%	-11.48%	3.51%	25.16%	11.00%
GEEKAYWIRE	2023/11/07	1.04	Weak Up	Bullish	82.75	83.20	13.18	-1.87%	-3.81%	-3.69%	0.12%	1.51%	-1.03%	-9.12%	2.05%	16.62%
GEEKAYWIRE	2023/11/06	1.07	Weak Up	Bullish	81.60	81.65	13.18	1.41%	-0.49%	-2.45%	-2.33%	1.53%	2.39%	-6.00%	8.95%	20.65%
GEEKAYWIRE	2023/08/09	0.49	Weak Up	50MA-Resist	50.01	63.70	13.18	-2.00%	-3.96%	-5.88%	-4.00%	-5.92%	-4.12%	18.80%	25.17%	11.02%
GEEKAYWIRE	2023/09/22	0.26	Weak Up	50MA-Resist	55.52	68.76	13.18	0.88%	2.90%	4.61%	6.70%	8.83%	12.88%	39.43%	28.24%	49.05%
GEEKAYWIRE	2023/08/11	0.23	Weak Up	Neutral	48.03	63.70	13.18	-2.00%	-0.04%	-2.04%	-4.00%	-5.91%	6.89%	36.35%	25.19%	18.95%
GEEKAYWIRE	2023/12/01	1.39	Weak Up	Bullish	74.30	87.25	13.18	4.98%	10.23%	15.68%	21.40%	19.65%	22.75%	27.32%
GEEKAYWIRE	2023/08/08	0.12	Weak Up	Bullish	51.03	63.70	13.18	-2.00%	-3.96%	-5.88%	-7.76%	-5.92%	-7.88%	10.90%	25.16%	11.01%
GEEKAYWIRE	2023/08/10	0.16	Weak Up	Neutral	49.01	63.70	13.18	-2.00%	-3.96%	-2.04%	-4.00%	-5.92%	-0.22%	27.28%	25.18%	14.28%
GEECEE	2023/09/29	4.35	Weak Up	Bullish	208.75	214.65	121.05	-1.25%	-0.91%	-2.23%	-0.74%	-6.95%	-3.16%	-9.20%	-4.46%	4.00%
GEECEE	2023/09/18	2.03	Weak Up	Bullish	200.05	207.00	121.05	-2.30%	-4.67%	-5.25%	-3.15%	-2.00%	3.40%	-3.17%	1.30%	-0.30%
GEECEE	2023/09/15	1.63	Weak Up	Bullish	199.00	203.50	121.05	0.53%	-1.78%	-4.17%	-4.75%	-2.64%	3.59%	-2.89%	3.67%	0.98%
GEECEE	2023/10/03	4.64	Weak Up	Bullish	206.15	217.20	121.05	0.34%	-0.99%	0.51%	-5.77%	-6.26%	-1.55%	-7.15%	-6.84%	5.43%
GEECEE	2023/07/03	1.03	Weak Up	Bullish	182.45	184.45	121.05	-0.82%	-2.03%	-1.62%	-0.85%	-2.93%	-0.85%	-0.71%	-1.67%	-8.08%
GARFIBRES	2023/09/18	1.11	Strong Up	50MA-Resist	3125.45	3622.75	2650.00	0.08%	0.70%	2.21%	1.12%	1.73%	0.88%	0.81%	1.70%	1.89%
GARFIBRES	2023/08/03	2.57	Strong Up	Bullish	3317.80	3622.75	2650.00	-0.53%	-2.93%	-2.60%	-3.38%	-5.85%	-4.43%	-3.81%	-2.75%	-5.40%
GARFIBRES	2023/07/21	0.96	Weak Up	50MA-Support	3090.80	3622.75	2650.00	-0.20%	-1.54%	-2.55%	-1.32%	0.82%	6.78%	2.69%	4.04%	4.95%
GARFIBRES	2023/08/01	2.75	Weak Up	Bullish	3221.70	3622.75	2650.00	-0.18%	2.98%	2.44%	-0.04%	0.30%	-1.29%	-0.19%	-1.07%	-1.09%
GARFIBRES	2023/08/02	2.92	Weak Up	Bullish	3216.05	3622.75	2650.00	3.16%	2.62%	0.14%	0.48%	-0.32%	-0.53%	-0.97%	0.87%	-0.92%
GANESHHOUC	2023/08/18	0.49	Weak Up	Bullish	425.00	492.00	262.10	0.92%	3.26%	1.91%	1.49%	2.27%	0.75%	3.66%	3.45%	3.64%
GANESHHOUC	2023/07/05	6.47	Weak Up	Bullish	413.55	436.50	262.10	-1.38%	-1.28%	-7.86%	-6.76%	-4.79%	14.28%	13.00%	5.98%	4.45%
GANESHHOUC	2023/07/19	2.65	Strong Up	Bullish	472.60	492.00	262.10	-4.87%	-5.47%	-0.75%	-1.82%	-1.12%	-7.52%	-5.65%	-9.25%	-7.73%
GANESHHOUC	2023/07/18	13.79	Strong Up	Bullish	469.85	492.00	262.10	0.59%	-4.31%	-4.92%	-0.17%	-1.25%	-4.97%	-6.09%	-9.55%	-6.79%
GANESHHOUC	2023/07/04	9.15	Weak Up	Bullish	413.95	417.80	262.10	-0.10%	-1.47%	-1.38%	-7.95%	-6.85%	13.50%	12.09%	6.40%	2.81%
GANESHHOUC	2023/08/16	0.45	Weak Up	Bullish	425.60	492.00	262.10	1.49%	-0.14%	0.78%	3.11%	1.76%	2.90%	1.02%	3.40%	5.93%
GANESHHOUC	2023/07/06	1.67	Weak Up	Bullish	407.85	436.50	262.10	0.10%	-6.57%	-5.46%	-3.46%	-4.89%	10.24%	14.56%	6.89%	4.20%
GANESHHOUC	2023/08/14	0.16	Strong Up	Bullish	417.40	492.00	262.10	1.96%	3.49%	1.82%	2.76%	5.14%	7.81%	2.78%	1.37%	7.16%
GANESHHOUC	2023/08/04	0.14	Strong Up	Bullish	438.30	492.00	262.10	-0.54%	0.67%	1.73%	1.14%	-0.82%	-2.14%	3.34%	-1.91%	-0.02%
GANESHHOUC	2023/08/07	0.13	Strong Up	Bullish	435.95	492.00	262.10	1.22%	2.28%	1.69%	-0.29%	-4.26%	0.67%	3.22%	-1.09%	0.85%
GANESHBE	2023/09/07	0.27	Weak Up	Bullish	167.20	184.40	132.25	-0.18%	-1.11%	-5.62%	-4.64%	-2.36%	-7.03%	-9.54%	-12.11%	-14.35%
GANESHBE	2023/09/08	0.31	Weak Up	Bullish	166.90	184.40	132.25	-0.93%	-5.45%	-4.46%	-2.19%	-3.74%	-7.04%	-10.72%	-7.67%	-17.08%
GANESHBE	2023/09/06	0.44	Weak Up	Bullish	168.70	184.40	132.25	-0.89%	-1.07%	-1.99%	-6.46%	-5.48%	-9.57%	-10.67%	-13.49%	-11.97%
GANESHBE	2023/09/11	0.28	Weak Up	50MA-Support	165.35	184.40	132.25	-4.57%	-3.57%	-1.27%	-2.84%	-4.23%	-8.89%	-10.40%	-9.13%	-16.72%
GANESHBE	2023/08/09	1.16	Weak Up	Bullish	169.20	179.80	132.25	1.27%	3.49%	2.60%	1.30%	0.59%	2.04%	1.65%	-2.28%	-8.13%
GANESHBE	2023/08/08	2.28	Weak Up	Bullish	168.05	179.80	132.25	0.68%	1.96%	4.20%	3.30%	1.99%	3.03%	3.90%	-0.68%	-9.22%
GANESHBE	2023/08/29	4.79	Weak Up	Bullish	176.90	184.40	132.25	-1.30%	-2.77%	-2.46%	-1.58%	-2.20%	-10.80%	-11.70%	-14.50%	-12.89%
GANESHBE	2023/09/12	0.65	Weak Up	BearCross-50MA	157.80	184.40	132.25	1.05%	3.45%	1.81%	0.35%	-1.01%	-4.18%	-4.63%	-3.55%	-9.00%
GANECOS	2023/08/17	0.63	Strong Up	50MA-Resist	995.10	1147.95	799.00	5.78%	6.06%	5.13%	5.38%	4.40%	4.95%	7.49%	0.67%	-0.94%
GANECOS	2023/07/10	0.63	Strong Up	50MA-Resist	1033.75	1147.95	799.00	0.53%	2.43%	1.24%	0.57%	1.91%	1.66%	-0.59%	4.13%	1.19%
GANECOS	2023/07/07	0.85	Strong Up	50MA-Resist	1017.85	1147.95	799.00	1.56%	2.10%	4.03%	2.82%	2.14%	2.13%	2.01%	4.65%	3.69%
GANECOS	2023/09/13	1.46	Weak Up	50MA-Resist	1009.25	1147.95	799.00	0.20%	-0.11%	-0.74%	-2.53%	-3.83%	-6.03%	-4.85%	-7.70%	-11.43%
GANECOS	2023/07/06	0.62	Strong Up	BearCross-50MA	1019.95	1147.95	799.00	-0.21%	1.35%	1.89%	3.81%	2.61%	1.37%	2.03%	7.51%	3.20%
GANECOS	2023/09/04	4.26	Weak Up	50MA-Support	1097.50	1147.95	799.00	-1.25%	-2.56%	-2.54%	-2.75%	-3.38%	-8.72%	-11.87%	-12.50%	-15.07%
GANDHITUBE	2023/07/27	3.53	Weak Up	Bullish	642.65	685.00	456.15	1.24%	0.97%	1.78%	-3.38%	-4.53%	7.48%	0.39%	10.50%	16.03%
GANDHITUBE	2023/09/18	0.23	Strong Up	Bullish	681.00	768.85	456.15	-1.04%	1.47%	0.03%	0.22%	-0.15%	-0.23%	3.25%	7.03%	6.79%
GANDHITUBE	2023/07/26	8.93	Weak Up	Bullish	653.95	680.00	456.15	-1.73%	-0.51%	-0.77%	0.02%	-5.05%	-4.15%	0.55%	7.88%	15.02%
GANDHITUBE	2023/09/13	0.42	Strong Up	Bullish	683.65	768.85	456.15	2.22%	0.31%	-0.39%	-1.42%	1.08%	-1.51%	1.65%	6.15%	6.63%
GANDHITUBE	2023/10/26	0.54	Weak Up	50MA-Resist	684.70	775.10	456.15	1.99%	6.47%	7.77%	9.00%	6.21%	-0.42%	-0.40%	0.35%	-0.51%
GANDHITUBE	2023/09/15	0.34	Strong Up	Bullish	685.80	768.85	456.15	-0.70%	-1.73%	0.76%	-0.67%	-0.48%	0.04%	0.97%	8.68%	8.82%
GANDHITUBE	2023/07/04	0.65	Weak Up	Bullish	567.60	637.55	456.15	0.74%	1.15%	1.34%	1.37%	2.77%	7.09%	9.17%	8.10%	16.50%
GANDHITUBE	2023/09/20	0.16	Weak Up	50MA-Support	673.95	768.85	456.15	2.53%	1.08%	1.27%	0.89%	-0.80%	0.84%	7.95%	3.37%	7.05%
GANDHITUBE	2023/08/10	10.70	Strong Up	Bullish	690.75	752.15	456.15	-2.71%	-3.93%	-4.27%	-4.81%	-6.60%	-3.00%	4.60%	-0.74%	-1.19%
GALLANTT	2023/08/21	0.82	Weak Up	Bullish	91.55	93.70	49.55	-2.02%	-2.02%	-1.09%	-3.77%	-5.02%	6.66%	10.10%	2.68%	-3.60%
GALLANTT	2023/12/26	2.64	Strong Up	Bullish	169.70	144.00	49.55	9.99%
GALLANTT	2023/07/28	1.93	Weak Up	Bullish	88.15	91.00	49.55	4.14%	3.63%	-2.10%	-0.34%	-1.08%	1.47%	3.86%	-1.42%	14.35%
GALLANTT	2023/12/22	3.41	Weak Up	Bullish	141.45	133.00	49.55	19.97%	31.95%
GALLANTT	2023/07/31	1.16	Weak Up	Bullish	91.80	92.20	49.55	-0.49%	-5.99%	-4.30%	-5.01%	-9.64%	-7.90%	-2.29%	1.91%	4.68%
GALLANTT	2023/07/26	6.67	Weak Up	Bullish	82.30	84.70	49.55	4.19%	7.11%	11.54%	11.00%	4.86%	3.89%	6.20%	5.65%	15.86%
GALLANTT	2023/07/27	3.92	Weak Up	Bullish	85.75	88.45	49.55	2.80%	7.06%	6.53%	0.64%	2.45%	-3.03%	2.74%	1.28%	12.24%
GALLANTT	2023/08/22	0.80	Weak Up	Bullish	89.70	94.90	49.55	0.00%	0.95%	-1.78%	-3.07%	-3.18%	8.58%	7.13%	4.01%	-1.28%
GALAXYSURF	2023/08/07	0.47	Weak Up	50MA-Resist	2623.50	3010.00	2221.60	0.81%	1.68%	2.81%	3.26%	-1.15%	2.20%	1.47%	4.30%	1.18%
GALAXYSURF	2023/08/16	1.01	Strong Up	Neutral	2562.50	3010.00	2221.60	3.42%	4.09%	2.82%	4.64%	5.37%	5.29%	6.76%	3.45%	-0.56%
GALAXYSURF	2023/07/12	0.85	Strong Up	50MA-Resist	2586.75	3010.00	2221.60	-0.25%	-1.01%	0.79%	0.74%	3.16%	2.52%	2.17%	4.73%	3.14%
GALAXYSURF	2023/11/02	1.17	Strong Up	Bullish	2821.15	3010.00	2221.60	0.92%	1.40%	-0.01%	0.65%	0.83%	0.58%	-0.18%	-1.66%	-0.17%
GALAXYSURF	2023/09/06	1.44	Weak Up	50MA-Support	2735.75	3010.00	2221.60	0.02%	1.26%	1.27%	-0.47%	-2.06%	-3.10%	-6.85%	-3.86%	-2.25%
GALAXYSURF	2023/08/14	2.07	Strong Up	50MA-Resist	2593.20	3010.00	2221.60	-1.18%	2.19%	2.86%	1.60%	3.40%	2.66%	4.91%	3.38%	0.20%
GALAXYSURF	2023/11/03	1.79	Strong Up	Bullish	2847.15	3010.00	2221.60	0.48%	-0.93%	-0.27%	-0.09%	3.70%	-3.85%	-1.53%	-3.33%	-2.84%
GALAXYSURF	2023/09/08	1.98	Weak Up	Bullish	2770.35	3010.00	2221.60	0.01%	-1.71%	-3.28%	-3.23%	-4.31%	-5.99%	-5.53%	-3.76%	-6.29%
GALAXYSURF	2023/09/11	1.44	Weak Up	Bullish	2770.55	3010.00	2221.60	-1.72%	-3.29%	-3.24%	-4.32%	-3.98%	-6.34%	-4.76%	-3.88%	-7.03%
GALAXYSURF	2023/09/26	0.75	Strong Up	Neutral	2594.80	3010.00	2221.60	0.14%	-1.79%	-2.03%	0.86%	1.69%	1.94%	4.20%	0.44%	9.63%
GALAXYSURF	2023/11/06	1.24	Strong Up	Bullish	2860.75	3010.00	2221.60	-1.40%	-0.74%	-0.56%	3.21%	-0.90%	-1.74%	-1.72%	-3.70%	-5.99%
GALAXYSURF	2023/07/11	0.52	Strong Up	50MA-Resist	2598.10	3010.00	2221.60	-0.44%	-0.69%	-1.44%	0.35%	0.30%	2.80%	4.54%	3.81%	3.92%
GALAXYSURF	2023/11/01	1.69	Strong Up	50MA-Support	2799.05	3010.00	2221.60	0.79%	1.72%	2.20%	0.78%	1.45%	2.37%	-0.11%	0.18%	0.19%
GALAXYSURF	2023/07/13	0.61	Strong Up	50MA-Resist	2580.25	3010.00	2221.60	-0.76%	1.04%	0.99%	3.42%	4.84%	1.42%	2.33%	0.50%	4.26%
GAEL	2023/11/01	1.29	Weak Up	50MA-Support	312.15	388.00	222.35	4.45%	5.56%	8.97%	6.55%	10.08%	15.54%	16.00%	17.80%	29.02%
GAEL	2023/08/07	2.57	Weak Up	BearCross-50MA	238.65	299.30	222.35	0.84%	2.07%	1.76%	1.89%	-0.13%	2.74%	11.94%	19.55%	15.94%
GAEL	2023/10/25	1.40	Strong Up	Bullish	315.80	388.00	222.35	4.94%	5.45%	4.59%	2.94%	-1.16%	8.80%	14.20%	15.18%	17.04%
GAEL	2023/09/05	1.23	Weak Up	Bullish	281.45	299.30	222.35	2.66%	1.37%	1.47%	3.87%	-2.03%	-1.69%	26.31%	22.72%	27.77%
GAEL	2023/10/23	0.75	Strong Up	50MA-Support	317.00	388.00	222.35	-0.38%	4.54%	5.05%	4.20%	2.56%	4.92%	13.58%	13.68%	19.76%
GAEL	2023/10/26	1.73	Weak Up	50MA-Support	331.40	388.00	222.35	0.48%	-0.33%	-1.90%	-5.81%	-1.61%	2.43%	9.07%	9.88%	15.25%
GAEL	2023/09/22	7.53	Strong Up	Bullish	314.95	326.45	222.35	7.45%	7.72%	12.88%	13.89%	10.56%	9.67%	20.69%	5.22%	5.60%
GAEL	2023/09/06	2.11	Weak Up	Bullish	288.95	299.30	222.35	-1.26%	-1.16%	1.18%	-4.57%	-3.69%	2.72%	24.14%	26.91%	21.32%
GAEL	2023/09/26	1.43	Strong Up	Bullish	339.25	345.00	222.35	4.79%	5.73%	2.64%	3.51%	1.11%	9.05%	6.90%	-2.64%	0.06%
GAEL	2023/09/27	1.44	Strong Up	Bullish	355.50	357.80	222.35	0.90%	-2.05%	-1.22%	-3.52%	-1.24%	2.94%	1.15%	-8.55%	-4.44%
GAEL	2023/09/25	2.46	Strong Up	Bullish	338.40	345.00	222.35	0.25%	5.05%	6.00%	2.90%	3.77%	8.36%	9.18%	-1.60%	1.54%
GABRIEL	2023/08/18	5.17	Weak Up	Bullish	248.10	252.00	129.45	-0.16%	0.69%	11.53%	12.84%	24.04%	28.17%	26.10%	26.94%	33.19%
GABRIEL	2023/10/25	1.27	Weak Up	50MA-Support	314.30	359.35	129.45	2.70%	5.55%	6.22%	6.52%	3.52%	10.69%	31.23%	31.23%	32.26%
GABRIEL	2023/12/06	0.22	Strong Up	Bullish	428.90	433.25	129.45	-0.69%	-3.08%	-3.05%	-4.57%	-5.46%	-7.97%
GABRIEL	2023/07/24	1.37	Weak Up	Bullish	215.50	219.70	129.45	0.65%	1.35%	2.67%	0.93%	4.41%	0.63%	6.68%	29.91%	52.60%
GABRIEL	2023/12/20	0.99	Weak Up	Bullish	394.70	443.95	129.45	1.56%	2.25%	0.76%	1.25%
GABRIEL	2023/11/16	1.59	Weak Up	Bullish	412.45	428.00	129.45	-2.19%	0.36%	-1.54%	-3.21%	-4.00%	0.39%	0.79%	0.61%
GABRIEL	2023/10/23	1.05	Weak Up	Bullish	323.20	359.35	129.45	-2.75%	-0.12%	2.65%	3.30%	3.59%	4.27%	26.89%	26.83%	31.79%
GABRIEL	2023/07/07	1.66	Weak Up	Bullish	204.35	206.90	129.45	-1.13%	-0.66%	1.00%	0.07%	-0.54%	4.65%	6.44%	6.95%	21.21%
GABRIEL	2023/07/05	2.18	Weak Up	Bullish	198.65	203.00	129.45	1.84%	2.87%	1.71%	2.19%	3.90%	1.54%	9.94%	10.77%	13.01%
GABRIEL	2023/10/05	3.80	Weak Up	Bullish	346.15	348.30	129.45	-0.03%	-5.30%	0.87%	-0.27%	1.18%	-0.52%	-4.16%	-2.64%	19.59%
GABRIEL	2023/08/25	6.20	Strong Up	Bullish	307.75	314.95	129.45	5.17%	4.40%	2.60%	2.89%	3.33%	1.66%	3.18%	4.79%	13.45%
GABRIEL	2023/07/06	2.09	Weak Up	Bullish	202.30	205.45	129.45	1.01%	-0.12%	0.35%	2.03%	1.09%	3.06%	9.37%	7.19%	22.64%
GABRIEL	2023/09/29	1.19	Strong Up	Bullish	330.45	339.65	129.45	0.00%	-2.00%	4.75%	4.72%	-0.80%	4.99%	-2.19%	0.95%	24.10%
GABRIEL	2023/08/22	1.22	Weak Up	Bullish	249.80	259.70	129.45	10.77%	12.07%	23.20%	29.56%	28.62%	31.65%	16.91%	25.28%	38.57%
GABRIEL	2023/12/05	0.36	Strong Up	Bullish	425.35	432.00	129.45	0.83%	0.14%	-2.27%	-2.25%	-3.77%	-2.45%	-6.04%
GABRIEL	2023/09/12	0.45	Strong Up	Bullish	292.05	339.65	129.45	5.86%	7.98%	8.73%	7.94%	7.84%	10.43%	18.52%	18.80%	13.59%
GABRIEL	2023/08/21	3.40	Weak Up	Bullish	247.70	259.70	129.45	0.85%	11.71%	13.02%	24.24%	30.66%	29.31%	26.08%	26.93%	30.74%
GABRIEL	2023/07/21	1.65	Weak Up	Bullish	213.85	214.40	129.45	0.77%	1.43%	2.13%	3.46%	1.71%	2.90%	6.20%	29.39%	49.78%
GABRIEL	2023/10/06	2.34	Weak Up	Bullish	346.05	357.90	129.45	-5.27%	0.90%	-0.25%	1.21%	-0.91%	-1.21%	-3.53%	0.53%	17.35%
GABRIEL	2023/07/03	1.09	Weak Up	Bullish	193.55	200.90	129.45	0.59%	2.63%	4.52%	5.58%	4.39%	4.00%	11.34%	13.87%	18.78%
GABRIEL	2023/08/28	2.08	Strong Up	Bullish	323.65	325.95	129.45	-0.73%	-2.44%	-2.16%	-1.75%	-1.04%	-3.51%	-2.60%	0.48%	6.66%
GABRIEL	2023/09/27	1.33	Strong Up	Bullish	322.50	339.65	129.45	0.84%	2.47%	2.47%	0.42%	7.33%	8.60%	6.78%	3.81%	12.20%
GABRIEL	2023/11/13	1.20	Weak Up	Bullish	366.70	369.95	129.45	11.84%	12.48%	10.01%	12.89%	10.74%	12.89%	16.96%	12.14%
GABRIEL	2023/09/28	0.50	Strong Up	Bullish	325.20	339.65	129.45	1.61%	1.61%	-0.42%	6.44%	6.41%	5.44%	5.12%	0.05%	12.76%
GABRIEL	2023/07/25	0.70	Weak Up	Bullish	216.90	219.70	129.45	0.69%	2.01%	0.28%	3.73%	4.59%	0.76%	4.40%	41.89%	45.37%
GABRIEL	2023/12/21	0.71	Weak Up	50MA-Support	400.85	443.95	129.45	0.69%	-0.79%	-0.30%
GABRIEL	2023/08/24	1.22	Strong Up	Bullish	279.95	296.70	129.45	9.93%	15.61%	14.77%	12.79%	13.11%	11.00%	12.65%	12.75%	17.09%
GABRIEL	2023/08/23	6.71	Strong Up	Bullish	276.70	296.70	129.45	1.17%	11.22%	16.97%	16.12%	14.11%	13.95%	11.73%	13.90%	25.06%
GABRIEL	2023/10/26	1.14	Weak Up	BullCross-50MA	322.80	359.35	129.45	2.77%	3.42%	3.72%	0.79%	3.35%	13.24%	24.97%	28.24%	28.81%
GABRIEL	2023/11/15	9.97	Weak Up	Bullish	410.10	378.50	129.45	0.57%	-1.63%	0.94%	-0.98%	-2.66%	3.23%	3.86%	1.33%
FUSION	2023/08/08	2.12	Strong Up	Bullish	609.25	691.00	321.10	-0.74%	-0.31%	-1.15%	-2.63%	-7.16%	-1.47%	2.24%	1.56%	-3.21%
FUSION	2023/09/21	0.55	Weak Up	50MA-Resist	589.70	691.00	321.10	0.37%	1.07%	3.19%	1.96%	1.32%	0.16%	3.99%	-5.62%	5.77%
FUSION	2023/07/06	0.71	Strong Up	Bullish	581.35	587.90	321.10	0.52%	4.37%	2.99%	2.01%	2.81%	6.67%	13.24%	1.79%	-3.98%
FUSION	2023/07/10	0.94	Strong Up	Bullish	606.75	612.00	321.10	-1.32%	-2.26%	-1.49%	0.45%	2.15%	3.65%	9.08%	-0.33%	-2.22%
FUSION	2023/07/05	0.93	Strong Up	Bullish	581.15	585.00	321.10	0.03%	0.56%	4.41%	3.03%	2.05%	8.72%	12.08%	6.56%	-1.63%
FUSION	2023/07/28	1.41	Strong Up	Bullish	658.00	681.95	321.10	0.59%	1.96%	-1.72%	-2.31%	-5.88%	-8.47%	-14.64%	-5.33%	-5.84%
FUSION	2023/07/27	0.66	Strong Up	Bullish	658.30	665.95	321.10	-0.05%	0.54%	1.91%	-1.77%	-2.35%	-7.74%	-15.21%	-3.11%	-6.01%
FUSION	2023/08/09	0.87	Strong Up	Bullish	604.75	691.00	321.10	0.43%	-0.41%	-1.91%	-6.47%	-5.47%	1.89%	4.22%	2.46%	-2.12%
FUSION	2023/08/07	2.14	Strong Up	Bullish	591.75	691.00	321.10	2.96%	2.20%	2.64%	1.77%	0.25%	0.25%	7.79%	2.49%	1.66%
FSL	2023/08/25	4.23	Weak Up	Bullish	168.20	169.00	96.25	-2.59%	-4.10%	-4.73%	-2.97%	-0.24%	0.59%	0.71%	-2.05%	-3.66%
FSL	2023/09/21	0.30	Weak Up	Bullish	160.90	174.80	96.25	0.68%	2.08%	1.58%	2.39%	1.77%	1.68%	4.10%	-2.39%	-0.84%
FSL	2023/09/22	0.27	Weak Up	Bullish	162.00	174.80	96.25	1.39%	0.90%	1.70%	1.08%	3.43%	-1.02%	1.51%	-5.49%	-1.98%
FSL	2023/08/24	0.96	Weak Up	Bullish	156.55	161.70	96.25	7.44%	4.66%	3.03%	2.36%	4.25%	6.39%	5.46%	4.41%	2.43%
FSL	2023/08/21	2.57	Weak Up	Bullish	155.25	156.00	96.25	1.96%	1.06%	0.84%	8.34%	5.54%	9.92%	10.18%	3.64%	3.96%
FSL	2023/08/28	0.98	Weak Up	Bullish	163.85	169.45	96.25	-1.56%	-2.20%	-0.40%	2.41%	4.15%	4.39%	1.74%	-0.06%	1.59%
FSL	2023/08/23	0.80	Weak Up	Bullish	156.90	159.20	96.25	-0.22%	7.20%	4.43%	2.80%	2.14%	7.11%	4.40%	4.68%	4.27%
FSL	2023/08/04	1.72	Weak Up	Bullish	149.10	151.90	96.25	-1.04%	-1.51%	-0.03%	-0.44%	-0.87%	4.12%	9.89%	12.71%	11.80%
FSL	2023/08/22	1.76	Weak Up	Bullish	158.30	159.00	96.25	-0.88%	-1.11%	6.25%	3.51%	1.90%	6.22%	-0.32%	2.34%	3.06%
FSL	2023/08/01	1.07	Weak Up	Bullish	146.80	147.50	96.25	-1.36%	-2.01%	1.57%	0.51%	0.03%	0.99%	6.88%	14.31%	11.58%
FOSECOIND	2023/07/31	4.18	Strong Up	Bullish	3350.25	3520.00	1812.10	0.47%	-3.45%	-1.89%	-1.80%	3.14%	-2.28%	11.91%	9.26%	-0.35%
FOSECOIND	2023/08/23	0.57	Strong Up	Bullish	3606.85	3930.55	1812.10	0.24%	-1.75%	2.15%	3.00%	2.83%	-1.53%	-6.73%	-6.19%	-5.88%
FOSECOIND	2023/09/11	0.48	Strong Up	Bullish	3508.25	3930.55	1812.10	-4.84%	-4.11%	-2.46%	-2.37%	-2.44%	-5.54%	-3.49%	-0.28%	-8.37%
FOSECOIND	2023/12/19	5.77	Strong Up	Bullish	4106.10	3930.55	1812.10	-5.48%	-4.42%	-6.83%	-4.34%	-4.90%
FOSECOIND	2023/12/18	4.56	Strong Up	Bullish	3835.90	3930.55	1812.10	7.04%	1.17%	2.32%	-0.26%	2.40%
FOSECOIND	2023/09/12	0.68	Strong Up	Bullish	3338.55	3930.55	1812.10	0.77%	2.49%	2.59%	2.52%	1.96%	2.79%	0.29%	5.21%	-2.91%
FOSECOIND	2023/07/27	8.37	Weak Up	BullCross-50MA	2922.55	2959.95	1812.10	19.62%	14.63%	15.17%	10.67%	12.47%	15.99%	14.24%	27.12%	20.98%
FOSECOIND	2023/08/01	0.46	Strong Up	Bullish	3365.90	3520.00	1812.10	-3.90%	-2.35%	-2.25%	2.66%	3.93%	1.98%	7.16%	8.21%	-0.05%
FOSECOIND	2023/07/28	12.13	Strong Up	Bullish	3496.05	3507.05	1812.10	-4.17%	-3.72%	-7.48%	-5.98%	-5.89%	-4.47%	-2.82%	6.09%	0.35%
FOSECOIND	2023/12/20	2.02	Strong Up	Bullish	3880.90	4150.00	1812.10	1.13%	-1.42%	1.21%	0.62%
FOSECOIND	2023/08/22	5.41	Strong Up	Bullish	3749.25	3930.55	1812.10	-3.80%	-3.57%	-5.48%	-1.73%	-0.91%	-5.93%	-10.95%	-9.86%	-10.70%
FORTIS	2023/07/25	1.16	Weak Up	Bullish	340.10	341.65	245.50	-1.13%	-0.99%	-1.43%	1.69%	1.68%	-4.32%	-6.00%	-1.96%	-1.57%
FORTIS	2023/08/08	0.67	Weak Up	Bullish	325.40	352.50	245.50	0.80%	-0.49%	-2.29%	-3.55%	-1.75%	-0.66%	2.00%	4.27%	3.47%
FORTIS	2023/07/11	2.82	Strong Up	Bullish	332.10	334.55	245.50	-0.24%	-0.53%	-1.52%	-0.62%	-1.67%	2.41%	4.13%	-2.50%	-2.66%
FORTIS	2023/09/28	1.32	Weak Up	Bullish	343.25	352.50	245.50	-0.96%	-1.02%	-2.02%	-4.41%	-4.47%	-1.38%	-3.22%	-4.65%	7.41%
FORTIS	2023/07/06	1.51	Weak Up	Bullish	322.15	325.70	245.50	1.13%	0.16%	3.09%	2.84%	2.55%	3.97%	4.53%	0.54%	-1.85%
FORTIS	2023/08/07	2.47	Weak Up	Bullish	323.90	352.50	245.50	0.46%	1.27%	-0.03%	-1.84%	-3.10%	0.80%	3.27%	3.78%	3.97%
FORTIS	2023/07/31	0.58	Weak Up	Bullish	345.85	352.50	245.50	-0.01%	-3.14%	-3.82%	-2.13%	-6.35%	-9.25%	-5.59%	-4.11%	-3.05%
FORTIS	2023/08/01	1.10	Weak Up	Bullish	345.80	352.50	245.50	-3.12%	-3.80%	-2.11%	-6.33%	-5.90%	-7.55%	-6.52%	-6.19%	-5.13%
FORTIS	2023/08/10	0.20	Weak Up	Bullish	323.80	352.50	245.50	-1.81%	-3.07%	-1.27%	-1.78%	-2.35%	2.98%	0.19%	3.55%	2.59%
FORTIS	2023/07/07	1.14	Weak Up	Bullish	325.80	328.25	245.50	-0.97%	1.93%	1.69%	1.40%	0.38%	2.89%	2.90%	-0.12%	-1.17%
FOODSIN	2023/10/19	0.17	Weak Up	Bullish	192.45	222.20	103.00	-2.42%	-10.16%	-13.72%	-7.25%	-9.02%	-7.74%	-7.04%	-11.61%	-8.11%
FOODSIN	2023/10/23	0.49	Weak Up	BearCross-50MA	172.90	222.20	103.00	-3.96%	3.24%	1.27%	-0.29%	0.09%	4.54%	4.14%	-0.87%	2.20%
FOODSIN	2023/10/26	0.86	Weak Up	200MA-Support	178.50	222.20	103.00	-1.90%	-3.42%	-3.05%	-2.18%	-1.93%	3.22%	1.01%	-4.68%	-4.79%
FOODSIN	2023/10/25	0.63	Weak Up	200MA-Support	166.05	222.20	103.00	7.50%	5.45%	3.82%	4.22%	5.15%	9.58%	8.79%	2.65%	3.07%
FOODSIN	2023/07/03	0.62	Weak Up	Bullish	188.50	193.00	103.00	-1.75%	2.68%	1.56%	-0.61%	-0.11%	5.57%	-0.05%	-2.63%	-5.15%
FOODSIN	2023/10/20	0.20	Weak Up	50MA-Support	187.80	222.20	103.00	-7.93%	-11.58%	-4.95%	-6.76%	-8.20%	-0.64%	-4.10%	-8.52%	-7.96%
FOODSIN	2023/07/17	0.74	Weak Up	Bullish	199.00	206.90	103.00	-2.96%	-3.24%	-7.41%	-9.35%	-5.33%	-10.10%	-3.29%	-11.81%	-8.22%
FOODSIN	2023/07/14	3.00	Weak Up	Bullish	204.65	206.90	103.00	-2.76%	-5.64%	-5.91%	-9.97%	-11.85%	-10.58%	-7.70%	-13.17%	-12.85%
FOODSIN	2023/07/21	1.11	Weak Up	Bullish	180.40	206.90	103.00	4.43%	2.72%	0.58%	1.75%	1.44%	4.71%	-1.86%	-4.21%	0.44%
FOCUS	2023/08/22	0.32	Weak Up	Bullish	153.26	164.80	46.00	-0.70%	0.00%	-1.64%	2.90%	0.69%	3.89%	0.57%	3.04%	10.37%
FOCUS	2023/08/21	0.61	Weak Up	Bullish	153.99	164.80	46.00	-0.47%	-1.17%	-0.47%	-2.10%	2.41%	3.23%	1.69%	-2.23%	8.58%
FOCUS	2023/11/02	1.94	Weak Up	Bullish	188.35	193.20	46.00	-0.77%	-0.69%	0.21%	-3.42%	-8.10%	-2.23%	-1.19%	-6.77%	-4.22%
FOCUS	2023/12/06	1.16	Weak Up	50MA-Support	175.60	193.85	52.21	5.04%	6.72%	5.92%	4.19%	3.30%	-2.65%
FOCUS	2023/11/03	0.64	Weak Up	Bullish	186.90	193.85	46.00	0.08%	0.99%	-2.68%	-7.38%	0.29%	0.21%	-1.12%	-1.31%	-3.99%
FOCUS	2023/07/24	0.92	Weak Up	Bullish	149.27	157.00	46.00	2.59%	3.68%	5.57%	3.56%	4.05%	8.43%	5.23%	2.67%	6.67%
FOCUS	2023/10/04	2.08	Weak Up	Bullish	167.20	179.68	46.00	1.17%	6.22%	0.15%	2.03%	-2.63%	1.08%	-5.41%	11.87%	10.14%
FOCUS	2023/07/25	4.92	Weak Up	Bullish	153.14	157.00	46.00	1.06%	2.91%	0.95%	1.42%	1.43%	4.44%	1.80%	-1.56%	3.55%
FOCUS	2023/07/26	1.02	Weak Up	Bullish	154.76	159.25	46.00	1.83%	-0.11%	0.36%	0.37%	2.22%	2.49%	0.06%	1.90%	1.44%
FOCUS	2023/08/23	0.51	Weak Up	Bullish	152.19	164.80	46.00	0.70%	-0.95%	3.62%	1.40%	1.67%	4.19%	0.15%	2.50%	16.70%
FOCUS	2023/10/25	0.39	Weak Up	BearCross-50MA	157.00	182.40	46.00	0.73%	10.80%	12.36%	12.01%	14.59%	15.86%	18.54%	17.71%	19.36%
FOCUS	2023/07/11	4.72	Weak Up	Bullish	131.26	157.00	46.00	1.87%	2.57%	3.55%	5.20%	5.23%	16.67%	18.34%	22.24%	15.95%
FMGOETZE	2023/09/22	0.28	Weak Up	Neutral	356.85	432.00	296.45	0.90%	1.30%	1.49%	0.60%	0.91%	-0.87%	-2.44%	-5.42%	-0.15%
FMGOETZE	2023/09/06	3.92	Weak Up	Bullish	425.35	428.00	296.45	-0.48%	-0.67%	-3.31%	-9.31%	-9.19%	-15.26%	-15.60%	-18.20%	-15.92%
FMGOETZE	2023/09/07	0.79	Weak Up	Bullish	423.30	428.00	296.45	-0.19%	-2.85%	-8.87%	-8.75%	-7.12%	-15.70%	-14.93%	-17.04%	-20.03%
FMGOETZE	2023/07/10	0.80	Strong Up	Bullish	381.65	399.50	296.45	-0.51%	-0.94%	-2.32%	-2.52%	-2.71%	-1.18%	-5.42%	-2.57%	-4.30%
FLUOROCHEM	2023/08/31	0.43	Strong Up	200MA-Resist	3046.60	3889.00	2534.05	0.88%	0.29%	-0.43%	-1.45%	-1.02%	2.35%	-1.65%	-6.62%	-9.00%
FLUOROCHEM	2023/10/04	2.62	Strong Up	BearCross-50MA	2845.00	3889.00	2534.05	1.66%	0.02%	-0.57%	-1.64%	1.22%	-2.05%	-2.79%	-4.49%	-0.99%
FLUOROCHEM	2023/08/30	0.81	Strong Up	200MA-Resist	3037.20	3889.00	2534.05	0.31%	1.20%	0.60%	-0.12%	-1.14%	0.72%	-0.06%	-3.22%	-5.80%
FLUOROCHEM	2023/10/03	2.94	Strong Up	BearCross-200MA	2939.30	3889.00	2534.05	-3.21%	-1.61%	-3.19%	-3.76%	-4.80%	-4.55%	-8.03%	-5.94%	-5.41%
FLUOROCHEM	2023/08/29	1.54	Strong Up	200MA-Resist	3021.55	3889.00	2534.05	0.52%	0.83%	1.72%	1.12%	0.39%	-0.53%	0.20%	0.94%	-6.65%
FIVESTAR	2023/10/17	2.29	Weak Up	Bullish	786.30	876.55	448.20	-1.38%	-3.01%	-4.04%	-6.77%	-8.07%	-5.70%	-1.64%	0.76%	-6.73%
FIVESTAR	2023/08/10	1.63	Strong Up	Bullish	846.95	855.80	448.20	-4.36%	-7.01%	-5.48%	-5.59%	-6.76%	-12.20%	-14.01%	-18.65%	-17.59%
FIVESTAR	2023/08/09	2.59	Strong Up	Bullish	832.30	843.95	448.20	1.76%	-2.67%	-5.38%	-3.82%	-3.93%	-10.24%	-8.01%	-12.63%	-16.24%
FIVESTAR	2023/09/01	6.67	Weak Up	Bullish	728.25	876.55	448.20	1.74%	-0.76%	-3.30%	-3.17%	0.06%	-5.59%	-4.15%	-0.51%	7.97%
FIVESTAR	2023/07/28	0.83	Weak Up	Bullish	725.10	739.70	448.20	1.03%	-0.45%	3.30%	1.34%	2.03%	11.72%	6.10%	2.74%	0.28%
FIVESTAR	2023/10/26	1.10	Strong Up	Neutral	708.15	876.55	448.20	3.75%	3.11%	4.34%	4.71%	6.13%	10.46%	13.66%	4.96%	2.54%
FIVESTAR	2023/08/25	0.39	Strong Up	Bullish	743.60	876.55	448.20	1.84%	1.42%	0.18%	2.97%	-2.06%	-2.00%	-7.54%	-6.65%	-1.95%
FIVESTAR	2023/07/17	0.50	Strong Up	Bullish	628.75	689.00	448.20	4.61%	2.89%	5.23%	3.58%	5.13%	16.51%	21.40%	27.17%	19.94%
FIVESTAR	2023/07/14	0.29	Strong Up	Bullish	639.30	689.00	448.20	-1.65%	2.89%	1.20%	3.50%	1.87%	13.42%	15.73%	25.22%	18.46%
FIVESTAR	2023/07/27	1.20	Weak Up	Bullish	721.15	739.70	448.20	0.55%	1.58%	0.10%	3.86%	1.89%	17.44%	9.51%	4.58%	1.05%
FIVESTAR	2023/07/26	4.09	Strong Up	Bullish	720.95	733.75	448.20	0.03%	0.58%	1.61%	0.12%	3.89%	15.44%	10.91%	5.04%	-2.19%
FIVESTAR	2023/07/31	6.13	Weak Up	Bullish	732.55	819.70	448.20	-1.46%	2.25%	0.31%	1.00%	4.20%	7.51%	7.84%	4.52%	-5.94%
FIVESTAR	2023/07/06	0.85	Strong Up	Bullish	676.50	689.00	448.20	-1.71%	-1.26%	-3.19%	-5.37%	-4.39%	-2.20%	6.60%	12.83%	16.73%
FINPIPE	2023/08/29	7.30	Weak Up	Bullish	235.95	241.20	148.25	-2.48%	1.53%	5.13%	7.33%	4.79%	-2.73%	-3.84%	-5.06%	-4.51%
FINPIPE	2023/08/28	1.29	Weak Up	Bullish	220.10	222.75	148.25	7.20%	4.54%	8.84%	12.70%	15.06%	9.75%	3.18%	2.77%	1.32%
FINPIPE	2023/09/04	1.09	Strong Up	Bullish	253.25	259.95	148.25	-2.37%	-1.28%	-1.36%	-4.50%	-4.62%	-10.33%	-9.87%	-10.44%	-12.22%
FINPIPE	2023/08/31	1.30	Weak Up	Bullish	239.55	241.35	148.25	3.55%	5.72%	3.21%	4.36%	4.28%	-2.82%	-7.62%	-6.35%	-6.22%
FINPIPE	2023/09/01	1.69	Strong Up	Bullish	248.05	250.00	148.25	2.10%	-0.32%	0.79%	0.71%	-2.50%	-8.87%	-10.91%	-9.84%	-8.71%
FINPIPE	2023/08/22	0.61	Weak Up	Bullish	210.60	213.30	148.25	2.35%	2.97%	0.33%	4.51%	12.04%	17.40%	8.97%	5.08%	6.20%
FINPIPE	2023/08/30	2.08	Weak Up	Bullish	230.10	241.20	148.25	4.11%	7.80%	10.06%	7.45%	8.65%	-1.85%	-4.06%	-0.59%	-3.63%
FINPIPE	2023/09/21	0.25	Weak Up	Bullish	220.75	259.95	148.25	0.25%	0.11%	3.40%	2.51%	2.47%	2.74%	0.45%	-12.53%	-14.11%
FINPIPE	2023/08/24	0.77	Weak Up	Bullish	216.85	219.50	148.25	-2.56%	1.50%	8.81%	6.11%	10.47%	15.19%	7.36%	5.26%	2.17%
FINPIPE	2023/09/22	0.41	Weak Up	50MA-Support	221.30	259.95	148.25	-0.14%	3.14%	2.26%	2.21%	1.22%	0.11%	1.51%	-13.06%	-13.76%
FINPIPE	2023/08/23	1.35	Weak Up	Bullish	215.55	217.75	148.25	0.60%	-1.97%	2.11%	9.46%	6.75%	15.98%	4.78%	2.53%	5.22%
FINOPB	2023/07/18	1.94	Strong Up	Bullish	285.20	298.95	180.20	3.23%	3.77%	1.28%	3.38%	3.35%	17.44%	21.42%	25.16%	28.03%
FINOPB	2023/07/20	1.97	Strong Up	Bullish	295.95	303.10	180.20	-2.40%	-0.37%	-0.41%	-2.53%	-1.49%	13.79%	21.25%	22.79%	20.14%
FINOPB	2023/08/01	0.95	Strong Up	Bullish	334.95	367.80	180.20	-1.04%	0.54%	1.21%	2.79%	3.39%	5.91%	11.14%	6.15%	1.24%
FINOPB	2023/07/19	2.10	Strong Up	Bullish	294.40	301.30	180.20	0.53%	-1.89%	0.15%	0.12%	-2.02%	12.58%	22.52%	24.75%	22.28%
FINOPB	2023/09/04	0.48	Strong Up	Bullish	352.40	379.50	180.20	-2.14%	-0.58%	-0.35%	-0.70%	-0.72%	-4.17%	-9.88%	-12.54%	-12.43%
FINOPB	2023/07/28	9.03	Strong Up	Bullish	342.00	349.85	180.20	-3.95%	-2.06%	-3.08%	-1.54%	-0.88%	4.59%	7.38%	6.77%	2.30%
FINOPB	2023/07/31	4.86	Strong Up	Bullish	328.50	367.80	180.20	1.96%	0.90%	2.51%	3.20%	4.81%	6.88%	10.62%	9.59%	4.95%
FINOPB	2023/09/12	1.49	Weak Up	50MA-Support	344.75	379.50	180.20	-1.64%	-0.80%	-0.07%	-2.04%	-4.19%	-8.06%	-8.72%	-10.22%	-13.68%
FINOPB	2023/09/06	0.65	Weak Up	Bullish	350.35	379.50	180.20	0.23%	-0.11%	-0.14%	-1.60%	-3.21%	-7.91%	-11.52%	-12.42%	-12.22%
FINOPB	2023/09/07	0.67	Weak Up	Bullish	351.15	379.50	180.20	-0.34%	-0.37%	-1.82%	-3.43%	-2.61%	-9.16%	-10.08%	-12.49%	-16.79%
FINOPB	2023/09/05	0.81	Strong Up	Bullish	344.85	379.50	180.20	1.59%	1.83%	1.48%	1.45%	-0.03%	-4.22%	-8.09%	-11.64%	-10.76%
FINEORG	2023/09/18	2.22	Strong Up	Bearish	5091.80	6750.00	4040.00	0.26%	-2.21%	-3.47%	-3.03%	-3.82%	-3.27%	-3.73%	-6.70%	-17.01%
FINEORG	2023/09/20	0.96	Strong Up	Bearish	5104.90	6750.00	4040.00	-2.46%	-3.71%	-3.27%	-4.07%	-3.59%	-3.18%	-4.10%	-8.75%	-16.89%
FINEORG	2023/07/13	0.82	Strong Up	50MA-Resist	4629.70	6750.00	4040.00	1.10%	3.88%	3.30%	3.06%	2.45%	-3.62%	-0.90%	-0.59%	-2.21%
FINEORG	2023/07/11	0.90	Strong Up	50MA-Support	4709.50	6750.00	4040.00	-0.72%	-1.69%	-0.61%	2.12%	1.55%	-0.93%	-4.30%	-2.67%	-3.30%
FINEORG	2023/09/29	1.07	Strong Up	BearCross-200MA	4795.10	6750.00	4040.00	1.46%	2.71%	3.08%	2.63%	2.29%	1.62%	-2.86%	-11.88%	-10.57%
FINEORG	2023/07/07	0.76	Strong Up	Bullish	4808.75	6750.00	4040.00	-1.10%	-2.06%	-2.77%	-3.72%	-2.66%	-2.10%	-6.92%	-4.40%	-5.46%
FINEORG	2023/07/12	3.11	Strong Up	BearCross-50MA	4675.70	6750.00	4040.00	-0.98%	0.11%	2.86%	2.29%	2.05%	0.88%	-3.30%	-1.54%	-2.95%
FINEORG	2023/09/28	1.71	Strong Up	50MA-Support	4821.25	6750.00	4040.00	-0.54%	0.91%	2.16%	2.52%	2.07%	1.55%	-1.46%	-10.76%	-11.07%
FINEORG	2023/08/30	1.56	Weak Up	200MA-Resist	4840.95	6750.00	4040.00	-0.94%	-0.49%	0.60%	1.09%	2.03%	1.74%	2.86%	0.50%	1.14%
FINEORG	2023/07/10	0.63	Strong Up	50MA-Support	4755.75	6750.00	4040.00	-0.97%	-1.68%	-2.65%	-1.58%	1.13%	-1.39%	-5.08%	-3.49%	-4.12%
FINCABLES	2023/08/08	0.78	Strong Up	Bullish	1084.05	1105.10	491.15	1.58%	0.42%	0.39%	-6.27%	-5.43%	0.79%	0.12%	4.59%	1.01%
FINCABLES	2023/12/01	1.76	Strong Up	BullCross-50MA	1024.45	1219.00	491.15	-0.63%	2.02%	2.57%	1.95%	0.75%	9.87%	2.84%
FINCABLES	2023/10/06	0.38	Weak Up	BearCross-50MA	1072.55	1219.00	491.15	-3.00%	-0.96%	-2.62%	-5.65%	-6.90%	-12.92%	-14.10%	-14.10%	-13.65%
FINCABLES	2023/07/21	1.35	Strong Up	Bullish	1003.15	1014.65	491.15	2.23%	-1.55%	0.90%	-0.10%	3.60%	0.33%	8.48%	8.92%	8.62%
FINCABLES	2023/10/09	0.61	Weak Up	50MA-Resist	1040.40	1219.00	491.15	2.10%	0.39%	-2.73%	-4.03%	-7.27%	-13.76%	-13.83%	-9.64%	-13.37%
FINCABLES	2023/09/06	1.14	Strong Up	Bullish	1124.70	1152.65	491.15	-0.51%	0.81%	3.07%	-4.02%	-3.12%	-2.65%	6.30%	-5.56%	-16.96%
FINCABLES	2023/08/07	1.70	Strong Up	Bullish	1075.15	1089.95	491.15	0.83%	2.42%	1.26%	1.22%	-5.49%	-2.99%	-0.74%	4.07%	1.46%
FINCABLES	2023/08/09	0.50	Strong Up	Bullish	1101.20	1108.00	491.15	-1.14%	-1.18%	-7.73%	-6.91%	-6.63%	-2.35%	-0.14%	5.27%	-1.43%
FINCABLES	2023/09/05	1.26	Strong Up	Bullish	1136.95	1145.00	491.15	-1.08%	-1.58%	-0.27%	1.96%	-5.05%	-4.05%	-1.48%	-8.49%	-19.13%
FINCABLES	2023/12/05	0.97	Strong Up	Bullish	1045.10	1219.00	491.15	0.55%	-0.06%	-1.24%	2.32%	4.74%	8.45%	1.98%
FINCABLES	2023/09/11	0.70	Strong Up	Bullish	1159.25	1172.75	491.15	-6.88%	-6.00%	-4.94%	-3.85%	-4.23%	-4.72%	-7.03%	-13.87%	-26.56%
FINCABLES	2023/07/19	7.24	Strong Up	Bullish	977.65	986.00	491.15	1.97%	2.61%	4.90%	1.02%	3.53%	2.37%	12.64%	9.22%	12.48%
FINCABLES	2023/09/28	6.58	Strong Up	Bullish	1195.55	1219.00	491.15	-6.24%	-7.96%	-9.85%	-9.62%	-10.29%	-16.48%	-21.88%	-22.83%	-22.85%
FINCABLES	2023/07/20	2.55	Strong Up	Bullish	996.95	1004.15	491.15	0.62%	2.87%	-0.93%	1.52%	0.52%	0.96%	9.20%	4.61%	9.67%
FIEMIND	2023/07/17	2.63	Weak Up	Bullish	1927.50	2087.00	1416.25	-1.13%	-0.72%	0.91%	-0.29%	-0.80%	-0.43%	-3.06%	-7.42%	1.93%
FIEMIND	2023/07/18	1.34	Weak Up	Bullish	1905.80	2087.00	1416.25	0.41%	2.05%	0.85%	0.33%	-1.65%	0.40%	-0.63%	-5.69%	1.04%
FIEMIND	2023/09/01	5.37	Strong Up	Bullish	2004.65	2087.00	1416.25	0.86%	-1.21%	-0.44%	-0.38%	-0.88%	-8.86%	-10.64%	-9.82%	-8.94%
FIEMIND	2023/08/11	2.55	Strong Up	Bullish	1988.70	2087.00	1416.25	-4.28%	-8.13%	-10.27%	-9.62%	-8.11%	-7.84%	1.67%	-8.54%	-9.58%
FIEMIND	2023/08/16	1.48	Strong Up	BearCross-50MA	1827.00	2087.00	1416.25	-2.32%	-1.62%	0.02%	0.21%	0.87%	5.39%	9.24%	0.01%	-0.92%
FIEMIND	2023/09/13	0.94	Strong Up	50MA-Resist	1818.90	2113.45	1416.25	1.25%	0.45%	1.36%	-0.15%	-0.43%	-0.48%	-0.16%	0.35%	-2.99%
FIEMIND	2023/09/14	0.96	Weak Up	50MA-Resist	1841.60	2113.45	1416.25	-0.79%	0.11%	-1.38%	-1.66%	-2.44%	-2.38%	-3.18%	-1.58%	-4.32%
FIEMIND	2023/09/04	2.31	Strong Up	Bullish	2021.90	2113.45	1416.25	-2.06%	-1.29%	-1.23%	-1.72%	-1.19%	-8.81%	-11.07%	-10.18%	-10.36%
FIEMIND	2023/08/18	0.83	Weak Up	50MA-Resist	1797.45	2087.00	1416.25	1.67%	1.86%	2.53%	3.26%	2.95%	11.53%	10.55%	1.05%	0.07%
FIEMIND	2023/08/17	1.38	Strong Up	50MA-Resist	1784.55	2087.00	1416.25	0.72%	2.40%	2.59%	3.27%	4.00%	6.70%	11.90%	3.31%	0.74%
FIEMIND	2023/09/15	1.28	Weak Up	50MA-Resist	1827.10	2113.45	1416.25	0.91%	-0.59%	-0.88%	-1.66%	-1.96%	-1.55%	1.79%	-1.01%	-5.92%
FDC	2023/08/29	0.21	Strong Up	Bullish	377.50	428.95	245.25	2.36%	0.81%	0.77%	0.29%	0.94%	-0.24%	-3.97%	1.63%	-1.17%
FDC	2023/08/07	0.71	Weak Up	Bullish	381.35	384.75	245.25	2.31%	2.03%	7.28%	6.73%	4.73%	1.95%	-1.01%	5.27%	-4.94%
FDC	2023/08/10	5.93	Strong Up	Bullish	409.10	428.95	245.25	-0.51%	-2.37%	-2.46%	-4.69%	-4.77%	-6.55%	-7.02%	-7.94%	-9.59%
FDC	2023/09/07	2.09	Weak Up	Bullish	401.45	428.95	245.25	-0.92%	-2.37%	-6.19%	-6.44%	-7.56%	-8.33%	-4.43%	-6.58%	-11.68%
FDC	2023/07/06	0.47	Weak Up	Bullish	334.65	344.00	245.25	1.24%	-0.42%	-1.69%	-3.32%	-3.09%	-1.91%	1.03%	13.95%	16.42%
FDC	2023/09/08	0.89	Weak Up	Bullish	397.75	428.95	245.25	-1.46%	-5.32%	-5.57%	-6.70%	-6.26%	-7.01%	-2.85%	-6.20%	-10.61%
FDC	2023/08/08	1.28	Weak Up	Bullish	390.15	391.95	245.25	-0.27%	4.86%	4.32%	2.37%	2.28%	0.03%	-0.96%	1.95%	-5.29%
FDC	2023/07/05	1.78	Weak Up	Bullish	337.80	340.00	245.25	-0.93%	0.30%	-1.35%	-2.61%	-4.22%	-3.20%	0.71%	11.72%	15.42%
FDC	2023/08/25	0.33	Strong Up	Bullish	382.30	428.95	245.25	-0.51%	-1.26%	1.07%	-0.46%	-0.50%	4.04%	-2.47%	0.30%	-1.31%
FDC	2023/07/04	3.98	Weak Up	Bullish	332.85	334.90	245.25	1.49%	0.54%	1.79%	0.12%	-1.16%	-1.05%	1.40%	12.05%	19.89%
FDC	2023/08/28	0.12	Strong Up	Bullish	380.35	428.95	245.25	-0.75%	1.59%	0.05%	0.01%	-0.46%	3.05%	-3.19%	2.13%	-1.39%
FDC	2023/08/04	2.39	Weak Up	Bullish	377.40	384.75	245.25	1.05%	3.38%	3.10%	8.40%	7.84%	3.22%	0.78%	2.12%	-2.44%
FDC	2023/08/03	12.29	Weak Up	Bullish	372.95	378.40	245.25	1.19%	2.25%	4.61%	4.33%	9.69%	4.46%	2.51%	2.17%	-0.03%
FCL	2023/09/04	4.41	Weak Up	Bullish	341.75	346.40	203.00	-1.58%	0.91%	-0.34%	0.09%	0.41%	-7.46%	-7.52%	-6.06%	-9.44%
FCL	2023/09/05	1.91	Weak Up	Bullish	336.35	347.00	203.00	2.53%	1.26%	1.69%	2.02%	-8.74%	-4.85%	-5.28%	-8.43%	-2.36%
FAZE3Q	2023/07/07	1.71	Weak Up	50MA-Support	369.75	425.00	247.80	4.84%	8.57%	12.36%	9.18%	11.28%	5.79%	-1.91%	-0.58%	-1.15%
FAZE3Q	2023/10/17	7.04	Weak Up	Bullish	478.90	540.00	247.80	-2.65%	-1.68%	-0.30%	-8.29%	-10.80%	2.28%	-6.03%	-6.54%	-3.21%
FAZE3Q	2023/11/07	0.90	Strong Up	Bullish	444.00	540.00	247.80	1.35%	-0.43%	0.03%	0.33%	1.86%	6.67%	6.16%	2.77%	-0.75%
FAZE3Q	2023/09/14	0.46	Weak Up	BearCross-50MA	376.00	436.95	247.80	1.17%	1.50%	0.96%	-0.81%	-4.45%	-2.51%	-2.35%	23.99%	22.49%
FAZE3Q	2023/07/06	2.49	Strong Up	50MA-Support	367.70	425.00	247.80	0.56%	5.43%	9.18%	12.99%	9.79%	6.65%	1.31%	0.72%	-3.44%
FAZE3Q	2023/10/16	7.91	Weak Up	Bullish	477.40	488.45	247.80	0.31%	-2.35%	-1.37%	0.01%	-8.00%	-3.53%	-7.00%	-3.75%	-1.27%
FAZE3Q	2023/09/12	1.15	Weak Up	BearCross-50MA	374.90	436.95	247.80	1.05%	0.29%	1.47%	1.80%	1.25%	-0.67%	-1.71%	27.34%	24.09%
FAZE3Q	2023/09/13	0.50	Weak Up	50MA-Resist	378.85	436.95	247.80	-0.75%	0.41%	0.74%	0.20%	-1.56%	-2.72%	-0.74%	26.41%	23.37%
FAIRCHEMOR	2023/07/03	0.46	Strong Up	50MA-Resist	1222.90	1697.05	904.90	0.20%	3.19%	4.77%	3.80%	1.39%	0.63%	-4.36%	-0.81%	-18.10%
FAIRCHEMOR	2023/09/22	0.53	Strong Up	Bearish	1096.45	1697.05	904.90	-0.57%	-0.16%	4.91%	1.93%	7.62%	3.22%	1.23%	-3.89%	3.15%
FAIRCHEMOR	2023/07/04	0.43	Weak Up	50MA-Resist	1225.30	1697.05	904.90	2.99%	4.57%	3.60%	1.20%	1.71%	-0.14%	-7.60%	-3.11%	-15.29%
FAIRCHEMOR	2023/09/21	0.74	Strong Up	BearCross-50MA	1104.50	1697.05	904.90	-0.73%	-1.30%	-0.89%	4.14%	1.19%	2.98%	0.76%	-0.96%	4.64%
FAIRCHEMOR	2023/09/08	1.08	Weak Up	Bearish	1240.40	1697.05	904.90	-0.42%	-5.93%	-7.43%	-4.97%	-6.73%	-12.11%	-4.30%	-9.68%	-11.81%
FAIRCHEMOR	2023/09/25	0.27	Strong Up	Bearish	1090.15	1697.05	904.90	0.42%	5.51%	2.52%	8.24%	8.89%	4.06%	3.32%	1.95%	5.90%
FAIRCHEMOR	2023/09/26	0.31	Strong Up	Bearish	1094.70	1697.05	904.90	5.07%	2.09%	7.79%	8.44%	7.18%	1.67%	2.31%	1.92%	6.44%
FAIRCHEMOR	2023/09/07	3.41	Weak Up	BullCross-200MA	1245.35	1697.05	904.90	-0.40%	-0.82%	-6.30%	-7.80%	-5.35%	-11.96%	-5.25%	-10.63%	-13.14%
FACT	2023/08/03	0.57	Strong Up	Bullish	472.70	510.75	123.00	0.73%	-0.24%	0.23%	-1.26%	-4.07%	-4.26%	-2.94%	-2.73%	19.91%
FACT	2023/11/20	0.22	Strong Up	Bullish	714.80	805.00	124.00	-0.99%	-1.85%	-1.29%	-1.94%	0.24%	3.41%	12.02%	10.14%
FACT	2023/11/22	0.28	Strong Up	Bullish	701.60	805.00	124.00	0.57%	-0.10%	2.12%	2.12%	1.06%	11.45%	11.05%	14.14%
FACT	2023/10/13	2.22	Weak Up	Bullish	548.20	576.70	123.00	19.99%	36.58%	32.40%	32.73%	29.90%	25.38%	31.09%	33.26%	30.69%
FACT	2023/10/17	6.89	Strong Up	Bullish	748.75	772.60	123.00	-3.07%	-2.82%	-4.89%	-12.30%	-10.44%	-0.55%	-0.67%	-4.53%	-2.47%
FACT	2023/09/07	4.40	Weak Up	Bullish	514.10	564.00	123.00	0.78%	5.08%	-3.00%	0.33%	0.42%	4.63%	4.75%	4.50%	27.73%
FACT	2023/10/09	0.33	Weak Up	Bullish	512.55	576.70	123.00	3.73%	4.82%	4.70%	6.96%	28.34%	28.11%	47.51%	41.63%	36.88%
FACT	2023/10/18	2.34	Strong Up	Bullish	725.80	774.95	123.00	0.25%	-1.89%	-9.53%	-7.61%	-9.63%	0.09%	0.02%	-2.49%	3.23%
FACT	2023/12/07	2.81	Strong Up	Bullish	781.90	813.10	141.55	-3.03%	0.53%	2.41%	1.43%	-0.36%	0.68%
FACT	2023/09/08	1.36	Weak Up	Bullish	518.10	564.00	123.00	4.27%	-3.74%	-0.44%	-0.36%	9.40%	3.80%	2.72%	3.58%	29.43%
FACT	2023/09/06	9.68	Weak Up	BullCross-50MA	546.25	551.75	123.00	-5.89%	-5.15%	-1.11%	-8.70%	-5.57%	-3.83%	-0.42%	-2.67%	30.36%
FACT	2023/10/16	5.90	Strong Up	Bullish	657.80	657.80	123.00	13.83%	10.34%	10.62%	8.25%	-0.17%	14.94%	7.94%	9.28%	7.79%
FACT	2023/11/21	0.21	Strong Up	Bullish	707.75	805.00	124.00	-0.87%	-0.30%	-0.97%	1.24%	1.23%	14.89%	12.05%	12.28%
FACT	2023/12/06	4.72	Strong Up	Bullish	813.10	805.00	141.55	-3.84%	-6.75%	-3.33%	-1.52%	-2.47%	-7.43%
EXXARO	2023/08/25	2.11	Weak Up	Bullish	131.60	144.40	98.65	-2.58%	-2.17%	-2.55%	-0.87%	9.57%	11.74%	5.74%	-0.68%	-1.86%
EXXARO	2023/09/05	1.64	Weak Up	Bearish	145.15	152.00	98.65	-0.83%	-2.51%	1.31%	-1.14%	-8.82%	-8.96%	-9.96%	-11.09%	-6.48%
EXXARO	2023/09/22	0.23	Weak Up	Bullish	129.25	152.00	98.65	-0.39%	0.97%	1.12%	2.24%	2.59%	-0.15%	7.62%	-2.86%	1.97%
EXXARO	2023/09/25	0.23	Weak Up	Bullish	128.75	152.00	98.65	1.36%	1.51%	2.64%	2.99%	3.34%	0.31%	6.91%	-0.04%	2.21%
EXXARO	2023/09/01	8.09	Weak Up	Bearish	144.20	149.45	98.65	0.87%	0.66%	-0.17%	-1.87%	1.98%	-3.50%	-10.71%	-9.15%	-4.54%
EXXARO	2023/09/20	0.39	Weak Up	Bullish	132.15	152.00	98.65	-0.68%	-2.19%	-2.57%	-1.25%	-1.10%	-0.87%	-0.98%	-0.83%	-4.24%
EXXARO	2023/09/21	0.18	Weak Up	Bullish	131.25	152.00	98.65	-1.52%	-1.90%	-0.57%	-0.42%	0.69%	0.34%	5.26%	-3.77%	4.50%
EXXARO	2023/09/04	1.86	Weak Up	Bearish	145.45	150.95	98.65	-0.21%	-1.03%	-2.72%	1.10%	-1.34%	-7.32%	-10.28%	-9.45%	-5.88%
EXPLEOSOL	2023/07/17	1.48	Weak Up	Bullish	1645.70	1719.80	1151.00	0.29%	-1.45%	-1.97%	-3.56%	-2.42%	-0.77%	5.34%	-16.26%	-16.34%
EXPLEOSOL	2023/07/18	2.65	Weak Up	Bullish	1650.55	1719.80	1151.00	-1.74%	-2.26%	-3.84%	-2.70%	-2.93%	5.43%	4.77%	-14.70%	-17.36%
EXPLEOSOL	2023/09/25	0.61	Weak Up	200MA-Support	1398.55	1777.20	1151.00	0.91%	0.42%	-0.16%	-0.76%	-2.52%	-3.12%	-2.20%	-4.10%	-5.00%
EXPLEOSOL	2023/08/10	4.26	Strong Up	BearCross-50MA	1484.95	1777.20	1151.00	-6.22%	-9.67%	-8.41%	-7.20%	-5.19%	-7.35%	-8.65%	-5.64%	-5.82%
EXPLEOSOL	2023/08/01	4.16	Strong Up	Bullish	1740.25	1749.00	1151.00	-2.97%	-2.49%	-1.24%	-0.38%	-0.63%	-21.84%	-20.11%	-22.05%	-19.17%
EXPLEOSOL	2023/10/04	0.91	Weak Up	Neutral	1360.60	1777.20	1151.00	1.46%	1.38%	0.72%	-0.42%	0.08%	-0.04%	-1.66%	-2.16%	-6.01%
EXPLEOSOL	2023/07/10	0.73	Strong Up	50MA-Support	1531.70	1719.80	1151.00	0.69%	1.34%	-0.45%	6.26%	7.44%	4.85%	6.61%	11.68%	-8.74%
EXPLEOSOL	2023/07/07	0.79	Strong Up	Bullish	1543.20	1719.80	1151.00	-0.75%	-0.06%	0.58%	-1.19%	5.47%	2.85%	2.80%	12.05%	-7.41%
EXPLEOSOL	2023/08/14	1.53	Strong Up	Neutral	1341.40	1777.20	1151.00	1.39%	2.73%	4.95%	6.52%	4.21%	2.64%	5.74%	6.05%	4.70%
EXPLEOSOL	2023/08/11	2.61	Strong Up	Neutral	1392.60	1777.20	1151.00	-3.68%	-2.33%	-1.04%	1.10%	2.60%	0.93%	-0.59%	1.01%	1.34%
EXPLEOSOL	2023/08/02	2.06	Strong Up	Bullish	1688.50	1777.20	1151.00	0.50%	1.79%	2.67%	2.41%	1.31%	-18.39%	-17.76%	-18.01%	-15.75%
EXIDEIND	2023/08/02	1.50	Weak Up	Bullish	259.65	266.70	168.75	-1.06%	-1.16%	1.29%	0.64%	1.75%	2.64%	2.14%	5.06%	3.50%
EXIDEIND	2023/08/25	0.96	Weak Up	Bullish	259.00	273.00	168.75	0.81%	0.54%	1.00%	3.01%	2.61%	5.58%	3.57%	0.44%	-0.23%
EXIDEIND	2023/08/28	0.81	Weak Up	Bullish	261.10	273.00	168.75	-0.27%	0.19%	2.18%	1.78%	4.48%	6.26%	1.86%	-1.17%	0.73%
EXIDEIND	2023/07/06	1.34	Weak Up	Bullish	248.30	252.00	168.75	-0.16%	1.13%	1.69%	2.48%	1.37%	1.09%	3.00%	5.92%	7.83%
EXIDEIND	2023/07/27	1.32	Weak Up	Bullish	255.75	257.45	168.75	-1.80%	-2.40%	2.87%	1.52%	0.45%	2.93%	4.69%	1.82%	6.92%
EXIDEIND	2023/08/01	3.76	Weak Up	Bullish	263.10	266.70	168.75	-1.31%	-2.36%	-2.45%	-0.04%	-0.68%	1.56%	1.90%	1.01%	1.73%
EXCELINDUS	2023/07/13	0.29	Strong Up	Bullish	930.55	1245.05	752.00	2.50%	2.15%	1.09%	1.27%	3.25%	-2.32%	-2.43%	-9.35%	-1.99%
EXCELINDUS	2023/09/21	0.48	Strong Up	50MA-Resist	889.65	1245.05	752.00	-0.01%	-0.90%	-1.20%	-1.37%	-1.43%	-2.09%	-1.17%	-4.68%	-1.62%
EXCELINDUS	2023/09/20	0.62	Strong Up	50MA-Resist	893.00	1245.05	752.00	-0.38%	-0.38%	-1.27%	-1.57%	-1.74%	-3.20%	-2.98%	-2.87%	-3.24%
EXCELINDUS	2023/07/26	1.09	Weak Up	BearCross-50MA	906.60	1245.05	752.00	0.26%	1.53%	0.77%	1.18%	0.22%	-2.23%	-5.74%	-0.17%	5.77%
EXCELINDUS	2023/09/12	1.13	Strong Up	BearCross-50MA	903.20	1245.05	752.00	0.51%	3.54%	1.07%	0.60%	-1.13%	-2.85%	-4.30%	-1.22%	-5.05%
EXCELINDUS	2023/09/22	0.44	Strong Up	Bearish	889.60	1245.05	752.00	-0.89%	-1.19%	-1.36%	-1.42%	-0.73%	-3.92%	0.29%	-5.19%	-0.11%
EXCELINDUS	2023/07/12	0.55	Strong Up	Bullish	932.90	1245.05	752.00	-0.25%	2.24%	1.89%	0.83%	1.01%	-2.82%	-2.61%	-4.87%	-0.55%
EXCELINDUS	2023/07/25	0.86	Weak Up	50MA-Support	917.15	1245.05	752.00	-1.15%	-0.89%	0.37%	-0.39%	0.02%	-2.95%	-6.19%	-0.56%	5.88%
EXCELINDUS	2023/07/11	0.54	Strong Up	Bullish	953.65	1245.05	752.00	-2.18%	-2.42%	0.02%	-0.33%	-1.36%	-3.83%	-3.81%	-6.09%	-2.83%
EXCELINDUS	2023/09/13	0.54	Strong Up	50MA-Resist	907.80	1245.05	752.00	3.01%	0.56%	0.09%	-1.63%	-2.00%	-3.40%	-4.04%	-0.64%	-5.76%
EXCELINDUS	2023/09/25	0.53	Strong Up	Bearish	881.65	1245.05	752.00	-0.30%	-0.47%	-0.53%	0.16%	-0.38%	-2.54%	2.31%	-2.73%	0.50%
EXCELINDUS	2023/09/27	0.45	Strong Up	Bearish	877.50	1245.05	752.00	-0.06%	0.64%	0.09%	-0.48%	-1.49%	-1.27%	0.46%	-2.79%	-3.81%
EXCELINDUS	2023/09/26	0.78	Strong Up	Bearish	879.00	1245.05	752.00	-0.17%	-0.23%	0.47%	-0.08%	-0.65%	-1.01%	1.91%	-2.67%	-5.35%
EXCELINDUS	2023/09/18	0.63	Strong Up	BearCross-50MA	908.65	1245.05	752.00	-1.72%	-2.09%	-2.10%	-2.97%	-3.26%	-3.90%	-4.24%	-3.86%	-5.87%
EXCELINDUS	2023/07/24	1.13	Weak Up	50MA-Support	927.80	1245.05	752.00	-1.15%	-2.28%	-2.03%	-0.79%	-1.54%	-3.50%	-9.09%	0.00%	2.29%
EVERESTIND	2023/10/19	1.21	Strong Up	Bullish	1345.45	1374.95	697.00	-1.26%	-7.69%	-11.09%	-10.47%	-11.52%	-10.48%	-11.13%	-9.21%	-13.85%
EVERESTIND	2023/09/15	0.32	Strong Up	Bullish	1112.05	1244.00	697.00	-2.23%	-1.99%	-2.19%	-1.89%	-1.73%	3.34%	0.15%	20.99%	6.74%
EVERESTIND	2023/09/20	0.30	Strong Up	Bullish	1089.90	1244.00	697.00	-0.21%	0.10%	0.27%	0.01%	-0.44%	4.23%	10.09%	13.95%	10.51%
EVERESTIND	2023/09/18	0.41	Strong Up	Bullish	1087.30	1244.00	697.00	0.24%	0.03%	0.34%	0.51%	0.25%	2.70%	4.09%	22.19%	13.47%
EVERESTIND	2023/07/12	0.59	Strong Up	50MA-Resist	865.30	991.25	697.00	-2.21%	-1.18%	-1.59%	-2.40%	-1.54%	1.54%	8.06%	21.17%	36.70%
EVERESTIND	2023/09/13	0.53	Strong Up	Bullish	1130.20	1244.00	697.00	-0.31%	-1.61%	-3.80%	-3.57%	-3.76%	-4.09%	0.74%	15.50%	3.27%
EVERESTIND	2023/07/11	0.25	Strong Up	50MA-Resist	862.15	991.25	697.00	0.37%	-1.85%	-0.82%	-1.23%	-2.04%	2.64%	10.28%	19.00%	26.65%
EVERESTIND	2023/08/25	0.85	Strong Up	Bullish	1168.15	1192.40	697.00	-0.59%	3.63%	0.74%	1.27%	3.59%	0.31%	-4.80%	-7.11%	-4.66%
EVERESTIND	2023/09/22	0.35	Strong Up	Bullish	1091.00	1244.00	697.00	0.17%	-0.09%	-0.54%	-0.65%	0.76%	4.01%	12.57%	10.41%	11.54%
EVERESTIND	2023/10/17	3.53	Weak Up	Bullish	1305.35	1340.00	697.00	4.23%	3.07%	1.78%	-4.86%	-8.36%	-9.06%	-6.51%	-7.99%	-12.65%
EVERESTIND	2023/08/08	3.38	Weak Up	Bullish	1068.55	1098.00	697.00	-4.56%	-3.98%	-1.88%	-3.84%	-2.82%	2.19%	10.13%	9.66%	1.79%
EVERESTIND	2023/08/24	2.21	Strong Up	Bullish	1182.85	1192.40	697.00	-1.24%	-1.82%	2.35%	-0.52%	0.01%	1.73%	-4.74%	-7.85%	-4.07%
EVERESTIND	2023/07/07	0.76	Strong Up	50MA-Support	875.75	991.25	697.00	-2.42%	-1.55%	-1.19%	-3.37%	-2.36%	-2.24%	-0.05%	22.02%	20.18%
EVERESTIND	2023/09/14	0.32	Strong Up	Bullish	1126.75	1244.00	697.00	-1.30%	-3.50%	-3.27%	-3.47%	-3.17%	-2.44%	0.71%	20.75%	4.41%
EVERESTIND	2023/07/06	1.14	Strong Up	Bullish	896.90	991.25	697.00	-2.36%	-4.72%	-3.87%	-3.52%	-5.65%	-3.29%	-2.24%	16.13%	18.08%
EVERESTIND	2023/09/12	0.75	Strong Up	Bullish	1134.70	1244.00	697.00	-0.40%	-0.70%	-2.00%	-4.18%	-3.95%	-4.37%	0.12%	8.23%	4.91%
EVERESTIND	2023/10/18	2.79	Strong Up	Bullish	1360.60	1374.95	697.00	-1.11%	-2.36%	-8.72%	-12.08%	-11.47%	-9.32%	-11.61%	-9.79%	-15.35%
EVERESTIND	2023/07/13	1.12	Strong Up	50MA-Resist	846.20	991.25	697.00	1.05%	0.63%	-0.19%	0.68%	2.51%	3.62%	7.87%	21.43%	38.05%
EVERESTIND	2023/09/21	0.25	Strong Up	Bullish	1087.65	1244.00	697.00	0.31%	0.48%	0.22%	-0.23%	-0.34%	4.68%	13.24%	9.98%	11.18%
EVERESTIND	2023/07/10	0.49	Strong Up	BearCross-50MA	854.60	991.25	697.00	0.88%	1.25%	-0.98%	0.05%	-0.36%	4.20%	11.92%	19.33%	30.92%
EVEREADY	2023/09/27	2.73	Weak Up	BearCross-50MA	374.70	441.90	273.35	-0.53%	4.35%	2.12%	3.82%	3.38%	0.95%	-0.28%	-4.83%	-7.09%
EVEREADY	2023/09/12	0.60	Strong Up	Bullish	390.40	441.90	273.35	1.18%	1.42%	3.77%	2.72%	1.83%	-4.02%	-0.78%	-2.65%	-7.44%
EVEREADY	2023/09/13	0.22	Strong Up	Bullish	395.00	441.90	273.35	0.24%	2.56%	1.52%	0.65%	-1.27%	-5.65%	-2.10%	-5.30%	-9.63%
EVEREADY	2023/09/14	0.16	Strong Up	Bullish	395.95	441.90	273.35	2.31%	1.28%	0.40%	-1.50%	-2.63%	-1.25%	-4.66%	-5.68%	-9.94%
EVEREADY	2023/08/23	3.09	Strong Up	Bullish	414.75	432.65	273.35	-1.23%	-3.10%	3.98%	2.94%	3.18%	-0.41%	-4.76%	-7.21%	-6.76%
EVEREADY	2023/08/22	10.99	Strong Up	Bullish	419.20	425.00	273.35	-1.06%	-2.28%	-4.13%	2.87%	1.85%	-0.99%	-6.87%	-8.03%	-7.60%
EVEREADY	2023/09/25	2.68	Weak Up	50MA-Support	384.85	441.90	273.35	-1.36%	-2.64%	-3.16%	1.60%	-0.57%	-1.30%	-2.81%	-6.11%	-9.96%
EVEREADY	2023/09/22	2.72	Strong Up	Bullish	385.55	441.90	273.35	-0.18%	-1.54%	-2.81%	-3.33%	1.41%	-2.09%	-1.43%	-9.92%	-7.46%
EVEREADY	2023/09/26	1.64	Weak Up	50MA-Support	379.60	441.90	273.35	-1.29%	-1.82%	3.00%	0.80%	2.48%	1.78%	-1.62%	-5.97%	-7.05%
EVEREADY	2023/09/28	1.43	Weak Up	50MA-Resist	372.70	441.90	273.35	4.91%	2.67%	4.37%	3.93%	3.76%	0.55%	0.21%	-3.50%	-4.29%
EVEREADY	2023/09/21	0.56	Strong Up	Bullish	390.00	441.90	273.35	-1.14%	-1.32%	-2.67%	-3.92%	-4.44%	-0.85%	-3.91%	-9.46%	-7.87%
ETHOSLTD	2023/09/15	3.72	Strong Up	Bullish	1728.80	1819.20	844.55	-0.99%	-0.49%	0.95%	1.79%	1.80%	0.60%	-0.19%	-5.74%	-3.75%
ETHOSLTD	2023/08/08	1.40	Strong Up	Bullish	1560.90	1700.00	844.55	-1.16%	-1.94%	4.92%	4.88%	3.39%	6.16%	4.35%	5.00%	11.80%
ETHOSLTD	2023/10/17	1.47	Strong Up	50MA-Support	1666.30	1819.20	844.55	-1.30%	-2.20%	-0.89%	-5.70%	-3.46%	-0.14%	7.17%	19.80%	24.12%
ETHOSLTD	2023/07/27	3.80	Strong Up	Bullish	1401.65	1549.00	844.55	1.42%	0.74%	2.60%	0.04%	2.07%	9.20%	17.60%	13.78%	16.93%
ETHOSLTD	2023/10/18	0.89	Strong Up	BearCross-50MA	1644.70	1819.20	844.55	-0.92%	0.41%	-4.46%	-2.19%	-0.70%	2.87%	10.99%	21.34%	19.08%
ETHOSLTD	2023/09/14	5.06	Strong Up	Bullish	1788.85	1798.45	844.55	-3.36%	-4.31%	-3.83%	-2.44%	-1.63%	-1.67%	-3.99%	-8.06%	-7.64%
ETHOSLTD	2023/10/19	0.82	Strong Up	50MA-Resist	1629.60	1819.20	844.55	1.34%	-3.57%	-1.28%	0.22%	1.32%	8.54%	12.75%	22.79%	15.79%
ETHOSLTD	2023/08/07	7.50	Strong Up	Bullish	1544.40	1700.00	844.55	1.07%	-0.11%	-0.90%	6.04%	6.00%	5.80%	3.27%	6.21%	11.39%
ETHOSLTD	2023/09/12	1.48	Strong Up	50MA-Support	1619.15	1700.00	844.55	1.69%	10.48%	6.77%	5.72%	6.25%	8.33%	5.84%	5.02%	1.97%
ETHOSLTD	2023/07/05	1.39	Strong Up	Bullish	1510.80	1527.85	844.55	-0.90%	0.01%	0.28%	-1.35%	-3.20%	-1.10%	-2.36%	-4.10%	6.56%
ETHOSLTD	2023/07/03	1.79	Strong Up	Bullish	1442.15	1513.85	844.55	3.08%	4.76%	3.81%	4.77%	5.06%	3.37%	3.39%	-2.77%	13.51%
ETHOSLTD	2023/11/13	1.58	Strong Up	Bullish	1927.60	1850.00	844.55	4.33%	4.03%	8.54%	3.56%	3.53%	4.20%	-5.64%	-5.84%
ETHOSLTD	2023/08/02	0.61	Strong Up	50MA-Support	1402.20	1549.00	844.55	2.03%	3.32%	10.14%	11.32%	10.02%	14.81%	15.89%	16.09%	27.57%
ETHOSLTD	2023/10/05	0.30	Strong Up	Bullish	1713.75	1819.20	844.55	0.25%	0.22%	0.69%	1.23%	-0.24%	-4.91%	-3.66%	4.94%	16.49%
ETHOSLTD	2023/11/16	1.13	Strong Up	Bullish	2005.20	2144.00	844.55	4.34%	-0.44%	-0.48%	-0.21%	0.81%	3.14%	-8.06%	-8.32%
ETHOSLTD	2023/07/04	1.12	Strong Up	Bullish	1486.55	1513.85	844.55	1.63%	0.71%	1.64%	1.92%	0.26%	-1.78%	-0.38%	-3.76%	8.56%
ETHOSLTD	2023/07/31	0.69	Strong Up	50MA-Support	1412.00	1549.00	844.55	1.85%	-0.69%	1.32%	2.61%	9.38%	15.94%	15.73%	17.43%	14.67%
ETHOSLTD	2023/07/28	1.21	Strong Up	Bullish	1421.50	1549.00	844.55	-0.67%	1.17%	-1.36%	0.64%	1.92%	15.21%	14.96%	14.58%	15.70%
ETHOSLTD	2023/12/05	3.08	Strong Up	Bullish	1886.85	2144.00	901.00	-3.60%	-1.90%	-2.29%	-1.79%	-3.25%	-2.57%	3.47%
ETHOSLTD	2023/10/09	0.35	Strong Up	Bullish	1717.45	1819.20	844.55	0.47%	1.02%	-0.45%	0.12%	-0.99%	-8.50%	-3.80%	6.29%	16.51%
ETHOSLTD	2023/11/15	6.43	Strong Up	Bullish	2011.10	1944.60	844.55	-0.29%	4.03%	-0.74%	-0.77%	-0.50%	0.37%	-7.96%	-7.59%
ESSARSHPNG	2023/12/18	0.42	Weak Up	Bullish	35.35	32.15	7.60	4.95%	-0.28%	-5.23%	-3.54%	-8.35%
ESSARSHPNG	2023/12/19	0.11	Weak Up	Bullish	37.10	35.35	7.60	-4.99%	-9.70%	-8.09%	-12.67%	-15.63%
ESCORTS	2023/07/28	2.36	Strong Up	Bullish	2536.85	2542.55	1807.70	0.10%	1.05%	2.42%	0.50%	1.53%	1.63%	12.27%	28.22%	25.85%
ESCORTS	2023/07/03	1.62	Strong Up	Bullish	2241.70	2358.35	1807.70	-1.35%	0.90%	0.06%	-1.28%	1.97%	5.48%	5.22%	15.91%	15.58%
ESCORTS	2023/07/12	0.95	Strong Up	Bullish	2317.65	2358.35	1807.70	-0.02%	2.55%	2.02%	1.20%	0.53%	4.86%	12.11%	11.24%	28.93%
ESCORTS	2023/10/23	0.61	Strong Up	50MA-Support	3134.20	3440.15	1807.70	-0.87%	-0.02%	0.39%	0.96%	-0.05%	-0.28%	0.15%	3.04%	3.84%
ESCORTS	2023/10/12	0.50	Strong Up	Bullish	3413.75	3440.15	1807.70	-1.02%	-1.41%	-2.16%	-3.40%	-2.88%	-7.83%	-9.88%	-8.05%	-6.37%
ESCORTS	2023/08/02	4.96	Strong Up	Bullish	2598.35	2676.80	1807.70	-1.88%	-0.88%	-1.87%	-0.23%	-0.38%	7.39%	15.00%	16.87%	20.05%
ESCORTS	2023/08/17	1.95	Strong Up	Bullish	2790.40	2806.85	1807.70	2.18%	2.06%	5.15%	3.95%	7.09%	13.22%	12.68%	13.61%	14.14%
ESCORTS	2023/10/10	3.85	Strong Up	Bullish	3393.45	3414.90	1807.70	0.19%	0.60%	-0.43%	-0.82%	-1.58%	-8.44%	-9.88%	-6.68%	-5.04%
ESCORTS	2023/07/27	1.11	Strong Up	Bullish	2449.35	2475.90	1807.70	3.57%	3.68%	4.66%	6.08%	4.09%	5.49%	16.40%	24.34%	30.05%
ESCORTS	2023/07/11	1.47	Strong Up	Bullish	2294.90	2358.35	1807.70	0.99%	0.97%	3.57%	3.03%	2.20%	3.10%	11.71%	12.59%	26.39%
ESCORTS	2023/10/25	0.42	Strong Up	BearCross-50MA	3106.95	3440.15	1807.70	0.86%	1.27%	1.84%	0.82%	-1.57%	1.27%	2.57%	2.87%	1.23%
ESCORTS	2023/08/16	1.50	Strong Up	Bullish	2702.90	2713.95	1807.70	3.24%	5.48%	5.37%	8.55%	7.31%	20.34%	16.63%	16.61%	18.62%
ESCORTS	2023/07/14	1.17	Strong Up	Bullish	2376.75	2392.00	1807.70	-0.52%	-1.31%	-1.97%	-1.35%	-1.39%	6.74%	8.36%	13.72%	27.58%
ESCORTS	2023/10/26	0.79	Strong Up	50MA-Resist	3133.55	3440.15	1807.70	0.41%	0.98%	-0.03%	-2.40%	-2.51%	-1.29%	3.37%	1.27%	1.18%
ESCORTS	2023/09/26	0.61	Strong Up	Bullish	3212.30	3343.85	1807.70	3.35%	-0.19%	-0.85%	-2.73%	-0.52%	5.84%	2.66%	-1.50%	-3.71%
ESCORTS	2023/08/21	0.40	Strong Up	Bullish	2848.00	2874.35	1807.70	3.02%	1.85%	4.92%	7.15%	6.47%	6.62%	12.10%	9.11%	12.20%
ESCORTS	2023/08/01	3.69	Strong Up	Bullish	2563.55	2609.95	1807.70	1.36%	-0.55%	0.47%	-0.54%	1.13%	5.44%	13.15%	22.25%	21.69%
ESCORTS	2023/10/11	1.17	Strong Up	Bullish	3399.95	3440.15	1807.70	0.41%	-0.62%	-1.01%	-1.76%	-3.01%	-7.84%	-10.15%	-7.71%	-5.01%
ESCORTS	2023/08/18	2.50	Strong Up	Bullish	2851.10	2874.35	1807.70	-0.11%	2.91%	1.73%	4.81%	7.03%	9.92%	11.73%	10.02%	9.59%
ESCORTS	2023/07/31	1.42	Strong Up	Bullish	2539.45	2581.00	1807.70	0.95%	2.32%	0.40%	1.42%	0.40%	2.03%	15.54%	24.41%	22.00%
ESCORTS	2023/09/27	1.83	Strong Up	Bullish	3320.05	3343.85	1807.70	-3.43%	-4.06%	-5.89%	-3.75%	-2.32%	2.82%	-0.13%	-5.65%	-4.61%
ESCORTS	2023/08/22	2.01	Strong Up	Bullish	2934.05	2957.15	1807.70	-1.14%	1.85%	4.00%	3.35%	3.80%	4.37%	5.59%	6.56%	10.53%
ESABINDIA	2023/11/06	1.36	Strong Up	Bullish	6296.95	6329.00	3244.85	1.37%	2.57%	1.62%	1.72%	-4.95%	-1.22%	-6.09%	-7.96%	-9.15%
ESABINDIA	2023/08/21	2.24	Strong Up	Bullish	5620.50	5798.00	3244.85	2.40%	2.23%	-1.23%	0.29%	1.20%	-4.00%	-2.71%	-10.56%	-13.82%
ESABINDIA	2023/07/14	1.84	Strong Up	Bullish	4327.80	4400.00	3244.85	2.06%	2.76%	3.87%	4.65%	5.99%	11.56%	9.15%	17.82%	31.43%
ESABINDIA	2023/09/06	1.31	Strong Up	Bullish	5114.50	5850.00	3244.85	0.52%	3.92%	6.91%	3.76%	3.35%	-1.71%	-1.42%	-3.49%	9.34%
ESABINDIA	2023/07/12	2.32	Strong Up	Bullish	4245.60	4337.95	3244.85	0.53%	1.94%	4.04%	4.75%	5.89%	10.74%	13.07%	14.95%	30.76%
ESABINDIA	2023/07/17	1.90	Strong Up	Bullish	4417.10	4487.00	3244.85	0.68%	1.77%	2.53%	3.85%	4.90%	8.78%	7.26%	17.70%	26.58%
ESABINDIA	2023/08/14	3.66	Strong Up	Bullish	5054.50	5120.00	3244.85	0.88%	2.86%	5.39%	11.20%	13.87%	10.62%	3.54%	3.34%	-0.48%
ESABINDIA	2023/09/05	1.69	Strong Up	Bullish	5233.50	5850.00	3244.85	-2.27%	-1.77%	1.55%	4.48%	1.40%	-2.25%	-3.88%	-6.97%	5.15%
ERIS	2023/08/28	0.18	Strong Up	Bullish	800.65	880.00	551.30	0.71%	3.02%	1.17%	1.46%	0.59%	2.08%	2.27%	6.18%	11.87%
ERIS	2023/09/29	13.85	Weak Up	Bullish	876.30	927.95	551.30	3.65%	2.80%	0.73%	2.68%	0.47%	-0.90%	-5.71%	-1.38%	2.36%
ERIS	2023/07/19	3.29	Strong Up	Bullish	735.60	744.30	551.30	0.34%	1.28%	2.49%	3.49%	3.00%	8.69%	13.95%	15.04%	10.11%
ERIS	2023/07/03	2.34	Strong Up	Bullish	690.30	719.40	551.30	-0.12%	1.09%	2.27%	4.57%	3.62%	4.64%	9.21%	15.82%	19.64%
ERIS	2023/08/21	0.35	Strong Up	Bullish	846.25	880.00	551.30	-0.26%	-1.02%	-2.58%	-3.43%	-5.39%	-4.83%	-3.42%	-4.08%	6.45%
ERIS	2023/10/25	0.52	Strong Up	50MA-Resist	833.25	927.95	551.30	-2.10%	0.83%	3.16%	3.15%	3.74%	7.75%	8.87%	13.05%	5.17%
ERIS	2023/10/23	0.43	Strong Up	BearCross-50MA	826.25	927.95	551.30	0.85%	-1.27%	1.68%	4.03%	4.02%	5.19%	8.56%	12.11%	8.99%
ERIS	2023/07/24	1.15	Strong Up	Bullish	753.90	759.50	551.30	0.98%	0.50%	3.19%	2.84%	5.01%	9.86%	9.54%	9.36%	7.99%
ERIS	2023/10/19	0.27	Strong Up	Bullish	868.00	927.95	551.30	0.40%	-4.81%	-4.00%	-6.02%	-3.21%	0.58%	4.67%	9.04%	5.94%
ERIS	2023/10/04	0.93	Weak Up	Bullish	900.85	927.95	551.30	-2.01%	-0.12%	-2.26%	-0.76%	-0.58%	-3.80%	-9.45%	-4.43%	3.58%
ERIS	2023/10/03	2.10	Weak Up	Bullish	908.25	927.95	551.30	-0.81%	-2.81%	-0.94%	-3.06%	-1.57%	-4.49%	-8.26%	-3.88%	-0.12%
ERIS	2023/07/07	3.83	Strong Up	Bullish	721.85	734.30	551.30	-0.91%	-1.00%	-2.83%	-2.98%	-1.01%	3.21%	7.40%	12.19%	17.23%
ERIS	2023/07/25	0.31	Strong Up	Bullish	761.30	767.35	551.30	-0.48%	2.19%	1.84%	3.99%	4.54%	6.38%	6.40%	7.35%	8.85%
ERIS	2023/10/26	0.61	Strong Up	50MA-Resist	815.75	927.95	551.30	2.99%	5.37%	5.36%	5.97%	5.95%	11.83%	14.39%	15.84%	10.57%
EQUITASBNK	2023/08/03	1.63	Weak Up	50MA-Resist	88.00	101.20	49.80	-0.06%	-1.82%	3.58%	3.58%	-1.36%	-6.14%	-4.32%	-2.39%	-2.67%
EPL	2023/07/27	0.61	Weak Up	Bullish	230.50	236.15	147.00	-1.41%	-1.24%	-1.56%	-3.93%	-6.88%	-10.98%	-14.86%	-14.32%	-9.00%
EPL	2023/07/03	0.87	Weak Up	Bullish	216.00	222.50	147.00	-1.25%	-0.60%	1.64%	0.39%	1.99%	1.78%	2.59%	2.52%	-7.64%
EPL	2023/07/26	0.64	Weak Up	Bullish	228.70	236.15	147.00	0.79%	-0.63%	-0.46%	-0.79%	-3.17%	-8.29%	-16.22%	-12.59%	-8.05%
EPL	2023/08/04	1.17	Weak Up	Bullish	216.40	236.15	147.00	0.65%	1.18%	-3.07%	-5.18%	-7.76%	-5.73%	-7.62%	-3.35%	-8.53%
EPL	2023/08/03	1.12	Weak Up	50MA-Support	214.65	236.15	147.00	0.82%	1.47%	2.00%	-2.28%	-4.40%	-8.57%	-7.17%	-2.14%	-7.48%
EPL	2023/07/25	2.36	Weak Up	Bullish	228.80	236.15	147.00	-0.04%	0.74%	-0.68%	-0.50%	-0.83%	-4.31%	-14.16%	-12.92%	-8.59%
EPIGRAL	2023/12/07	1.73	Weak Up	BearCross-50MA	929.75	1119.95	872.10	-0.06%	-0.39%	-0.88%	-0.02%	-1.12%	-3.06%
EPIGRAL	2023/12/06	7.80	Weak Up	BullCross-50MA	960.70	1119.95	872.10	-3.22%	-3.28%	-3.60%	-4.08%	-3.24%	-6.35%
ENIL	2023/07/25	3.11	Weak Up	Bullish	152.70	167.95	110.00	0.26%	-3.31%	-3.83%	-1.90%	-3.77%	2.29%	1.44%	-3.21%	4.35%
ENIL	2023/07/24	8.45	Weak Up	Bullish	150.60	167.95	110.00	1.39%	1.66%	-1.96%	-2.49%	-0.53%	-1.36%	1.99%	0.60%	7.10%
ENIL	2023/07/20	4.42	Weak Up	Bullish	143.80	167.95	110.00	-2.64%	4.73%	6.19%	6.47%	2.68%	4.00%	6.75%	3.93%	8.73%
ENIL	2023/07/26	0.86	Weak Up	Bullish	153.10	167.95	110.00	-3.56%	-4.08%	-2.16%	-4.02%	-6.14%	2.12%	-0.69%	-4.70%	4.93%
ENIL	2023/07/03	0.81	Weak Up	Bullish	135.65	167.95	110.00	-1.99%	-0.18%	2.43%	1.33%	-1.00%	-0.11%	11.02%	5.93%	13.23%
ENIL	2023/10/06	1.35	Weak Up	Bullish	176.75	186.00	110.00	-3.17%	1.07%	2.32%	1.53%	5.71%	5.60%	-0.82%	-0.17%	8.09%
ENIL	2023/10/26	0.50	Strong Up	Bullish	172.20	197.90	110.00	1.45%	1.80%	-0.03%	-1.02%	3.14%	7.03%	7.03%	10.37%	18.79%
ENIL	2023/10/05	9.66	Weak Up	Bullish	181.55	186.00	110.00	-2.64%	-5.73%	-1.60%	-0.39%	-1.16%	4.60%	-3.77%	-5.65%	4.82%
ENGINERSIN	2023/12/01	2.14	Weak Up	Bullish	151.55	167.30	70.05	4.39%	3.56%	4.49%	2.74%	1.12%	10.99%	6.24%
ENGINERSIN	2023/08/23	1.78	Weak Up	Bullish	164.10	165.90	70.05	-1.58%	-3.60%	-4.17%	-4.81%	-4.97%	-3.50%	-10.76%	-12.55%	-12.95%
ENGINERSIN	2023/12/14	4.85	Weak Up	Bullish	169.00	167.30	70.05	-0.47%	-0.18%	-1.95%	-10.06%	-7.66%
ENGINERSIN	2023/12/15	1.46	Weak Up	Bullish	168.20	171.75	70.05	0.30%	-1.49%	-9.63%	-7.22%	-4.28%
ENGINERSIN	2023/07/26	0.66	Weak Up	Bullish	147.75	149.80	70.05	0.68%	4.60%	7.38%	5.25%	0.51%	3.32%	1.76%	6.43%	6.70%
ENGINERSIN	2023/12/04	1.99	Weak Up	Bullish	158.20	167.30	70.05	-0.79%	0.09%	-1.58%	-3.13%	1.11%	6.64%	2.21%
ENGINERSIN	2023/08/22	2.59	Weak Up	Bullish	158.80	161.40	70.05	3.34%	1.70%	-0.38%	-0.98%	-1.64%	2.20%	-7.46%	-9.23%	-9.86%
ENGINERSIN	2023/07/24	2.12	Weak Up	Bullish	141.45	142.40	70.05	4.81%	4.45%	5.16%	9.26%	12.16%	5.83%	5.83%	14.17%	14.74%
ENGINERSIN	2023/07/18	1.32	Weak Up	Bullish	131.35	133.15	70.05	-0.38%	-1.33%	2.78%	7.69%	12.87%	18.39%	17.70%	16.41%	18.73%
ENGINERSIN	2023/08/24	0.73	Weak Up	Bullish	161.50	166.50	70.05	-2.04%	-2.63%	-3.28%	-3.44%	-4.46%	-2.38%	-8.20%	-12.04%	-14.46%
ENGINERSIN	2023/07/25	2.50	Weak Up	Bullish	148.25	149.80	70.05	-0.34%	0.34%	4.25%	7.02%	4.89%	4.28%	0.17%	6.71%	6.81%
ENGINERSIN	2023/12/05	0.99	Weak Up	Bullish	156.95	167.30	70.05	0.89%	-0.80%	-2.36%	1.91%	0.61%	5.58%	3.50%
ENDURANCE	2023/07/04	4.03	Strong Up	Bullish	1654.65	1735.00	1179.00	0.03%	-0.02%	-1.45%	0.62%	2.97%	2.40%	2.56%	3.96%	-2.89%
ENDURANCE	2023/11/06	2.09	Strong Up	Bullish	1719.50	1750.95	1179.00	-0.07%	0.30%	-5.56%	-4.89%	-6.53%	-6.32%	-4.73%	-2.85%	1.50%
ENDURANCE	2023/11/07	0.44	Strong Up	Bullish	1718.35	1750.95	1179.00	0.37%	-5.50%	-4.82%	-6.46%	-7.56%	-7.45%	-2.00%	-3.08%	4.96%
ENDURANCE	2023/07/05	1.58	Strong Up	Bullish	1655.10	1735.00	1179.00	-0.05%	-1.47%	0.59%	2.94%	2.34%	1.16%	0.28%	1.56%	-3.20%
ENDURANCE	2023/07/27	0.67	Strong Up	Bullish	1641.40	1750.95	1179.00	0.14%	3.13%	4.29%	2.85%	4.80%	3.56%	-1.87%	-1.01%	-1.37%
ENDURANCE	2023/11/03	1.56	Weak Up	BullCross-50MA	1669.45	1750.95	1179.00	3.00%	2.93%	3.31%	-2.73%	-2.04%	-2.46%	-2.35%	0.61%	6.72%
ENDURANCE	2023/07/28	1.76	Strong Up	Bullish	1643.65	1750.95	1179.00	2.99%	4.14%	2.70%	4.66%	2.26%	-0.01%	-1.40%	0.25%	-0.83%
EMUDHRA	2023/09/12	0.52	Strong Up	BearCross-50MA	470.00	534.80	206.80	-0.64%	-0.31%	4.71%	5.98%	1.19%	1.85%	1.85%	-2.27%	-5.70%
EMUDHRA	2023/08/03	0.66	Strong Up	BullCross-50MA	445.25	510.90	206.80	1.36%	-0.29%	-1.57%	-0.66%	-1.08%	18.69%	15.28%	11.05%	10.53%
EMUDHRA	2023/07/05	8.63	Weak Up	Bullish	463.05	471.95	206.80	1.26%	-1.19%	0.14%	4.03%	3.43%	4.11%	5.29%	-2.54%	12.49%
EMUDHRA	2023/07/24	0.85	Strong Up	Bullish	500.95	510.90	206.80	-3.66%	-2.67%	-3.85%	-4.14%	-9.99%	-11.38%	-10.41%	2.81%	-1.30%
EMUDHRA	2023/09/13	0.38	Strong Up	50MA-Resist	467.00	534.80	206.80	0.33%	5.39%	6.66%	1.84%	3.91%	3.23%	2.06%	-0.82%	-3.22%
EMUDHRA	2023/12/06	2.38	Weak Up	50MA-Resist	440.35	534.80	206.80	1.29%	0.51%	0.31%	-0.31%	-1.12%	-1.46%
EMUDHRA	2023/09/07	0.50	Weak Up	50MA-Support	490.25	534.80	206.80	0.30%	0.50%	-4.13%	-4.74%	-4.43%	-1.22%	-4.66%	-4.75%	-13.62%
EMUDHRA	2023/08/01	0.62	Strong Up	Bullish	445.20	510.90	206.80	-1.91%	0.01%	1.37%	-0.28%	-1.56%	0.36%	16.48%	11.88%	4.90%
EMUDHRA	2023/07/31	1.72	Strong Up	50MA-Support	450.90	510.90	206.80	-1.26%	-3.15%	-1.25%	0.09%	-1.54%	-0.47%	13.61%	10.63%	4.24%
EMUDHRA	2023/09/06	3.36	Strong Up	50MA-Support	473.75	534.80	206.80	3.48%	3.79%	4.00%	-0.79%	-1.42%	2.43%	1.76%	-1.10%	-4.72%
EMUDHRA	2023/09/14	0.43	Weak Up	50MA-Resist	468.55	534.80	206.80	5.04%	6.31%	1.50%	3.56%	3.35%	-0.25%	-0.81%	-1.65%	-2.61%
EMUDHRA	2023/08/02	0.72	Strong Up	BearCross-50MA	436.70	510.90	206.80	1.96%	3.34%	1.66%	0.35%	1.28%	19.28%	17.94%	13.37%	7.29%
EMUDHRA	2023/07/06	2.13	Weak Up	Bullish	468.90	477.00	206.80	-2.42%	-1.11%	2.73%	2.14%	-0.82%	2.20%	2.72%	-5.32%	12.70%
EMUDHRA	2023/12/05	0.85	Weak Up	50MA-Resist	454.95	534.80	206.80	-3.21%	-1.96%	-2.71%	-2.91%	-3.51%	-3.31%	-5.00%
EMSLIMITED	2023/11/08	2.68	Weak Up	Unknown	348.85	355.00	246.50	0.63%	3.53%	8.79%	19.66%	25.64%	30.99%	30.99%	27.40%	19.51%
EMSLIMITED	2023/11/15	1.45	Strong Up	Unknown	417.45	417.45	246.50	4.99%	2.35%	-1.32%	3.61%	8.78%	4.25%	10.58%	1.93%
EMSLIMITED	2023/12/04	0.20	Strong Up	Unknown	479.75	479.75	246.50	-3.29%	-4.02%	-3.78%	-4.76%	-6.36%	-11.31%	-8.76%
EMSLIMITED	2023/12/14	0.78	Strong Up	Bullish	432.45	487.60	246.50	1.03%	-1.61%	-2.02%	-6.30%	-3.73%
EMSLIMITED	2023/11/16	0.16	Strong Up	Unknown	438.30	438.30	246.50	-2.52%	-6.01%	-1.32%	3.60%	4.26%	4.26%	4.24%	-3.33%
EMSLIMITED	2023/11/13	1.80	Weak Up	Unknown	379.50	383.05	246.50	10.00%	15.49%	12.58%	8.55%	13.97%	16.77%	21.33%	15.13%
EMSLIMITED	2023/11/10	1.21	Weak Up	Unknown	361.15	363.10	246.50	5.08%	15.59%	21.36%	18.30%	14.07%	23.01%	28.46%	19.74%	21.00%
EMSLIMITED	2023/11/07	1.53	Weak Up	Unknown	324.75	334.70	246.50	7.42%	8.10%	11.21%	16.86%	28.55%	39.83%	34.01%	38.34%	28.19%
EMSLIMITED	2023/10/26	0.36	Strong Up	Unknown	286.10	334.70	246.50	4.60%	3.79%	2.46%	5.19%	3.98%	22.70%	49.34%	54.89%	57.03%
EMSLIMITED	2023/10/25	0.49	Strong Up	Unknown	289.70	334.70	246.50	-1.24%	3.30%	2.50%	1.19%	3.88%	20.42%	51.29%	53.35%	57.71%
EMSLIMITED	2023/11/09	1.62	Weak Up	Unknown	351.05	361.80	246.50	2.88%	8.10%	18.91%	24.85%	21.71%	25.74%	36.66%	26.45%	24.68%
EMKAY	2023/12/19	4.21	Weak Up	Bullish	135.00	134.55	61.85	2.85%	7.78%	5.74%	5.59%	0.67%
EMKAY	2023/12/20	5.85	Weak Up	Bullish	138.85	143.80	61.85	4.79%	2.81%	2.66%	-2.12%
EMKAY	2023/12/18	4.38	Weak Up	Bullish	129.50	126.00	61.85	4.25%	7.22%	12.36%	10.23%	10.08%
EMKAY	2023/12/21	1.63	Weak Up	Bullish	145.50	155.00	61.85	-1.89%	-2.03%	-6.60%
EMIL	2023/10/30	1.12	Weak Up	Bullish	177.00	179.10	61.60	7.49%	-0.65%	3.16%	-3.42%	0.14%	7.32%	23.02%	24.07%	13.47%
EMIL	2023/10/17	0.86	Weak Up	Bullish	168.30	168.30	61.60	-1.60%	-2.73%	-7.58%	-4.96%	-7.69%	4.49%	9.51%	31.37%	30.48%
EMIL	2023/12/11	0.64	Weak Up	Bullish	201.80	235.00	61.60	-2.01%	-0.47%	-1.26%	-1.21%	1.31%	0.74%
EMIL	2023/07/21	3.27	Weak Up	Bullish	108.15	109.25	61.60	-2.22%	-0.28%	-4.07%	-4.02%	-2.50%	4.44%	10.54%	34.49%	34.40%
EMIL	2023/08/25	1.56	Strong Up	Bullish	153.95	166.35	61.60	-3.41%	-1.01%	-5.39%	-8.09%	-9.87%	-9.65%	-11.11%	-10.62%	-3.38%
EMIL	2023/08/17	1.55	Weak Up	Bullish	132.30	133.60	61.60	-2.68%	-1.81%	5.14%	9.94%	17.54%	6.95%	7.56%	5.40%	4.50%
EMIL	2023/09/12	0.24	Weak Up	Bullish	132.90	166.35	61.60	-4.36%	0.41%	2.97%	4.93%	8.09%	3.54%	7.83%	20.62%	22.54%
EMIL	2023/12/13	0.41	Weak Up	Bullish	200.85	235.00	61.60	-0.80%	-0.75%	1.79%	1.10%	-1.99%
EMIL	2023/08/23	2.26	Weak Up	Bullish	145.45	151.80	61.60	6.91%	5.84%	2.23%	4.78%	0.14%	-4.81%	-12.62%	-2.58%	3.44%
EMIL	2023/09/13	0.29	Weak Up	Bullish	127.10	166.35	61.60	5.00%	7.67%	9.72%	13.02%	18.33%	6.88%	18.37%	32.42%	39.26%
EMIL	2023/11/17	0.51	Strong Up	Bullish	219.60	226.90	61.60	0.68%	-0.84%	-2.37%	-5.24%	-3.10%	0.96%	-8.11%	-10.36%
EMIL	2023/11/15	1.46	Strong Up	Bullish	207.45	194.65	61.60	3.40%	5.86%	6.58%	4.97%	3.35%	8.56%	-0.53%	-1.45%
EMIL	2023/11/20	0.64	Strong Up	Bullish	221.10	226.90	61.60	-1.52%	-3.03%	-5.88%	-3.75%	3.66%	-2.67%	-10.56%	-11.49%
EMIL	2023/08/22	1.03	Weak Up	Bullish	139.10	140.00	61.60	4.57%	11.79%	10.68%	6.90%	9.56%	0.61%	-4.46%	2.73%	3.02%
EMIL	2023/08/16	0.79	Weak Up	Bullish	125.10	126.95	61.60	5.76%	2.92%	3.84%	11.19%	16.27%	16.43%	10.67%	9.39%	8.59%
EMIL	2023/12/07	0.42	Strong Up	Bullish	206.35	235.00	61.60	-3.17%	-2.20%	-4.17%	-2.67%	-3.44%	-5.16%
EMIL	2023/07/20	1.16	Weak Up	Bullish	100.25	104.10	61.60	7.88%	5.49%	7.58%	3.49%	3.54%	16.66%	15.21%	38.75%	38.40%
EMIL	2023/08/18	0.89	Weak Up	Bullish	128.75	134.90	61.60	0.89%	8.04%	12.97%	20.78%	19.57%	7.77%	8.04%	11.57%	9.59%
EMIL	2023/08/24	1.67	Strong Up	Bullish	155.50	157.50	61.60	-1.00%	-4.37%	-1.99%	-6.33%	-9.00%	-8.49%	-14.18%	-8.84%	-4.28%
EMIL	2023/11/16	2.29	Strong Up	Bullish	214.50	208.90	61.60	2.38%	3.08%	1.52%	-0.05%	-2.98%	2.38%	-6.85%	-5.34%
EMIL	2023/10/18	0.86	Weak Up	Bullish	165.60	174.40	61.60	-1.15%	-6.07%	-3.41%	-6.19%	-4.47%	10.27%	13.10%	31.49%	33.88%
EMIL	2023/12/12	1.28	Weak Up	Bullish	197.75	235.00	61.60	1.57%	0.76%	0.81%	3.39%	2.68%	1.54%
EMIL	2023/12/08	0.52	Strong Up	Bullish	199.80	235.00	61.60	1.00%	-1.03%	0.53%	-0.28%	-0.23%	2.95%
EMIL	2023/07/24	3.03	Weak Up	Bullish	105.75	117.50	61.60	1.99%	-1.89%	-1.84%	-0.28%	6.43%	6.05%	14.94%	47.04%	32.34%
EMIL	2023/10/31	2.26	Weak Up	Bullish	190.25	194.65	61.60	-7.57%	-4.02%	-10.14%	-6.83%	-5.78%	9.04%	12.69%	16.53%	4.73%
EMIL	2023/07/19	4.74	Weak Up	Bullish	100.15	104.10	61.60	0.10%	7.99%	5.59%	7.69%	3.59%	15.38%	13.98%	29.71%	41.29%
EMAMIREAL	2023/12/26	0.08	Strong Up	Bullish	118.50	152.15	53.55	-3.12%
EMAMIREAL	2023/12/04	4.90	Weak Up	Bullish	138.75	123.00	53.55	0.04%	-4.47%	4.29%	1.59%	-1.41%	-1.26%	-14.59%
EMAMIREAL	2023/12/21	0.35	Strong Up	Bullish	127.90	152.15	53.55	-2.85%	-7.35%	-10.24%
EMAMIREAL	2023/12/05	2.92	Weak Up	Bullish	138.80	145.40	53.55	-4.50%	4.25%	1.55%	-1.44%	-3.71%	-2.92%	-17.29%
EMAMIREAL	2023/12/20	0.48	Strong Up	Bullish	122.25	152.15	53.55	4.62%	1.64%	-3.07%	-6.09%
EMAMIREAL	2023/12/22	0.15	Strong Up	Bullish	124.25	152.15	53.55	-4.63%	-7.61%
EMAMIREAL	2023/09/11	1.09	Weak Up	Bearish	87.85	92.45	53.55	-7.74%	-6.49%	-1.94%	-3.87%	-8.31%	-8.94%	-9.11%	-10.87%	-2.05%
EMAMIPAP	2023/09/08	1.39	Weak Up	Bullish	145.55	179.90	100.05	-0.03%	-6.32%	-4.98%	-2.47%	-4.02%	-6.42%	-8.45%	-3.23%	-11.78%
EMAMIPAP	2023/09/07	1.49	Weak Up	Bullish	143.45	179.90	100.05	1.46%	1.43%	-4.95%	-3.59%	-1.05%	-3.73%	-5.61%	-5.05%	-9.38%
EMAMIPAP	2023/09/06	5.00	Weak Up	Bullish	145.70	179.90	100.05	-1.54%	-0.10%	-0.14%	-6.42%	-5.08%	-6.97%	-6.62%	-10.98%	-6.18%
EMAMILTD	2023/09/22	0.30	Weak Up	Bullish	517.25	583.25	340.55	-0.44%	0.50%	-1.01%	-0.88%	4.10%	-1.95%	-3.40%	-3.62%	-1.01%
EMAMILTD	2023/07/18	0.91	Weak Up	Bullish	412.85	481.00	340.55	0.16%	0.84%	1.89%	1.91%	2.59%	11.97%	19.30%	28.04%	25.95%
EMAMILTD	2023/07/31	3.75	Weak Up	Bullish	462.90	481.00	340.55	-0.14%	-3.81%	-2.78%	-2.74%	-0.69%	11.74%	16.33%	13.32%	20.70%
EMAMILTD	2023/08/10	0.82	Strong Up	Bullish	514.00	517.20	340.55	1.09%	0.63%	-0.87%	-0.95%	2.84%	-0.33%	4.20%	8.70%	0.18%
EMAMILTD	2023/09/11	3.99	Strong Up	Bullish	567.65	583.25	340.55	-1.58%	-0.41%	-1.18%	-3.51%	-3.14%	-8.42%	-5.14%	-10.16%	-12.18%
EMAMILTD	2023/07/27	2.17	Weak Up	Bullish	449.95	481.00	340.55	0.02%	2.88%	2.73%	-1.04%	0.02%	14.23%	17.48%	15.32%	19.96%
EMAMILTD	2023/09/12	0.94	Strong Up	Bullish	558.70	583.25	340.55	1.18%	0.40%	-1.97%	-1.59%	-2.87%	-8.36%	-5.09%	-10.57%	-9.64%
EMAMILTD	2023/08/08	5.49	Strong Up	Bullish	492.55	502.80	340.55	4.59%	4.35%	5.49%	5.01%	3.45%	8.33%	5.57%	9.58%	6.57%
EMAMILTD	2023/08/11	0.71	Strong Up	Bullish	519.60	522.15	340.55	-0.45%	-1.93%	-2.02%	1.73%	3.04%	-0.99%	0.75%	8.80%	0.05%
EMAMILTD	2023/07/19	1.19	Weak Up	Bullish	413.50	481.00	340.55	0.68%	1.73%	1.75%	2.43%	5.09%	7.68%	24.58%	29.48%	26.86%
EMAMILTD	2023/08/01	1.37	Weak Up	Bullish	462.25	481.00	340.55	-3.68%	-2.64%	-2.61%	-0.55%	6.55%	10.23%	15.44%	15.87%	22.29%
EMAMILTD	2023/07/26	2.44	Weak Up	Bullish	434.55	481.00	340.55	3.54%	3.57%	6.52%	6.37%	2.46%	18.55%	17.16%	18.39%	21.88%
EMAMILTD	2023/08/09	2.80	Strong Up	Bullish	515.15	517.20	340.55	-0.22%	0.86%	0.41%	-1.09%	-1.17%	0.30%	1.82%	10.19%	0.41%
EMAMILTD	2023/07/28	1.33	Weak Up	Bullish	450.05	481.00	340.55	2.86%	2.71%	-1.07%	0.00%	0.03%	15.45%	18.96%	15.54%	26.13%
EMAMILTD	2023/07/14	0.17	Weak Up	Bullish	413.65	481.00	340.55	1.15%	-0.19%	-0.04%	0.64%	1.69%	8.80%	8.84%	23.18%	24.37%
EMAMILTD	2023/09/27	0.36	Weak Up	Bullish	512.00	583.25	340.55	0.14%	5.17%	4.42%	5.18%	3.56%	1.20%	-1.39%	-0.41%	0.21%
ELIN	2023/07/11	0.61	Weak Up	Bullish	157.40	245.00	116.00	-1.59%	-3.02%	-0.10%	-0.10%	-2.89%	-5.59%	-3.08%	-9.09%	0.89%
ELIN	2023/07/12	0.62	Weak Up	Bullish	154.90	245.00	116.00	-1.45%	1.52%	1.52%	-1.32%	-1.90%	-4.16%	-2.03%	-7.39%	3.29%
ELIN	2023/07/14	0.55	Weak Up	50MA-Support	157.25	245.00	116.00	0.00%	-2.80%	-3.37%	-3.85%	-4.42%	-5.18%	-3.94%	-6.42%	3.85%
ELIN	2023/07/07	0.48	Weak Up	Bullish	163.05	245.00	116.00	-2.24%	-3.47%	-5.00%	-6.38%	-3.56%	-7.82%	-8.56%	-8.56%	-8.89%
ELIN	2023/10/06	1.21	Weak Up	Bullish	187.80	245.00	116.00	-5.14%	-1.49%	-1.76%	-1.01%	-1.70%	-6.39%	-12.57%	-13.66%	-19.78%
ELIN	2023/07/10	0.58	Weak Up	Bullish	159.40	245.00	116.00	-1.25%	-2.82%	-4.23%	-1.35%	-1.35%	-6.49%	-6.87%	-5.40%	-1.88%
ELIN	2023/09/04	2.56	Weak Up	Bullish	180.30	245.00	116.00	-1.22%	-4.85%	-0.72%	-2.05%	-3.85%	-9.43%	-10.12%	4.16%	-0.14%
ELIN	2023/10/25	0.84	Weak Up	BearCross-200MA	158.50	245.00	116.00	2.68%	4.48%	3.60%	2.56%	2.49%	2.30%	-3.60%	-4.16%	-3.63%
ELIN	2023/10/05	5.71	Weak Up	Bullish	191.20	245.00	116.00	-1.78%	-6.83%	-3.24%	-3.50%	-2.77%	-6.09%	-13.39%	-10.07%	-20.63%
ELIN	2023/07/13	0.98	Weak Up	50MA-Support	152.65	245.00	116.00	3.01%	3.01%	0.13%	-0.46%	-0.95%	-4.19%	-1.51%	-3.93%	3.44%
ELIN	2023/09/05	0.98	Weak Up	Bullish	178.10	245.00	116.00	-3.68%	0.51%	-0.84%	-2.67%	-8.48%	-7.05%	-7.69%	0.03%	0.81%
ELIN	2023/10/23	1.24	Weak Up	BearCross-50MA	161.65	245.00	116.00	-1.95%	0.68%	2.44%	1.58%	0.56%	6.37%	-4.11%	-5.72%	-3.65%
ELGIEQUIP	2023/07/28	0.27	Weak Up	BearCross-50MA	541.50	623.00	357.95	-1.10%	-0.33%	-1.71%	-4.65%	-5.69%	-6.88%	-12.26%	-10.78%	-9.74%
ELGIEQUIP	2023/07/12	11.10	Weak Up	Bullish	583.20	623.00	357.95	-2.79%	-1.76%	-1.20%	-3.64%	-2.42%	-4.02%	-8.74%	-13.54%	-19.41%
ELGIEQUIP	2023/08/02	0.31	Weak Up	50MA-Resist	532.25	623.00	357.95	-3.00%	-4.05%	-2.58%	-4.47%	-4.26%	-5.86%	-11.70%	-7.45%	-4.04%
ELGIEQUIP	2023/07/13	0.94	Weak Up	Bullish	566.90	623.00	357.95	1.07%	1.64%	-0.86%	0.39%	-0.25%	-3.40%	-8.93%	-14.00%	-17.91%
ELGIEQUIP	2023/07/31	0.40	Weak Up	50MA-Resist	535.55	623.00	357.95	0.77%	-0.62%	-3.59%	-4.64%	-3.18%	-8.96%	-12.91%	-8.38%	-6.83%
ELGIEQUIP	2023/10/09	1.07	Weak Up	50MA-Resist	497.50	623.00	357.95	-1.50%	-2.26%	-1.58%	-3.72%	-3.60%	-4.12%	1.58%	7.48%	4.41%
ELGIEQUIP	2023/08/01	0.32	Weak Up	50MA-Resist	539.70	623.00	357.95	-1.38%	-4.34%	-5.37%	-3.93%	-5.79%	-9.49%	-12.88%	-8.58%	-4.39%
ELGIEQUIP	2023/10/06	0.24	Weak Up	50MA-Resist	494.75	623.00	357.95	0.56%	-0.95%	-1.72%	-1.03%	-3.18%	0.92%	1.30%	4.15%	4.56%
ELECTHERM	2023/09/20	0.03	Strong Up	Bullish	132.35	155.30	51.20	-2.00%	-3.97%	-5.89%	-7.78%	-9.63%	0.38%	9.56%	-2.91%	-6.01%
ELECTHERM	2023/09/21	0.06	Strong Up	Bullish	129.70	155.30	51.20	-2.00%	-3.97%	-5.90%	-7.79%	-9.64%	7.52%	9.56%	-2.89%	-2.20%
ELECTHERM	2023/09/22	0.04	Strong Up	Bullish	127.10	155.30	51.20	-2.01%	-3.97%	-5.90%	-7.79%	-9.64%	15.18%	9.56%	-2.87%	1.77%
ELECTCAST	2023/11/06	0.96	Weak Up	Bullish	92.25	93.90	31.50	-0.38%	0.11%	1.73%	4.23%	16.53%	16.96%	24.88%	19.67%	21.03%
ELECTCAST	2023/11/13	2.37	Weak Up	Bullish	107.50	99.15	31.50	5.02%	1.91%	-0.88%	-2.05%	0.37%	7.16%	2.09%	6.93%
ELECTCAST	2023/10/16	1.40	Weak Up	Bullish	84.55	86.00	31.50	3.31%	1.36%	4.49%	1.71%	-3.08%	0.35%	8.69%	26.02%	39.21%
ELECTCAST	2023/11/03	1.67	Weak Up	Bullish	90.00	92.95	31.50	2.50%	2.11%	2.61%	4.28%	6.83%	17.00%	26.50%	20.72%	28.50%
ELECTCAST	2023/11/15	1.16	Weak Up	Bullish	112.90	109.70	31.50	-2.97%	-5.62%	-6.73%	-4.43%	-1.68%	4.25%	-3.76%	3.32%
ELECTCAST	2023/12/12	0.31	Weak Up	Bullish	107.50	118.70	31.50	2.00%	5.67%	6.93%	8.51%	7.58%	5.16%
ELECTCAST	2023/11/16	0.80	Weak Up	Bullish	109.55	113.50	31.50	-2.74%	-3.88%	-1.51%	1.32%	-1.14%	3.10%	0.78%	5.57%
ELECTCAST	2023/10/17	2.54	Weak Up	Bullish	87.35	89.60	31.50	-1.89%	1.14%	-1.55%	-6.18%	-7.90%	-4.81%	5.72%	20.55%	29.31%
ELECON	2023/11/28	1.08	Strong Up	Bullish	931.20	987.70	335.00	-1.98%	1.26%	0.61%	2.41%	0.30%	-1.90%	-2.70%
ELECON	2023/07/11	8.76	Strong Up	Bullish	722.10	748.90	335.00	1.07%	-0.55%	-0.05%	0.70%	-0.04%	3.91%	8.38%	9.65%	17.51%
ELECON	2023/09/14	0.83	Strong Up	50MA-Resist	782.05	983.00	335.00	-2.66%	-4.78%	-6.61%	-9.84%	-8.03%	-1.11%	-2.48%	1.38%	7.92%
ELECON	2023/11/01	3.06	Strong Up	Bullish	867.15	983.00	335.00	1.44%	2.03%	6.42%	4.00%	1.01%	0.75%	1.85%	7.71%	5.59%
ELECON	2023/11/02	0.79	Strong Up	Bullish	879.60	983.00	335.00	0.59%	4.92%	2.53%	-0.41%	2.45%	0.82%	8.71%	5.78%	3.80%
ELECON	2023/09/12	1.90	Strong Up	50MA-Support	791.90	983.00	335.00	-1.08%	-1.24%	-3.87%	-5.96%	-7.77%	-3.74%	0.68%	2.65%	-0.25%
ELECON	2023/09/21	1.68	Strong Up	Neutral	705.10	983.00	335.00	2.01%	7.57%	4.03%	8.11%	9.15%	9.43%	18.78%	6.08%	30.88%
ELECON	2023/12/19	0.45	Weak Up	Bullish	906.05	989.80	335.00	-2.72%	-1.78%	-1.39%	3.77%	3.64%
ELECON	2023/09/05	1.92	Strong Up	Bullish	946.00	983.00	335.00	-4.57%	-6.55%	-9.99%	-14.51%	-16.29%	-22.80%	-19.42%	-19.38%	-16.81%
ELECON	2023/12/18	0.47	Weak Up	Bullish	913.00	989.80	335.00	-0.76%	-3.46%	-2.52%	-2.14%	2.98%
ELECON	2023/09/04	0.96	Strong Up	Bullish	929.10	935.00	335.00	1.82%	-2.83%	-4.85%	-8.35%	-12.96%	-19.85%	-21.05%	-16.95%	-14.66%
ELECON	2023/11/03	0.65	Strong Up	Bullish	884.75	983.00	335.00	4.31%	1.93%	-0.99%	1.85%	2.32%	1.50%	5.25%	7.18%	2.41%
ELECON	2023/12/20	1.09	Strong Up	50MA-Support	881.45	989.80	335.00	0.96%	1.37%	6.67%	6.53%
ELECON	2023/09/01	0.88	Strong Up	Bullish	900.45	907.00	335.00	3.18%	5.06%	0.26%	-1.82%	-5.44%	-15.46%	-15.77%	-11.46%	-9.82%
ELECON	2023/09/18	1.84	Strong Up	Neutral	744.70	983.00	335.00	-1.93%	-5.32%	-3.42%	1.85%	-1.50%	7.30%	7.70%	8.39%	18.11%
ELECON	2023/08/02	0.60	Strong Up	Bullish	793.40	798.00	335.00	3.23%	0.71%	0.54%	-2.05%	-0.13%	2.99%	7.00%	17.10%	-1.43%
ELECON	2023/11/24	5.53	Strong Up	Bullish	956.25	983.00	335.00	-2.62%	-4.54%	-1.40%	-2.03%	-0.28%	-2.38%	-4.52%
ELECON	2023/09/15	0.97	Strong Up	50MA-Resist	761.25	983.00	335.00	-2.17%	-4.06%	-7.38%	-5.52%	-0.37%	4.24%	2.87%	3.38%	13.91%
ELECON	2023/07/04	1.03	Weak Up	Bullish	614.50	637.20	335.00	3.65%	4.05%	4.69%	3.06%	17.51%	17.46%	22.11%	33.29%	34.78%
ELECON	2023/07/06	1.36	Strong Up	Bullish	639.40	650.25	335.00	0.62%	-0.95%	12.93%	14.15%	12.32%	15.62%	17.41%	24.75%	29.84%
ELECON	2023/08/31	1.51	Strong Up	Bullish	883.00	886.05	335.00	1.98%	5.22%	7.13%	2.24%	0.12%	-11.43%	-18.54%	-9.50%	-7.94%
ELECON	2023/07/12	1.77	Strong Up	Bullish	729.85	748.90	335.00	-1.60%	-1.11%	-0.37%	-1.10%	3.39%	3.54%	8.71%	14.54%	16.31%
ELECON	2023/08/04	1.27	Strong Up	Bullish	799.05	828.60	335.00	-0.18%	-2.74%	-0.84%	-0.91%	4.62%	5.66%	5.98%	12.98%	-6.80%
ELECON	2023/11/06	2.61	Strong Up	Bullish	922.85	983.00	335.00	-2.28%	-5.08%	-2.35%	-1.91%	-2.25%	-3.53%	-1.09%	1.57%	-4.49%
ELECON	2023/09/11	2.10	Strong Up	Bullish	808.70	983.00	335.00	-2.08%	-3.13%	-3.30%	-5.87%	-7.91%	-9.30%	-1.19%	3.57%	-4.19%
ELECON	2023/09/20	1.96	Strong Up	Neutral	730.35	983.00	335.00	-3.46%	-1.52%	3.85%	0.43%	4.37%	9.17%	13.30%	6.44%	21.14%
ELECON	2023/10/25	1.09	Weak Up	Neutral	747.95	983.00	335.00	3.59%	5.61%	7.65%	12.84%	15.94%	17.11%	16.81%	24.50%	25.32%
ELECON	2023/08/03	0.88	Strong Up	Bullish	819.05	820.00	335.00	-2.44%	-2.61%	-5.12%	-3.26%	-3.33%	1.36%	3.72%	15.50%	-7.06%
ELECON	2023/09/13	1.31	Strong Up	50MA-Resist	783.35	983.00	335.00	-0.17%	-2.82%	-4.93%	-6.77%	-9.99%	-1.76%	-1.50%	3.66%	2.78%
ELECON	2023/07/03	4.30	Weak Up	Bullish	624.35	637.20	335.00	-1.58%	2.02%	2.41%	3.04%	1.43%	16.47%	17.68%	27.08%	33.04%
ELECON	2023/08/01	0.76	Strong Up	Bullish	782.60	788.40	335.00	1.38%	4.66%	2.10%	1.92%	-0.70%	5.83%	8.43%	15.06%	0.10%
ELECON	2023/10/26	1.24	Weak Up	Neutral	774.80	983.00	335.00	1.95%	3.92%	8.93%	11.92%	13.53%	16.31%	14.46%	17.81%	20.48%
ELECON	2023/07/05	1.72	Strong Up	Bullish	636.95	644.70	335.00	0.38%	1.00%	-0.57%	13.37%	14.59%	18.47%	18.64%	25.45%	28.28%
ELDEHSG	2023/08/04	3.95	Strong Up	50MA-Support	697.85	868.00	517.20	2.14%	0.93%	1.78%	-0.31%	-0.68%	-0.63%	4.93%	1.71%	1.28%
ELDEHSG	2023/07/21	0.17	Strong Up	Bullish	758.40	868.00	517.20	0.22%	-0.78%	0.16%	-0.79%	-2.93%	-7.98%	-8.61%	-8.56%	-5.89%
ELDEHSG	2023/07/03	0.44	Strong Up	Bullish	821.95	868.00	517.20	-4.41%	-6.03%	-5.71%	-5.33%	-6.31%	-5.82%	-7.53%	-3.47%	-17.62%
ELDEHSG	2023/07/31	7.45	Strong Up	Bullish	816.65	868.00	517.20	-1.80%	-2.84%	-6.24%	-14.55%	-12.72%	-17.09%	-14.69%	-7.81%	-13.60%
ELDEHSG	2023/11/06	3.29	Weak Up	50MA-Support	782.15	868.00	517.20	3.18%	-0.71%	-2.98%	-7.78%	-5.96%	-9.16%	-9.54%	-8.80%	-7.75%
EKC	2023/11/16	1.12	Weak Up	Bullish	142.30	146.90	66.00	0.49%	0.81%	2.21%	-0.42%	-0.70%	-6.22%	-8.12%	-5.97%
EKC	2023/12/04	0.39	Weak Up	Bullish	136.15	153.20	66.00	-1.80%	-4.00%	-2.53%	-3.97%	-2.53%	-3.93%	-3.93%
EKC	2023/09/28	0.71	Weak Up	BearCross-50MA	117.50	136.80	66.00	0.81%	-0.81%	-3.19%	-1.96%	-0.72%	-2.55%	6.09%	-2.77%	20.47%
EKC	2023/07/13	0.56	Weak Up	Bullish	117.75	128.40	66.00	-0.81%	-0.13%	-2.80%	-3.23%	2.89%	0.04%	14.73%	-6.28%	-6.75%
EKC	2023/07/05	0.92	Weak Up	Bullish	121.15	128.40	66.00	1.73%	0.12%	0.00%	-0.33%	-1.11%	-5.94%	-3.01%	9.57%	-8.21%
EKC	2023/07/14	0.66	Weak Up	Bullish	116.80	128.40	66.00	0.68%	-2.01%	-2.44%	3.72%	2.74%	-0.77%	13.66%	-4.28%	-4.92%
EIMCOELECO	2023/11/29	3.55	Strong Up	Bullish	1775.50	1752.55	333.55	-3.88%	-0.08%	0.12%	-2.70%	-4.86%	1.54%	-5.32%
EIMCOELECO	2023/07/19	1.06	Strong Up	Bullish	754.15	754.15	333.55	2.70%	6.39%	4.26%	2.18%	0.14%	-2.06%	-1.21%	-2.41%	14.69%
EIMCOELECO	2023/07/10	2.71	Strong Up	Bullish	676.05	699.90	333.55	3.04%	1.76%	-2.34%	-3.60%	1.21%	16.31%	13.76%	10.20%	8.73%
EIMCOELECO	2023/12/21	0.46	Strong Up	Bullish	1672.90	1897.80	333.55	1.23%	-0.91%	-1.90%
EIMCOELECO	2023/11/15	0.57	Weak Up	Bullish	1556.00	1680.00	333.55	-1.41%	-1.37%	-1.82%	-5.98%	-6.41%	9.68%	6.81%	11.96%
EIMCOELECO	2023/08/07	0.46	Strong Up	Bullish	731.30	813.20	333.55	1.86%	1.87%	2.56%	1.07%	1.19%	0.51%	8.35%	19.98%	19.93%
EIMCOELECO	2023/10/13	3.00	Strong Up	Bullish	1416.30	1463.65	333.55	-1.90%	7.91%	15.04%	11.93%	6.34%	4.45%	-2.28%	8.32%	25.36%
EIMCOELECO	2023/08/31	3.12	Weak Up	Bullish	864.90	873.00	333.55	-1.61%	-1.90%	1.56%	-0.47%	1.45%	2.91%	-2.43%	3.36%	60.65%
EIMCOELECO	2023/07/21	1.30	Strong Up	Bullish	802.35	813.20	333.55	-2.00%	-3.96%	-5.88%	-3.99%	-4.16%	-10.64%	-7.88%	-8.39%	5.75%
EIMCOELECO	2023/10/11	3.21	Strong Up	Bullish	1218.20	1276.95	333.55	2.29%	16.26%	14.06%	25.46%	33.75%	14.96%	18.22%	26.02%	30.79%
EIMCOELECO	2023/07/11	4.49	Strong Up	Bullish	696.60	709.85	333.55	-1.24%	-5.23%	-6.45%	-1.77%	3.11%	10.62%	8.20%	7.67%	5.51%
EIMCOELECO	2023/07/20	1.97	Strong Up	Bullish	774.50	791.85	333.55	3.60%	1.52%	-0.50%	-2.49%	-0.54%	-6.39%	-3.16%	-5.09%	9.87%
EIMCOELECO	2023/07/18	1.45	Strong Up	Bullish	718.25	718.45	333.55	5.00%	7.83%	11.71%	9.47%	7.29%	4.94%	3.71%	3.72%	15.76%
EIMCOELECO	2023/10/05	2.45	Strong Up	Bullish	938.70	956.45	333.55	5.00%	16.25%	24.12%	29.78%	32.75%	68.88%	44.50%	58.07%	62.74%
EIMCOELECO	2023/10/18	2.33	Strong Up	Bullish	1629.35	1680.00	333.55	-2.70%	-7.57%	-12.19%	-14.00%	-14.05%	-11.61%	-12.81%	-10.21%	9.10%
EIMCOELECO	2023/11/16	0.50	Weak Up	Bullish	1534.10	1680.00	333.55	0.04%	-0.42%	-4.64%	-5.07%	-5.58%	15.64%	10.99%	15.15%
EIMCOELECO	2023/08/04	0.24	Strong Up	Bullish	717.00	813.20	333.55	1.99%	3.89%	3.91%	4.60%	3.08%	2.65%	5.29%	20.06%	17.34%
EIMCOELECO	2023/10/06	2.16	Strong Up	Bullish	985.60	985.60	333.55	10.71%	18.22%	23.60%	26.43%	43.70%	52.81%	50.10%	49.49%	48.43%
EIMCOELECO	2023/10/10	6.99	Strong Up	Bullish	1165.15	1179.00	333.55	4.55%	6.95%	21.56%	19.25%	31.17%	20.27%	23.99%	22.55%	24.31%
EIMCOELECO	2023/11/13	0.57	Strong Up	Bullish	1535.15	1680.00	333.55	1.36%	-0.07%	-0.03%	-0.49%	-4.70%	15.66%	10.03%	14.69%
EIMCOELECO	2023/10/12	0.67	Strong Up	Bullish	1246.10	1276.95	333.55	13.66%	11.50%	22.65%	30.76%	27.22%	8.86%	10.20%	24.87%	40.64%
EIMCOELECO	2023/10/09	10.54	Strong Up	Bullish	1091.20	1108.00	333.55	6.78%	11.64%	14.20%	29.79%	27.33%	31.12%	32.70%	30.19%	33.46%
EIMCOELECO	2023/11/28	3.01	Strong Up	Bullish	1752.55	1680.00	333.55	1.31%	-2.62%	1.23%	1.43%	-1.43%	1.99%	0.80%
EIHOTEL	2023/09/22	0.95	Weak Up	50MA-Support	233.35	274.95	150.35	-2.46%	-3.54%	-3.34%	-4.18%	-4.41%	-2.01%	-1.86%	-8.66%	2.01%
EIHOTEL	2023/09/01	4.14	Strong Up	Bullish	272.25	274.95	150.35	-7.47%	-8.30%	-6.12%	-6.74%	-7.70%	-13.08%	-16.40%	-14.34%	-15.87%
EIHOTEL	2023/09/18	0.34	Weak Up	Bullish	233.05	274.95	150.35	-1.91%	-1.89%	0.13%	-2.34%	-3.41%	-0.19%	-0.82%	-4.23%	-3.88%
EIHOTEL	2023/09/20	0.54	Weak Up	50MA-Support	228.60	274.95	150.35	0.02%	2.08%	-0.44%	-1.53%	-1.33%	2.01%	1.71%	-5.14%	-2.62%
EIHOTEL	2023/09/21	1.54	Weak Up	50MA-Support	228.65	274.95	150.35	2.06%	-0.46%	-1.55%	-1.36%	-2.21%	3.46%	0.68%	-6.49%	2.14%
EIHAHOTELS	2023/09/25	0.30	Weak Up	Neutral	472.70	549.90	365.00	-0.19%	0.39%	-0.43%	-1.90%	2.15%	1.35%	0.65%	-4.87%	-7.32%
EIHAHOTELS	2023/09/26	0.26	Weak Up	Neutral	471.80	549.90	365.00	0.58%	-0.24%	-1.72%	2.34%	1.53%	1.56%	0.59%	-5.38%	-7.47%
EIFFL	2023/07/18	0.62	Weak Up	Neutral	146.10	192.00	132.05	0.17%	1.57%	1.64%	1.88%	-1.81%	3.18%	-1.37%	-0.07%	-1.92%
EIFFL	2023/07/17	1.16	Weak Up	50MA-Resist	146.90	192.00	132.05	-0.54%	-0.37%	1.02%	1.09%	1.33%	3.13%	-2.08%	-5.14%	-3.74%
EIFFL	2023/07/14	0.92	Weak Up	50MA-Support	154.80	192.00	132.05	-5.10%	-5.62%	-5.46%	-4.13%	-4.07%	-2.52%	-4.68%	-10.95%	-8.07%
EIDPARRY	2023/08/10	1.29	Weak Up	50MA-Resist	458.90	645.00	433.20	0.88%	0.05%	1.34%	0.71%	-0.62%	3.48%	3.97%	10.10%	16.30%
EIDPARRY	2023/10/12	0.41	Weak Up	200MA-Support	509.65	645.00	433.20	0.07%	0.71%	0.38%	-2.30%	-2.56%	-6.64%	-6.10%	-2.38%	4.98%
EIDPARRY	2023/07/27	1.06	Weak Up	Bullish	498.35	645.00	433.20	-1.78%	-0.55%	-1.15%	-2.12%	-0.11%	-7.92%	-8.49%	-4.93%	4.31%
EIDPARRY	2023/10/04	0.35	Strong Up	200MA-Support	512.40	645.00	433.20	1.14%	2.34%	1.52%	1.45%	1.13%	-2.82%	-9.04%	-6.48%	-3.60%
EIDPARRY	2023/08/11	0.51	Weak Up	Neutral	462.95	645.00	433.20	-0.82%	0.45%	-0.17%	-1.49%	-0.53%	2.74%	3.83%	12.22%	14.30%
EIDPARRY	2023/09/11	1.26	Weak Up	Bearish	532.85	645.00	433.20	-5.18%	-2.51%	2.23%	5.53%	4.34%	-0.69%	-3.84%	-4.29%	-12.53%
EIDPARRY	2023/09/08	1.41	Weak Up	200MA-Support	519.85	645.00	433.20	2.50%	-2.81%	-0.07%	4.79%	8.17%	2.66%	-0.03%	-1.96%	-9.85%
EIDPARRY	2023/08/09	1.71	Weak Up	BearCross-50MA	470.70	645.00	433.20	-2.51%	-1.65%	-2.45%	-1.20%	-1.82%	1.67%	1.52%	13.20%	13.56%
EIDPARRY	2023/08/14	0.37	Weak Up	Neutral	459.15	645.00	433.20	1.28%	0.65%	-0.68%	0.29%	0.02%	3.19%	5.31%	18.64%	13.79%
EICHERMOT	2023/08/16	0.72	Strong Up	Neutral	3327.20	3748.00	2836.00	-0.86%	0.67%	1.15%	0.49%	0.93%	2.36%	1.93%	3.01%	3.40%
EICHERMOT	2023/08/17	0.70	Strong Up	Neutral	3298.45	3748.00	2836.00	1.55%	2.03%	1.36%	1.81%	1.31%	1.16%	3.15%	4.04%	4.50%
EICHERMOT	2023/10/26	1.01	Strong Up	BearCross-200MA	3326.80	3748.00	2836.00	2.05%	0.93%	-0.94%	-1.34%	0.35%	6.47%	16.19%	14.59%	21.01%
EICHERMOT	2023/10/25	0.69	Strong Up	BearCross-50MA	3384.40	3748.00	2836.00	-1.70%	0.31%	-0.79%	-2.63%	-3.02%	4.90%	13.37%	13.07%	19.81%
EICHERMOT	2023/09/26	3.38	Strong Up	50MA-Support	3472.15	3748.00	2836.00	0.22%	-0.92%	-0.73%	-3.48%	-2.05%	0.42%	0.69%	-3.30%	2.01%
EICHERMOT	2023/09/13	1.54	Weak Up	BearCross-50MA	3320.30	3748.00	2836.00	1.84%	3.22%	3.36%	3.64%	3.48%	3.61%	3.92%	5.44%	1.12%
EICHERMOT	2023/09/04	1.12	Weak Up	Bullish	3434.15	3748.00	2836.00	-0.89%	-1.25%	-0.92%	-1.84%	-0.86%	-0.07%	1.11%	0.47%	1.80%
EDELWEISS	2023/10/23	0.34	Weak Up	Bearish	61.25	77.40	35.00	0.24%	1.31%	2.29%	2.37%	1.22%	-1.22%	6.04%	15.84%	19.10%
ECLERX	2023/09/15	7.58	Strong Up	Bullish	1850.95	1924.00	1221.00	-0.22%	0.43%	-1.00%	-4.17%	-2.71%	0.53%	12.72%	10.93%	6.99%
ECLERX	2023/10/23	1.06	Strong Up	Bullish	1936.85	2250.00	1221.00	-0.03%	-1.91%	0.66%	2.09%	1.09%	8.12%	25.55%	33.68%	34.88%
ECLERX	2023/10/26	0.51	Strong Up	Bullish	1899.85	2250.00	1221.00	2.62%	4.08%	3.06%	4.24%	4.05%	8.23%	27.10%	37.31%	35.47%
ECLERX	2023/07/17	1.74	Strong Up	Bullish	1827.70	1842.00	1221.00	-0.98%	-1.99%	-3.46%	-3.21%	-2.88%	-5.93%	-3.64%	-9.71%	-10.74%
ECLERX	2023/11/10	4.34	Strong Up	Bullish	2151.90	2250.00	1221.00	7.75%	13.00%	10.09%	12.21%	11.39%	15.76%	20.48%	17.21%	20.61%
ECLERX	2023/10/25	0.63	Strong Up	Bullish	1936.35	2250.00	1221.00	-1.88%	0.68%	2.12%	1.12%	2.27%	7.88%	22.34%	28.65%	31.35%
ECLERX	2023/07/03	0.90	Strong Up	Bullish	1643.85	1819.95	1221.00	-0.16%	-1.75%	2.04%	2.96%	6.64%	11.18%	7.99%	3.63%	3.34%
ECLERX	2023/10/05	5.57	Strong Up	Bullish	2022.25	2049.00	1221.00	6.21%	3.41%	3.17%	7.21%	6.52%	1.53%	-3.59%	3.56%	18.54%
ECLERX	2023/10/06	3.94	Strong Up	Bullish	2147.85	2168.70	1221.00	-2.64%	-2.86%	0.94%	0.29%	-2.66%	-6.09%	-7.94%	-2.75%	8.83%
ECLERX	2023/07/27	0.62	Strong Up	BearCross-50MA	1650.05	1852.40	1221.00	3.80%	4.20%	4.04%	3.24%	4.25%	5.65%	-0.15%	-1.13%	3.60%
ECLERX	2023/10/09	1.08	Strong Up	Bullish	2091.15	2168.70	1221.00	-0.23%	3.68%	3.01%	-0.02%	-0.83%	-7.38%	-6.37%	-1.67%	25.63%
E2E	2023/08/10	0.20	Strong Up	Bullish	329.25	329.45	135.95	-1.99%	-3.95%	-2.03%	-0.08%	1.91%	8.12%	19.32%	12.22%	2.69%
E2E	2023/11/13	1.10	Strong Up	Bullish	544.40	544.40	135.95	5.00%	10.24%	15.75%	13.34%	19.01%	28.58%	18.43%	21.47%
E2E	2023/12/11	1.35	Strong Up	Bullish	611.00	701.25	135.95	2.00%	4.03%	6.11%	8.23%	6.07%	1.47%
E2E	2023/11/06	1.79	Strong Up	Bullish	522.85	522.85	135.95	-2.00%	-3.70%	-5.62%	-5.51%	4.12%	23.92%	33.88%	18.44%	19.05%
E2E	2023/09/25	1.70	Strong Up	Bullish	338.10	416.85	135.95	2.51%	7.63%	13.00%	18.65%	24.58%	39.84%	40.59%	37.34%	48.92%
E2E	2023/11/15	1.14	Strong Up	Bullish	571.60	544.40	135.95	4.99%	10.24%	7.95%	13.35%	15.61%	22.24%	10.54%	13.38%
E2E	2023/11/02	0.92	Strong Up	Bullish	502.55	502.55	135.95	2.00%	4.04%	1.96%	0.19%	-1.81%	25.39%	36.80%	28.30%	28.96%
E2E	2023/10/05	0.70	Strong Up	Bullish	450.00	451.00	135.95	2.00%	4.00%	5.07%	6.67%	8.67%	1.46%	3.19%	13.87%	37.12%
E2E	2023/09/15	4.74	Strong Up	Bullish	361.95	416.85	135.95	1.99%	1.92%	-0.11%	-2.10%	-6.59%	16.37%	30.63%	26.14%	36.12%
E2E	2023/10/26	0.33	Strong Up	Bullish	455.25	498.75	135.95	2.00%	4.03%	6.11%	8.23%	10.39%	8.39%	38.42%	53.76%	34.21%
E2E	2023/10/04	2.24	Strong Up	Bullish	442.25	442.25	135.95	1.75%	3.79%	5.82%	6.91%	8.54%	5.34%	2.94%	18.22%	42.49%
E2E	2023/12/08	2.45	Strong Up	Bullish	619.25	701.25	135.95	-1.33%	0.64%	2.65%	4.70%	6.79%	1.30%
E2E	2023/12/21	2.27	Strong Up	Bullish	615.00	701.25	135.95	2.00%	0.81%	2.83%
E2E	2023/08/09	0.09	Strong Up	Bullish	313.80	313.80	135.95	4.92%	2.84%	0.78%	2.79%	4.84%	15.71%	22.74%	20.14%	12.92%
E2E	2023/09/14	0.92	Strong Up	Bullish	354.90	416.85	135.95	1.99%	4.02%	3.94%	1.87%	-0.15%	13.03%	31.87%	31.26%	36.11%
E2E	2023/07/19	5.82	Weak Up	Bullish	210.75	228.70	135.95	20.00%	25.08%	16.77%	23.87%	30.06%	22.82%	48.90%	62.40%	82.75%
E2E	2023/07/20	4.67	Weak Up	Bullish	252.90	252.90	135.95	4.23%	-2.69%	3.22%	8.38%	7.06%	7.45%	30.19%	38.02%	55.34%
E2E	2023/10/03	1.31	Weak Up	Bullish	421.20	421.20	135.95	5.00%	6.84%	8.97%	11.11%	12.25%	12.86%	10.29%	21.70%	42.49%
E2E	2023/07/21	4.80	Strong Up	Bullish	263.60	278.15	135.95	-6.64%	-0.97%	3.98%	2.71%	-0.25%	8.23%	22.42%	35.05%	52.01%
E2E	2023/11/17	3.04	Strong Up	Bullish	630.15	600.15	135.95	-2.08%	2.82%	4.87%	6.97%	9.10%	6.53%	-3.04%	-1.22%
E2E	2023/09/29	0.85	Weak Up	Bullish	401.15	416.85	135.95	5.00%	10.25%	12.18%	14.42%	16.66%	20.91%	18.16%	25.28%	42.49%
E2E	2023/10/06	0.46	Strong Up	Bullish	459.00	459.00	135.95	1.96%	3.01%	4.58%	6.54%	7.83%	1.45%	3.18%	9.69%	41.15%
E2E	2023/08/08	0.13	Strong Up	Bullish	298.90	298.90	135.95	4.98%	10.15%	7.96%	5.80%	7.91%	19.10%	26.33%	28.71%	20.96%
E2E	2023/11/16	1.95	Strong Up	Bullish	600.15	571.60	135.95	5.00%	2.82%	7.96%	10.11%	12.31%	14.14%	3.18%	5.83%
DYNPRO	2023/08/25	4.80	Strong Up	Bullish	398.00	420.00	230.00	2.12%	0.03%	-1.22%	-2.30%	-1.85%	-1.47%	-9.60%	-12.69%	-20.04%
DYNPRO	2023/09/13	0.42	Strong Up	Bullish	364.00	420.00	230.00	-0.41%	-1.15%	-3.78%	-0.66%	-2.45%	-6.88%	-10.88%	-10.15%	-14.63%
DYNPRO	2023/08/17	4.05	Weak Up	BullCross-50MA	322.10	420.00	230.00	3.17%	-0.11%	9.97%	7.68%	12.19%	20.72%	22.09%	8.74%	3.57%
DYNPRO	2023/08/23	1.04	Strong Up	Bullish	346.85	420.00	230.00	4.18%	14.75%	17.18%	14.78%	13.35%	11.94%	4.94%	4.44%	-6.47%
DYNPRO	2023/08/22	6.72	Strong Up	Bullish	354.20	420.00	230.00	-2.08%	2.02%	12.37%	14.75%	12.39%	10.84%	5.93%	-0.72%	-9.23%
DYNPRO	2023/08/18	4.18	Weak Up	Bullish	332.30	420.00	230.00	-3.17%	6.59%	4.38%	8.74%	19.77%	17.56%	18.01%	8.82%	-1.85%
DYNPRO	2023/08/28	1.98	Strong Up	Bullish	406.45	420.00	230.00	-2.05%	-3.27%	-4.33%	-3.89%	-5.35%	-4.77%	-13.83%	-16.61%	-19.02%
DYNPRO	2023/09/18	0.39	Strong Up	Bullish	350.25	420.00	230.00	3.24%	1.38%	0.40%	3.43%	-0.04%	-4.87%	-6.02%	-9.64%	-17.30%
DYNPRO	2023/09/20	0.39	Strong Up	Bullish	361.60	420.00	230.00	-1.80%	-2.75%	0.18%	-3.18%	-3.90%	-11.09%	-11.24%	-16.32%	-17.75%
DYNPRO	2023/09/14	0.61	Strong Up	Bullish	362.50	420.00	230.00	-0.74%	-3.38%	-0.25%	-2.04%	-2.99%	-7.97%	-11.42%	-10.52%	-15.75%
DYNPRO	2023/09/12	0.57	Strong Up	Bullish	375.20	420.00	230.00	-2.99%	-3.38%	-4.10%	-6.65%	-3.62%	-7.38%	-14.31%	-12.59%	-16.76%
DYNPRO	2023/09/15	0.18	Strong Up	Bullish	359.80	420.00	230.00	-2.65%	0.50%	-1.31%	-2.27%	0.68%	-9.35%	-11.55%	-10.96%	-17.70%
DYNAMATECH	2023/10/25	0.88	Strong Up	BearCross-50MA	3967.35	4750.00	2300.00	-1.42%	2.61%	0.44%	1.14%	0.88%	7.48%	-0.30%	5.01%	11.23%
DYNAMATECH	2023/10/23	0.74	Strong Up	50MA-Support	4212.35	4750.00	2300.00	-5.82%	-7.15%	-3.36%	-5.41%	-4.74%	-1.15%	-4.62%	-4.70%	5.47%
DYNAMATECH	2023/08/21	0.66	Strong Up	50MA-Resist	3825.45	4400.00	2300.00	0.37%	0.16%	0.40%	3.10%	2.24%	2.16%	1.21%	11.21%	20.21%
DYNAMATECH	2023/09/21	1.31	Strong Up	Bullish	4254.40	4500.00	2300.00	-0.59%	-3.32%	-5.43%	-6.54%	-4.99%	8.78%	3.93%	-6.75%	-5.35%
DYNAMATECH	2023/07/11	1.47	Strong Up	Bullish	3870.15	4000.00	2300.00	0.02%	0.37%	1.23%	0.82%	1.03%	1.50%	11.89%	4.64%	-1.00%
DYNAMATECH	2023/09/20	4.32	Strong Up	Bullish	4466.90	4500.00	2300.00	-4.76%	-5.32%	-7.92%	-9.93%	-10.98%	2.51%	-1.41%	-5.70%	-10.17%
DYNAMATECH	2023/12/26	5.02	Strong Up	Bullish	5126.95	4815.00	2300.00	0.51%
DYNAMATECH	2023/08/02	1.81	Strong Up	Bullish	4198.90	4400.00	2300.00	-2.08%	-2.08%	0.74%	-0.89%	-0.81%	-6.68%	-8.53%	-6.92%	-10.35%
DYNAMATECH	2023/10/05	1.06	Strong Up	Bullish	4579.20	4680.00	2300.00	1.06%	-2.53%	0.78%	-0.08%	-3.82%	-3.42%	-11.10%	-9.07%	-13.75%
DYNAMATECH	2023/08/18	1.29	Strong Up	BearCross-50MA	3830.70	4400.00	2300.00	-0.14%	0.23%	0.02%	0.26%	2.96%	0.87%	1.92%	16.61%	12.02%
DYNAMATECH	2023/10/04	4.07	Strong Up	Bullish	4598.65	4680.00	2300.00	-0.42%	0.64%	-2.94%	0.35%	-0.50%	-3.41%	-14.95%	-12.44%	-13.60%
DYNAMATECH	2023/08/01	4.91	Strong Up	Bullish	4330.30	4400.00	2300.00	-3.03%	-5.06%	-5.05%	-2.32%	-3.90%	-10.32%	-11.52%	-10.77%	-14.06%
DYCL	2023/07/20	1.09	Strong Up	Bullish	390.35	392.00	155.70	7.54%	13.51%	11.26%	11.94%	11.50%	46.84%	28.42%	24.29%	20.78%
DYCL	2023/08/02	4.17	Strong Up	Bullish	529.30	543.35	155.70	8.29%	13.12%	10.84%	8.10%	-0.31%	-7.59%	-10.89%	-11.57%	-7.54%
DYCL	2023/07/03	0.71	Strong Up	Bullish	357.95	373.45	155.70	0.10%	0.50%	-0.50%	-3.44%	-1.45%	2.44%	23.79%	47.87%	39.70%
DYCL	2023/07/24	1.62	Strong Up	Bullish	443.10	448.25	155.70	-1.99%	-1.39%	-1.77%	4.75%	-5.43%	32.40%	12.85%	6.44%	5.10%
DYCL	2023/07/25	1.04	Strong Up	Bullish	434.30	453.60	155.70	0.61%	0.22%	6.87%	-3.51%	11.89%	31.74%	15.62%	7.05%	6.68%
DYCL	2023/07/21	3.03	Strong Up	Bullish	419.80	448.25	155.70	5.55%	3.45%	4.09%	3.68%	10.56%	42.63%	13.45%	15.15%	11.49%
DYCL	2023/08/28	0.11	Strong Up	Bullish	453.40	616.95	155.70	4.86%	4.84%	2.62%	3.98%	3.23%	9.51%	7.31%	-0.35%	-0.17%
DYCL	2023/12/26	2.37	Weak Up	Bullish	462.15	616.95	155.70	-2.76%
DYCL	2023/08/03	2.35	Strong Up	Bullish	573.20	579.00	155.70	4.46%	2.35%	-0.18%	-7.95%	-12.54%	-16.43%	-18.89%	-18.75%	-15.17%
DYCL	2023/08/04	1.37	Strong Up	Bullish	598.75	605.00	155.70	-2.02%	-4.44%	-11.87%	-16.28%	-20.46%	-22.50%	-24.28%	-22.62%	-18.74%
DVL	2023/11/10	0.80	Weak Up	Bullish	322.70	334.90	211.05	-0.05%	4.11%	1.61%	1.52%	0.25%	7.67%	3.32%	3.07%	-2.32%
DVL	2023/11/09	2.89	Weak Up	Bullish	321.25	334.90	211.05	0.45%	0.40%	4.58%	2.07%	1.98%	10.15%	6.71%	3.98%	-0.72%
DVL	2023/07/03	5.00	Weak Up	Bullish	291.75	298.80	211.05	-2.57%	-2.31%	-1.73%	-3.53%	-5.31%	-1.68%	-4.56%	-6.12%	-13.83%
DVL	2023/10/20	5.70	Weak Up	Bullish	305.60	309.90	211.05	-6.84%	-7.04%	-8.74%	-6.71%	-8.18%	-9.06%	5.55%	17.29%	7.18%
DVL	2023/11/08	7.37	Weak Up	Bullish	318.95	324.70	211.05	0.72%	1.18%	1.13%	5.33%	2.81%	12.38%	6.04%	-0.22%	-0.86%
DTIL	2023/09/25	0.45	Weak Up	50MA-Support	219.65	277.45	180.40	2.75%	1.48%	2.30%	3.05%	1.43%	-0.14%	0.80%	-1.93%	0.75%
DTIL	2023/07/10	1.73	Weak Up	BearCross-50MA	201.95	277.45	180.40	0.99%	1.73%	0.89%	1.02%	2.18%	4.98%	4.90%	4.61%	2.80%
DSSL	2023/09/25	0.36	Strong Up	Bullish	673.95	750.55	284.55	3.06%	4.15%	3.03%	3.18%	3.87%	7.43%	6.75%	7.89%	-1.57%
DSSL	2023/08/23	2.22	Strong Up	Bullish	669.60	719.00	284.55	-3.16%	1.68%	6.76%	7.38%	2.01%	6.97%	0.31%	0.65%	14.14%
DSSL	2023/08/01	2.28	Strong Up	Bullish	586.90	611.70	284.55	3.66%	-1.23%	-1.21%	-3.42%	-1.72%	-1.39%	14.09%	23.86%	14.44%
DSSL	2023/10/20	1.11	Weak Up	BearCross-50MA	666.10	764.90	284.55	-1.16%	-0.25%	-2.12%	9.16%	9.95%	1.15%	0.00%	-3.19%	-4.03%
DSSL	2023/08/18	3.60	Strong Up	Bullish	638.00	638.00	284.55	5.00%	10.24%	4.95%	1.64%	6.72%	13.94%	11.62%	7.15%	9.72%
DSSL	2023/08/22	2.02	Strong Up	Bullish	703.35	703.35	284.55	-4.80%	-7.81%	-3.20%	1.64%	2.23%	2.03%	-1.25%	-5.43%	3.58%
DSSL	2023/08/17	0.27	Strong Up	Bullish	607.65	616.00	284.55	4.99%	10.24%	15.75%	10.20%	6.71%	18.03%	17.21%	12.48%	14.44%
DSSL	2023/07/20	0.97	Strong Up	Bullish	563.20	594.15	284.55	-2.49%	0.64%	-1.07%	-1.79%	-1.37%	2.93%	0.71%	24.88%	29.07%
DSSL	2023/10/23	0.65	Strong Up	50MA-Resist	658.35	764.90	284.55	0.93%	-0.97%	10.44%	11.25%	21.52%	1.94%	0.36%	0.81%	-1.90%
DSSL	2023/08/21	2.13	Strong Up	Bullish	669.90	669.90	284.55	4.99%	-0.04%	-3.20%	1.63%	6.71%	5.89%	4.75%	0.41%	3.58%
DSSL	2023/08/14	0.74	Strong Up	Bullish	551.20	616.00	284.55	5.00%	10.24%	15.75%	21.53%	27.60%	30.44%	30.19%	25.84%	27.34%
DSSL	2023/07/17	1.62	Strong Up	Bullish	541.10	555.80	284.55	4.58%	9.56%	4.08%	1.49%	4.75%	7.67%	4.75%	12.30%	32.88%
DSSL	2023/10/31	6.14	Strong Up	Bullish	800.00	849.00	284.55	-13.82%	-18.69%	-16.94%	-15.78%	-16.11%	-17.41%	-17.42%	-17.40%	-20.24%
DSSL	2023/10/19	0.92	Weak Up	50MA-Support	685.70	764.90	284.55	-2.86%	-3.99%	-3.10%	-4.92%	6.04%	-3.09%	-2.80%	-3.65%	-6.88%
DSSL	2023/09/22	0.43	Strong Up	Bullish	665.15	750.55	284.55	1.32%	4.43%	5.53%	4.39%	4.55%	8.05%	8.28%	-1.98%	0.90%
DSSL	2023/08/02	1.67	Strong Up	Bullish	608.40	616.00	284.55	-4.72%	-4.70%	-6.84%	-5.19%	-6.32%	-0.12%	6.58%	16.59%	14.01%
DSSL	2023/07/19	2.48	Strong Up	Bullish	592.85	594.15	284.55	-5.00%	-7.37%	-4.39%	-6.01%	-6.70%	2.62%	-3.86%	13.00%	20.97%
DSSL	2023/07/18	3.53	Strong Up	Bullish	565.90	568.15	284.55	4.76%	-0.48%	-2.96%	0.16%	-1.54%	3.71%	1.93%	12.74%	20.70%
DSSL	2023/09/13	0.60	Strong Up	Bullish	671.65	750.55	284.55	3.28%	3.51%	1.76%	1.78%	0.15%	3.38%	13.79%	7.12%	9.04%
DSSL	2023/09/21	0.21	Strong Up	Bullish	672.65	750.55	284.55	-1.11%	0.19%	3.26%	4.35%	3.23%	13.63%	7.41%	-1.22%	0.16%
DRREDDY	2023/09/01	0.35	Strong Up	Bullish	5578.55	5989.70	4175.10	1.45%	0.01%	0.09%	0.66%	0.09%	4.32%	-2.51%	-3.07%	-0.62%
DRREDDY	2023/07/21	0.55	Strong Up	Bullish	5288.20	5394.70	4175.10	1.96%	2.59%	3.54%	4.14%	5.57%	6.83%	10.11%	12.58%	7.02%
DRREDDY	2023/08/10	0.93	Strong Up	Bullish	5851.15	5916.65	4175.10	-0.48%	-0.48%	0.11%	0.50%	0.40%	-1.23%	-4.66%	-3.03%	-7.05%
DRREDDY	2023/07/20	2.89	Strong Up	Bullish	5339.30	5394.70	4175.10	-0.96%	0.98%	1.61%	2.55%	3.14%	6.00%	9.59%	10.98%	4.48%
DRREDDY	2023/08/30	1.11	Strong Up	Bullish	5649.75	5989.70	4175.10	-0.74%	-1.26%	0.17%	-1.25%	-1.18%	1.58%	0.33%	-3.33%	-3.36%
DRREDDY	2023/07/25	1.10	Strong Up	Bullish	5425.40	5479.95	4175.10	0.93%	1.50%	2.90%	3.96%	4.45%	4.29%	7.97%	6.52%	2.91%
DRREDDY	2023/08/31	0.98	Strong Up	Bullish	5607.85	5989.70	4175.10	-0.52%	0.92%	-0.52%	-0.44%	0.13%	2.44%	-1.62%	-3.39%	-2.05%
DRREDDY	2023/08/29	1.05	Strong Up	Bullish	5723.80	5989.70	4175.10	-1.29%	-2.03%	-2.54%	-1.12%	-2.53%	-0.87%	-1.90%	-2.39%	-3.38%
DRREDDY	2023/07/24	1.04	Strong Up	Bullish	5391.70	5436.85	4175.10	0.63%	1.56%	2.14%	3.55%	4.61%	4.43%	8.01%	9.56%	3.47%
DREDGECORP	2023/12/11	0.82	Strong Up	Bullish	570.90	589.00	275.30	3.59%	5.41%	4.48%	3.95%	4.22%	6.46%
DREDGECORP	2023/07/27	1.91	Weak Up	Bullish	366.35	456.45	275.30	-0.57%	1.13%	1.64%	-1.28%	-1.08%	0.14%	15.56%	40.58%	44.89%
DREDGECORP	2023/08/16	7.74	Weak Up	Bullish	418.85	456.45	275.30	3.26%	1.07%	1.92%	19.79%	27.81%	22.99%	26.02%	18.40%	11.88%
DREDGECORP	2023/08/01	1.46	Weak Up	Bullish	372.35	456.45	275.30	-2.87%	-2.67%	-0.99%	-0.08%	-1.97%	12.49%	43.78%	38.19%	30.76%
DREDGECORP	2023/09/18	0.08	Strong Up	Bullish	479.90	561.90	275.30	-2.09%	-5.13%	-3.89%	-4.08%	-3.35%	-4.25%	-4.38%	0.51%	-4.64%
DREDGECORP	2023/12/08	1.27	Strong Up	Bullish	560.30	589.00	275.30	1.89%	5.55%	7.41%	6.45%	5.92%	2.26%
DREDGECORP	2023/12/13	2.98	Strong Up	Bullish	601.80	617.75	275.30	-0.89%	-1.39%	-1.13%	-1.09%	-8.37%
DREDGECORP	2023/07/06	3.26	Weak Up	Bullish	362.80	456.45	275.30	0.80%	-1.10%	1.10%	0.32%	-0.61%	-1.49%	0.98%	2.55%	16.69%
DREDGECORP	2023/08/18	0.93	Weak Up	Bullish	423.35	456.45	275.30	0.84%	18.52%	26.46%	20.73%	16.62%	21.54%	25.38%	10.98%	10.45%
DREDGECORP	2023/10/26	0.39	Weak Up	Neutral	440.55	561.90	275.30	2.92%	6.15%	6.19%	3.96%	3.88%	8.43%	9.68%	18.56%	29.59%
DREDGECORP	2023/07/05	4.46	Weak Up	Bullish	352.95	456.45	275.30	2.79%	3.61%	1.66%	3.92%	3.12%	1.78%	2.49%	4.45%	22.54%
DREDGECORP	2023/07/31	1.34	Weak Up	Bullish	370.50	456.45	275.30	0.50%	-2.39%	-2.19%	-0.50%	0.42%	2.66%	35.43%	36.26%	31.31%
DREDGECORP	2023/08/23	6.55	Strong Up	Bullish	535.35	548.70	275.30	-4.53%	-7.78%	-2.62%	-3.80%	-3.77%	-1.40%	-9.05%	-14.02%	-13.83%
DREDGECORP	2023/09/13	0.16	Strong Up	Bullish	486.90	561.90	275.30	1.43%	1.85%	-1.44%	-3.50%	-6.49%	-3.76%	-5.26%	6.77%	-3.95%
DREDGECORP	2023/12/12	3.21	Strong Up	Bullish	591.40	589.00	275.30	1.76%	0.85%	0.35%	0.61%	0.65%	0.43%
DREDGECORP	2023/08/17	4.09	Weak Up	Bullish	432.50	456.45	275.30	-2.12%	-1.29%	16.01%	23.78%	18.17%	16.73%	23.57%	10.96%	10.27%
DREDGECORP	2023/09/20	0.18	Strong Up	Bullish	469.85	561.90	275.30	-3.10%	-1.83%	-2.03%	-1.29%	-0.30%	-1.89%	5.18%	-2.72%	-0.97%
DREDGECORP	2023/12/07	9.39	Strong Up	Bullish	562.70	561.90	275.30	-0.43%	1.46%	5.10%	6.95%	6.00%	-0.35%
DREDGECORP	2023/08/24	0.78	Strong Up	Bullish	511.10	548.70	275.30	-3.40%	2.01%	0.76%	0.79%	-1.22%	4.57%	-3.38%	-9.25%	-12.88%
DREDGECORP	2023/08/11	6.85	Weak Up	Bullish	379.75	456.45	275.30	0.16%	10.30%	13.89%	11.48%	12.42%	37.29%	40.38%	28.22%	22.13%
DREDGECORP	2023/08/22	10.64	Strong Up	Bullish	501.75	512.25	275.30	6.70%	1.86%	-1.60%	3.91%	2.64%	7.46%	-3.04%	-8.07%	-8.13%
DREDGECORP	2023/09/14	0.11	Strong Up	Bullish	493.85	561.90	275.30	0.42%	-2.82%	-4.86%	-7.81%	-6.60%	-3.43%	-9.84%	0.69%	-5.27%
DREDGECORP	2023/07/07	1.01	Weak Up	Bullish	365.70	456.45	275.30	-1.89%	0.30%	-0.48%	-1.39%	-0.72%	-2.13%	-0.40%	-0.19%	16.74%
DREDGECORP	2023/09/21	0.29	Strong Up	Bullish	455.30	561.90	275.30	1.31%	1.10%	1.87%	2.89%	2.92%	1.32%	12.73%	-2.13%	10.22%
DREAMFOLKS	2023/08/10	6.54	Strong Up	Neutral	563.90	847.00	348.00	-0.04%	-1.14%	-6.55%	-9.43%	-7.85%	-13.64%	-10.07%	-13.42%	-20.16%
DREAMFOLKS	2023/07/03	1.29	Weak Up	Bullish	640.40	655.90	348.00	0.59%	1.67%	2.81%	2.73%	1.11%	8.73%	19.51%	27.49%	-12.95%
DREAMFOLKS	2023/08/16	0.92	Strong Up	Neutral	526.95	847.00	348.00	-3.08%	-1.39%	-4.91%	-5.37%	-4.20%	-4.94%	-2.47%	-6.16%	-6.03%
DREAMFOLKS	2023/08/11	1.57	Strong Up	Neutral	563.65	847.00	348.00	-1.10%	-6.51%	-9.39%	-7.81%	-11.10%	-10.50%	-10.62%	-13.19%	-18.31%
DREAMFOLKS	2023/07/18	5.51	Strong Up	Bullish	768.90	810.50	348.00	-1.00%	3.37%	1.55%	-0.46%	-0.54%	2.62%	0.98%	-32.42%	-34.85%
DREAMFOLKS	2023/08/14	0.47	Strong Up	Neutral	557.45	847.00	348.00	-5.47%	-8.39%	-6.78%	-10.11%	-10.55%	-10.48%	-9.96%	-11.91%	-16.38%
DREAMFOLKS	2023/07/04	0.77	Strong Up	Bullish	644.20	655.90	348.00	1.07%	2.20%	2.13%	0.51%	1.61%	19.36%	18.71%	21.69%	-18.20%
DREAMFOLKS	2023/11/03	0.96	Weak Up	Bearish	523.00	847.00	348.00	-1.11%	-1.99%	-3.22%	-2.47%	-3.67%	8.50%	2.90%	2.60%	6.10%
DREAMFOLKS	2023/08/09	2.94	Strong Up	BearCross-50MA	654.55	847.00	348.00	-13.85%	-13.89%	-14.83%	-19.49%	-21.98%	-24.45%	-22.97%	-22.06%	-28.34%
DREAMFOLKS	2023/08/17	0.92	Strong Up	Neutral	510.70	847.00	348.00	1.75%	-1.88%	-2.36%	-1.16%	-3.17%	-1.27%	-0.76%	-4.31%	-1.29%
DREAMFOLKS	2023/07/20	1.62	Strong Up	Bullish	794.85	811.70	348.00	-1.77%	-3.71%	-3.79%	-3.24%	-2.51%	-1.38%	-29.06%	-37.26%	-36.20%
DREAMFOLKS	2023/07/19	1.42	Strong Up	Bullish	761.20	810.50	348.00	4.42%	2.57%	0.55%	0.47%	1.04%	7.26%	-14.01%	-34.17%	-33.76%
DREAMFOLKS	2023/11/02	2.28	Weak Up	Bearish	527.85	847.00	348.00	-0.92%	-2.02%	-2.89%	-4.11%	-3.36%	6.43%	3.59%	3.22%	2.63%
DPWIRES	2023/07/11	2.24	Strong Up	Bullish	560.55	574.00	330.30	0.24%	-1.63%	-0.74%	2.29%	0.95%	4.61%	0.38%	-0.87%	19.24%
DPWIRES	2023/09/13	0.49	Strong Up	50MA-Support	629.00	703.00	330.30	4.94%	4.27%	2.70%	1.93%	1.28%	11.14%	4.89%	2.16%	3.68%
DPWIRES	2023/08/02	0.71	Strong Up	Bullish	541.00	625.00	330.30	5.78%	6.34%	4.71%	3.76%	2.99%	22.78%	21.74%	25.43%	22.01%
DPWIRES	2023/07/12	0.77	Strong Up	Bullish	561.90	577.90	330.30	-1.87%	-0.98%	2.05%	0.71%	5.03%	5.10%	-3.72%	-2.15%	17.21%
DPWIRES	2023/09/12	0.51	Strong Up	Bullish	624.70	703.00	330.30	0.69%	5.67%	4.99%	3.41%	2.63%	8.95%	4.93%	2.91%	2.15%
DPWIRES	2023/09/28	1.82	Weak Up	Bullish	699.05	724.95	330.30	1.56%	-3.59%	-4.14%	-6.23%	-5.62%	-8.20%	-10.70%	-17.88%	-14.93%
DPWIRES	2023/08/11	0.35	Strong Up	Bullish	549.80	625.00	330.30	0.15%	4.09%	20.82%	20.88%	17.15%	18.53%	23.43%	14.41%	17.22%
DPWIRES	2023/09/11	0.29	Strong Up	Bullish	647.80	703.00	330.30	-3.57%	-2.90%	1.90%	1.24%	-0.28%	-0.51%	3.44%	-0.94%	-7.88%
DPWIRES	2023/08/18	3.21	Strong Up	Bullish	664.60	698.00	330.30	-3.08%	-0.91%	0.57%	-0.90%	-1.08%	1.77%	-1.62%	-3.53%	1.41%
DPWIRES	2023/09/29	0.96	Weak Up	Bullish	709.95	724.95	330.30	-5.07%	-5.61%	-7.67%	-7.07%	-6.16%	-9.44%	-16.39%	-18.27%	-15.35%
DPWIRES	2023/08/14	0.46	Weak Up	50MA-Support	550.60	625.00	330.30	3.94%	20.64%	20.70%	16.98%	19.61%	22.89%	23.39%	19.89%	23.61%
DPWIRES	2023/08/17	7.84	Strong Up	Bullish	664.25	685.80	330.30	0.05%	-3.03%	-0.86%	0.62%	-0.85%	1.68%	-1.44%	-2.75%	6.88%
DPABHUSHAN	2023/10/19	1.01	Strong Up	Bullish	616.55	683.95	221.55	-2.48%	-7.36%	-11.99%	-16.17%	-11.99%	-2.18%	1.99%	-5.94%	-0.54%
DPABHUSHAN	2023/10/23	0.46	Strong Up	Bullish	571.20	683.95	221.55	-5.00%	-9.52%	-5.00%	-0.25%	4.73%	6.13%	3.55%	-0.50%	5.33%
DPABHUSHAN	2023/09/06	1.39	Strong Up	Bullish	566.45	571.60	221.55	-0.71%	-5.68%	-10.39%	-14.86%	-10.61%	-7.33%	6.22%	13.48%	6.14%
DPABHUSHAN	2023/10/03	2.95	Strong Up	Bullish	634.60	663.30	221.55	3.78%	3.18%	3.23%	1.78%	1.29%	-2.58%	-14.49%	-4.96%	-6.92%
DPABHUSHAN	2023/09/28	0.39	Strong Up	Bullish	601.70	601.70	221.55	4.99%	5.47%	9.46%	8.82%	8.87%	4.45%	-0.07%	1.06%	3.17%
DPABHUSHAN	2023/10/26	2.84	Strong Up	50MA-Resist	516.85	683.95	221.55	4.99%	10.24%	15.74%	17.66%	19.59%	20.43%	14.75%	5.46%	19.12%
DPABHUSHAN	2023/08/08	5.73	Strong Up	Bullish	377.60	385.00	221.55	-0.23%	-3.23%	-3.19%	-2.52%	-2.01%	12.90%	18.52%	41.50%	39.02%
DPABHUSHAN	2023/07/27	1.93	Weak Up	BearCross-50MA	261.30	372.75	221.55	-0.27%	-1.45%	0.34%	0.54%	8.40%	39.84%	58.13%	65.90%	104.48%
DPABHUSHAN	2023/08/09	2.20	Strong Up	Bullish	376.75	398.00	221.55	-3.01%	-2.97%	-2.30%	-1.79%	-0.01%	11.29%	21.25%	34.73%	42.23%
DPABHUSHAN	2023/10/25	0.99	Strong Up	Bullish	542.65	683.95	221.55	-4.75%	0.00%	4.99%	10.24%	12.06%	13.24%	8.85%	1.45%	9.96%
DPABHUSHAN	2023/10/20	0.22	Strong Up	Bullish	601.25	683.95	221.55	-5.00%	-9.75%	-14.04%	-9.75%	-5.24%	1.33%	3.24%	-3.62%	0.84%
DPABHUSHAN	2023/09/05	0.82	Strong Up	Bullish	544.40	544.40	221.55	4.05%	3.31%	-1.86%	-6.76%	-11.42%	-2.06%	5.26%	18.64%	13.25%
DPABHUSHAN	2023/10/18	0.47	Strong Up	Bullish	608.30	683.95	221.55	1.36%	-1.16%	-6.10%	-10.79%	-15.03%	1.61%	2.33%	-4.09%	0.76%
DPABHUSHAN	2023/09/04	0.92	Strong Up	Bullish	518.50	527.80	221.55	5.00%	9.25%	8.47%	3.05%	-2.10%	3.65%	5.27%	26.35%	17.32%
DPABHUSHAN	2023/07/31	1.41	Weak Up	Neutral	257.50	372.75	221.55	1.83%	2.02%	10.00%	12.83%	35.15%	42.95%	62.99%	77.40%	87.28%
DPABHUSHAN	2023/09/01	1.25	Strong Up	Bullish	491.00	497.00	221.55	5.60%	10.88%	15.37%	14.54%	8.82%	11.30%	7.52%	33.36%	25.91%
DPABHUSHAN	2023/09/29	0.35	Strong Up	Bullish	631.75	631.75	221.55	0.45%	4.25%	3.65%	3.70%	2.24%	-2.11%	-9.58%	-2.16%	-6.38%
DPABHUSHAN	2023/08/04	2.20	Weak Up	Bullish	290.55	372.75	221.55	19.77%	29.96%	29.67%	25.76%	25.81%	41.16%	46.88%	94.96%	84.96%
DPABHUSHAN	2023/10/27	0.89	Weak Up	BullCross-50MA	542.65	683.95	221.55	4.99%	10.24%	12.06%	13.90%	11.14%	15.88%	7.01%	5.46%	10.00%
DPABHUSHAN	2023/08/07	11.15	Strong Up	Bullish	348.00	372.75	221.55	8.51%	8.26%	5.00%	5.04%	5.78%	20.60%	24.57%	61.61%	53.22%
DONEAR	2023/09/08	3.66	Weak Up	Bullish	116.15	121.90	61.15	-4.86%	-13.65%	-5.85%	-4.61%	-5.90%	-9.86%	-9.21%	-4.56%	-16.87%
DONEAR	2023/09/07	6.61	Weak Up	Bullish	116.50	119.70	61.15	-0.30%	-5.15%	-13.91%	-6.14%	-4.89%	-8.37%	-7.81%	-6.52%	-17.85%
DOLLAR	2023/08/14	1.16	Strong Up	Bullish	399.25	494.20	310.60	9.15%	7.91%	7.08%	6.37%	7.10%	5.74%	9.63%	11.13%	4.72%
DOLLAR	2023/07/28	2.31	Weak Up	Bullish	426.40	494.20	310.60	2.26%	-1.58%	-4.66%	-0.81%	-0.76%	-3.94%	-0.40%	1.72%	4.95%
DOLLAR	2023/07/06	1.11	Weak Up	50MA-Support	369.50	494.20	310.60	0.41%	1.07%	1.50%	-0.92%	-2.02%	-1.60%	11.56%	12.68%	15.70%
DOLLAR	2023/09/28	0.27	Weak Up	50MA-Resist	414.20	494.20	310.60	0.37%	-1.81%	-2.82%	1.93%	7.03%	5.00%	2.68%	-0.65%	6.75%
DOLLAR	2023/07/04	0.69	Weak Up	50MA-Support	369.70	494.20	310.60	-0.45%	-0.05%	0.35%	1.01%	1.45%	0.77%	3.37%	14.40%	17.88%
DOLLAR	2023/07/31	1.22	Weak Up	Bullish	436.05	494.20	310.60	-3.76%	-6.77%	-3.00%	-2.96%	-4.52%	-8.44%	-1.94%	-0.89%	-3.76%
DOLLAR	2023/07/27	2.64	Weak Up	Bullish	412.20	494.20	310.60	3.44%	5.79%	1.81%	-1.37%	2.61%	8.22%	3.71%	2.41%	14.14%
DOLLAR	2023/09/08	2.65	Weak Up	Bullish	470.50	494.20	310.60	-4.89%	-10.81%	-7.64%	-5.70%	-5.63%	-10.13%	-13.56%	-5.83%	-15.13%
DOLLAR	2023/09/25	0.66	Weak Up	50MA-Support	422.85	494.20	310.60	-0.69%	-1.12%	-2.05%	-1.68%	-3.82%	2.70%	2.76%	-2.40%	8.60%
DOLLAR	2023/07/05	0.58	Weak Up	50MA-Support	368.05	494.20	310.60	0.39%	0.80%	1.47%	1.90%	-0.53%	2.12%	8.22%	14.97%	17.06%
DODLA	2023/07/10	0.89	Strong Up	Bullish	617.90	624.55	431.20	0.75%	0.04%	0.81%	0.29%	0.02%	35.70%	23.54%	16.57%	20.76%
DODLA	2023/11/09	0.48	Weak Up	Bullish	735.70	898.90	431.20	1.38%	1.39%	10.51%	10.62%	12.69%	6.48%	8.50%	14.67%	16.63%
DODLA	2023/07/20	8.18	Strong Up	Bullish	741.75	741.75	431.20	3.53%	13.04%	5.79%	-2.30%	-1.15%	-0.50%	-0.20%	0.60%	-0.36%
DODLA	2023/11/08	2.16	Weak Up	Bullish	740.50	898.90	431.20	-0.65%	0.72%	0.74%	9.79%	9.91%	8.96%	8.91%	15.78%	18.29%
DODLA	2023/08/24	0.83	Strong Up	Bullish	711.90	898.90	431.20	3.34%	9.81%	3.83%	3.81%	4.15%	4.05%	-5.46%	-3.67%	-5.01%
DODLA	2023/07/21	7.67	Strong Up	Bullish	767.95	792.35	431.20	9.19%	2.18%	-5.63%	-4.52%	1.38%	-1.65%	-3.22%	-4.76%	-2.73%
DODLA	2023/07/11	0.62	Strong Up	Bullish	622.55	639.00	431.20	-0.71%	0.06%	-0.46%	-0.72%	-0.51%	26.05%	19.14%	18.91%	17.48%
DODLA	2023/07/12	0.18	Strong Up	Bullish	618.15	639.00	431.20	0.77%	0.25%	-0.02%	0.19%	0.00%	17.24%	16.74%	20.24%	15.17%
DODLA	2023/07/24	9.04	Strong Up	Bullish	838.50	898.90	431.20	-6.42%	-13.57%	-12.55%	-7.15%	-8.96%	-14.06%	-12.78%	-15.10%	-11.80%
DODLA	2023/08/17	0.83	Strong Up	Bullish	773.10	898.90	431.20	-1.52%	-3.60%	-3.48%	-5.39%	-7.92%	-4.09%	-4.19%	-11.78%	-10.73%
DODLA	2023/11/07	3.48	Weak Up	BullCross-50MA	737.90	898.90	431.20	0.35%	-0.30%	1.08%	1.09%	10.18%	11.32%	10.31%	12.38%	13.23%
DMCC	2023/08/07	3.80	Weak Up	Bullish	360.75	365.00	228.25	-3.94%	-5.36%	-13.24%	-15.26%	-15.37%	-10.19%	-9.92%	-7.00%	-11.81%
DMCC	2023/07/18	0.16	Strong Up	Bullish	303.35	346.80	228.25	2.21%	0.46%	1.43%	3.40%	2.37%	9.20%	14.24%	1.94%	10.30%
DMCC	2023/08/14	0.58	Strong Up	50MA-Support	305.30	365.00	228.25	0.02%	1.29%	1.29%	0.33%	6.13%	6.44%	15.15%	6.21%	4.36%
DMCC	2023/07/27	0.94	Weak Up	Bullish	301.30	346.80	228.25	7.95%	11.14%	9.94%	7.62%	9.48%	3.88%	2.64%	7.85%	13.16%
DMCC	2023/08/01	1.23	Weak Up	Bullish	331.25	346.80	228.25	-2.11%	-0.42%	0.29%	8.91%	4.62%	-7.82%	-2.85%	6.45%	-3.14%
DMCC	2023/07/17	0.32	Strong Up	Bullish	304.60	346.80	228.25	-0.41%	1.79%	0.05%	1.02%	2.97%	9.93%	18.43%	1.53%	6.68%
DMCC	2023/07/31	2.40	Weak Up	Bullish	334.85	346.80	228.25	-1.08%	-3.17%	-1.49%	-0.79%	7.73%	-8.82%	-3.24%	0.70%	-3.81%
DMCC	2023/08/16	0.64	Weak Up	50MA-Support	305.35	365.00	228.25	1.28%	1.28%	0.31%	6.11%	5.39%	9.58%	12.84%	5.31%	2.37%
DMCC	2023/07/28	3.02	Weak Up	Bullish	325.25	346.80	228.25	2.95%	1.84%	-0.31%	1.41%	2.14%	-6.01%	-5.83%	2.87%	4.23%
DMART	2023/07/10	0.38	Strong Up	Bullish	3767.70	4228.95	3292.00	1.58%	1.03%	1.43%	1.89%	-1.44%	-2.64%	-0.40%	-3.69%	-5.28%
DMART	2023/10/31	1.79	Strong Up	200MA-Support	3633.40	4228.95	3292.00	0.17%	0.39%	0.45%	0.44%	0.55%	4.36%	5.64%	9.18%	12.02%
DMART	2023/10/23	0.69	Strong Up	BearCross-50MA	3668.95	4228.95	3292.00	1.95%	0.43%	-0.10%	-0.61%	-0.97%	-0.43%	3.35%	4.74%	12.17%
DMART	2023/10/30	0.59	Weak Up	50MA-Resist	3646.65	4228.95	3292.00	-0.36%	-0.20%	0.02%	0.08%	0.08%	4.16%	4.62%	9.37%	10.60%
DMART	2023/10/25	0.76	Weak Up	BullCross-50MA	3740.55	4228.95	3292.00	-1.49%	-2.01%	-2.51%	-2.86%	-2.70%	-0.75%	1.33%	4.59%	8.82%
DMART	2023/09/26	0.62	Strong Up	BearCross-200MA	3633.60	4228.95	3292.00	0.20%	1.03%	1.16%	2.53%	6.59%	6.01%	4.47%	0.36%	3.14%
DMART	2023/10/26	0.65	Weak Up	BearCross-50MA	3684.65	4228.95	3292.00	-0.52%	-1.03%	-1.39%	-1.23%	-1.01%	1.71%	3.43%	4.80%	10.45%
DMART	2023/09/27	1.61	Strong Up	BearCross-200MA	3640.70	4228.95	3292.00	0.83%	0.96%	2.33%	6.38%	6.06%	6.10%	3.46%	-0.20%	4.33%
DMART	2023/10/27	0.83	Weak Up	50MA-Resist	3665.45	4228.95	3292.00	-0.51%	-0.87%	-0.71%	-0.49%	-0.43%	3.63%	3.48%	7.76%	11.18%
DMART	2023/09/25	0.38	Strong Up	BearCross-50MA	3664.10	4228.95	3292.00	-0.83%	-0.64%	0.19%	0.31%	1.68%	3.54%	4.88%	0.04%	1.32%
DMART	2023/07/17	2.80	Strong Up	50MA-Support	3713.55	4228.95	3292.00	-1.00%	-0.21%	-0.94%	-1.02%	-1.22%	1.06%	-1.97%	-5.54%	-1.32%
DMART	2023/09/22	0.49	Strong Up	50MA-Support	3689.10	4228.95	3292.00	-0.68%	-1.50%	-1.31%	-0.49%	-0.37%	2.97%	4.55%	-0.12%	-0.97%
DMART	2023/09/21	0.61	Strong Up	BearCross-50MA	3686.95	4228.95	3292.00	0.06%	-0.62%	-1.45%	-1.25%	-0.43%	3.99%	6.75%	1.45%	-1.01%
DLINKINDIA	2023/08/22	0.30	Strong Up	Bullish	313.20	350.50	171.70	6.63%	8.80%	8.38%	7.68%	6.82%	12.60%	1.69%	2.51%	2.55%
DLINKINDIA	2023/07/20	2.85	Strong Up	Bullish	314.70	317.25	171.70	1.62%	2.96%	-5.48%	-5.50%	-2.18%	0.99%	1.89%	-0.48%	3.72%
DLINKINDIA	2023/09/05	1.40	Strong Up	Bullish	352.65	364.95	171.70	-1.83%	-1.42%	-1.36%	-2.50%	-9.68%	-9.88%	-9.24%	-7.85%	-7.57%
DLINKINDIA	2023/07/19	2.33	Strong Up	Bullish	300.20	308.90	171.70	4.83%	6.53%	7.93%	-0.92%	-0.93%	5.38%	10.24%	4.91%	8.64%
DLINKINDIA	2023/09/12	1.30	Weak Up	50MA-Support	318.50	364.95	171.70	2.39%	3.05%	3.99%	1.57%	-0.22%	0.49%	0.85%	2.50%	-6.28%
DLINKINDIA	2023/07/21	1.74	Strong Up	Bullish	319.80	323.00	171.70	1.31%	-6.99%	-7.00%	-3.74%	-3.36%	-0.47%	3.60%	4.42%	11.09%
DLINKINDIA	2023/07/14	3.60	Weak Up	Bullish	277.25	305.65	171.70	0.04%	7.74%	8.28%	13.51%	15.35%	11.47%	14.81%	21.62%	21.64%
DLINKINDIA	2023/07/17	0.60	Weak Up	Bullish	277.35	305.65	171.70	7.70%	8.24%	13.47%	15.31%	16.82%	7.81%	20.16%	19.06%	20.62%
DLINKINDIA	2023/08/24	1.40	Weak Up	Bullish	340.75	350.50	171.70	-0.38%	-1.03%	-1.82%	-3.17%	-4.28%	2.02%	-3.68%	-6.29%	-4.64%
DLINKINDIA	2023/09/04	3.65	Weak Up	Bullish	355.25	360.00	171.70	-0.73%	-2.55%	-2.14%	-2.08%	-3.21%	-8.94%	-10.12%	-5.32%	-7.59%
DLINKINDIA	2023/08/07	1.95	Strong Up	Bullish	333.25	350.50	171.70	-0.45%	-0.69%	-3.78%	-0.59%	-0.83%	-6.02%	0.39%	4.32%	-4.64%
DLINKINDIA	2023/07/18	2.96	Strong Up	Bullish	298.70	305.65	171.70	0.50%	5.36%	7.06%	8.47%	-0.42%	7.25%	11.06%	8.22%	10.46%
DLF	2023/07/31	1.07	Weak Up	Bullish	518.75	521.75	336.50	-3.67%	-4.85%	-5.86%	-5.61%	-5.71%	-9.21%	-7.40%	-2.82%	1.11%
DLF	2023/10/06	2.19	Weak Up	Bullish	548.70	550.50	336.50	-1.43%	2.38%	3.03%	3.34%	3.59%	0.64%	1.05%	8.60%	15.63%
DLF	2023/12/15	0.91	Strong Up	Bullish	705.30	701.95	336.50	-1.16%	-1.03%	-4.25%	-1.76%	1.51%
DLF	2023/10/11	1.19	Weak Up	Bullish	565.30	569.00	336.50	0.31%	0.55%	0.32%	0.33%	0.36%	-7.61%	2.23%	7.62%	11.33%
DLF	2023/12/14	1.66	Strong Up	Bullish	699.50	677.40	336.50	0.83%	-0.34%	-0.21%	-3.45%	-0.94%
DLF	2023/09/08	2.08	Weak Up	Bullish	540.00	544.45	336.50	0.16%	-2.87%	-2.04%	-0.49%	-1.41%	-3.31%	-0.23%	5.01%	-1.82%
DLF	2023/07/28	1.72	Weak Up	Bullish	515.60	517.80	336.50	0.61%	-3.08%	-4.27%	-5.29%	-5.03%	-6.52%	-6.55%	-3.02%	4.90%
DLF	2023/10/10	3.37	Weak Up	Bullish	561.75	564.75	336.50	0.63%	0.94%	1.18%	0.95%	0.96%	-5.63%	2.33%	7.89%	13.24%
DLF	2023/10/26	1.19	Strong Up	BearCross-50MA	522.30	576.75	336.50	2.65%	6.16%	7.89%	10.06%	10.65%	15.01%	20.84%	22.09%	27.72%
DLF	2023/10/25	0.48	Weak Up	50MA-Support	530.15	576.75	336.50	-1.48%	1.13%	4.58%	6.29%	8.43%	12.40%	18.88%	18.67%	22.59%
DLF	2023/10/09	0.97	Weak Up	Bullish	540.85	550.50	336.50	3.86%	4.52%	4.84%	5.09%	4.85%	-1.46%	4.19%	11.07%	16.95%
DLF	2023/10/12	0.55	Weak Up	Bullish	567.05	569.00	336.50	0.24%	0.01%	0.02%	0.05%	-1.23%	-5.45%	5.08%	9.71%	10.95%
DJML	2023/08/16	0.32	Weak Up	50MA-Resist	153.55	209.00	120.10	-2.41%	-4.07%	-1.04%	2.74%	3.48%	-1.04%	0.55%	-2.08%	-4.01%
DJML	2023/08/17	1.51	Weak Up	Neutral	149.85	209.00	120.10	-1.70%	1.40%	5.27%	6.04%	5.34%	2.50%	4.30%	-1.00%	0.03%
DJML	2023/08/18	0.25	Weak Up	Neutral	147.30	209.00	120.10	3.16%	7.09%	7.88%	7.16%	3.80%	4.48%	4.41%	1.60%	1.32%
DIXON	2023/12/01	5.41	Strong Up	Bullish	5951.65	5607.10	2553.00	0.85%	1.33%	0.48%	0.62%	0.22%	6.14%	8.85%
DIXON	2023/10/17	0.94	Strong Up	Bullish	5474.35	5486.95	2553.00	0.02%	0.50%	0.85%	-1.03%	-0.53%	-5.35%	-2.14%	-0.56%	8.72%
DIXON	2023/11/17	0.78	Strong Up	Bullish	5426.85	5607.10	2553.00	0.31%	0.64%	-0.27%	-1.50%	-2.75%	10.60%	17.43%	15.52%
DIXON	2023/09/20	0.54	Strong Up	Bullish	4877.55	5224.95	2553.00	-0.58%	-1.42%	0.25%	4.52%	8.36%	5.55%	8.46%	11.08%	8.13%
DIXON	2023/09/22	0.83	Strong Up	Bullish	4808.40	5224.95	2553.00	1.69%	6.03%	9.92%	8.53%	10.00%	6.16%	12.07%	11.08%	9.25%
DIXON	2023/12/05	1.48	Strong Up	Bullish	6031.10	6186.15	2553.00	-0.84%	-0.71%	-1.10%	5.66%	5.40%	5.56%	7.18%
DIXON	2023/09/21	0.37	Strong Up	Bullish	4849.45	5224.95	2553.00	-0.85%	0.83%	5.13%	8.99%	7.61%	5.76%	10.11%	12.29%	8.59%
DIXON	2023/09/18	0.67	Strong Up	Bullish	4920.30	5224.95	2553.00	-0.87%	-1.44%	-2.27%	-0.62%	3.61%	6.02%	6.80%	12.21%	8.33%
DIXON	2023/10/18	0.67	Strong Up	Bullish	5475.30	5508.65	2553.00	0.48%	0.83%	-1.05%	-0.54%	-2.45%	-2.65%	-3.09%	-0.25%	9.62%
DIXON	2023/07/10	0.27	Strong Up	Bullish	4238.50	4730.00	2553.00	3.49%	2.31%	1.40%	1.92%	2.24%	-5.28%	-2.75%	15.64%	17.85%
DIXON	2023/11/01	1.06	Strong Up	BullCross-50MA	5181.30	5607.10	2553.00	2.87%	1.79%	1.64%	1.38%	3.40%	4.74%	3.17%	16.40%	21.92%
DIXON	2023/09/25	1.40	Strong Up	50MA-Support	4889.55	5224.95	2553.00	4.27%	8.09%	6.72%	8.17%	8.34%	5.74%	11.96%	9.92%	9.57%
DIXON	2023/07/06	0.78	Strong Up	Bullish	4260.80	4730.00	2553.00	-0.39%	-0.52%	2.95%	1.77%	0.86%	0.11%	-4.94%	10.08%	11.20%
DIXON	2023/07/05	0.83	Strong Up	Bullish	4206.10	4730.00	2553.00	1.30%	0.90%	0.77%	4.29%	3.10%	2.96%	-2.83%	9.75%	11.33%
DIXON	2023/08/09	1.60	Strong Up	Bullish	4901.35	4967.75	2553.00	-2.05%	-2.46%	-5.10%	-3.02%	-4.47%	0.93%	2.09%	5.66%	-1.90%
DIXON	2023/10/30	1.97	Strong Up	BearCross-50MA	5103.85	5607.10	2553.00	-0.04%	1.52%	4.43%	3.34%	3.18%	2.55%	7.01%	16.61%	23.25%
DIXON	2023/12/04	2.14	Strong Up	Bullish	6002.20	6034.95	2553.00	0.48%	-0.37%	-0.23%	-0.62%	6.17%	4.49%	7.56%
DIXON	2023/10/31	1.09	Strong Up	BearCross-50MA	5101.60	5607.10	2553.00	1.56%	4.48%	3.38%	3.23%	2.97%	2.99%	6.09%	17.65%	23.65%
DIXON	2023/08/08	2.98	Strong Up	Bullish	4859.80	4925.00	2553.00	0.85%	-1.21%	-1.63%	-4.29%	-2.20%	2.82%	2.02%	5.38%	-0.21%
DIXON	2023/07/07	0.41	Strong Up	Bullish	4244.00	4730.00	2553.00	-0.13%	3.35%	2.17%	1.26%	1.78%	-1.59%	-4.25%	14.51%	15.31%
DIXON	2023/11/20	1.08	Strong Up	Bullish	5443.90	5607.10	2553.00	0.32%	-0.58%	-1.81%	-3.05%	-2.81%	10.79%	16.76%	19.80%
DIVISLAB	2023/08/08	1.20	Strong Up	Bullish	3846.40	3934.70	2730.00	-2.83%	-2.62%	-4.35%	-3.01%	-3.49%	-3.70%	-5.61%	-3.84%	-2.59%
DIVISLAB	2023/07/05	3.27	Strong Up	Bullish	3747.95	3775.00	2730.00	-0.30%	-2.12%	-2.88%	-2.84%	-3.05%	-2.93%	-1.80%	-0.07%	-2.49%
DIVISLAB	2023/10/04	0.68	Strong Up	50MA-Resist	3707.75	3934.70	2730.00	-0.28%	0.38%	-0.07%	0.16%	1.15%	-1.79%	-8.13%	-5.42%	-2.88%
DIVISLAB	2023/08/07	2.61	Strong Up	Bullish	3910.55	3920.00	2730.00	-1.64%	-4.42%	-4.22%	-5.92%	-4.60%	-6.58%	-6.48%	-5.54%	-3.35%
DIVISLAB	2023/07/06	1.18	Strong Up	Bullish	3736.85	3775.00	2730.00	-1.83%	-2.59%	-2.55%	-2.77%	-3.10%	-1.88%	0.14%	4.65%	-2.19%
DIVISLAB	2023/10/05	0.99	Strong Up	50MA-Resist	3697.20	3934.70	2730.00	0.67%	0.22%	0.44%	1.44%	1.57%	-1.61%	-7.72%	-5.84%	-0.66%
DIVISLAB	2023/07/27	1.93	Strong Up	Bullish	3741.90	3795.90	2730.00	-0.08%	-1.54%	-2.74%	-1.37%	-0.42%	0.10%	-2.33%	-2.27%	-1.15%
DIVGIITTS	2023/10/17	0.34	Strong Up	Bullish	1113.35	1150.00	560.00	-3.17%	-1.54%	-2.33%	-4.50%	-6.72%	-6.42%	-3.77%	-1.28%	-8.18%
DIVGIITTS	2023/07/03	2.00	Strong Up	Bullish	959.60	1001.95	560.00	-2.78%	-2.68%	-1.29%	-2.71%	-1.95%	-6.07%	-4.69%	-5.35%	-8.01%
DIVGIITTS	2023/07/18	0.89	Strong Up	Bullish	874.45	1001.95	560.00	1.30%	3.77%	2.01%	4.59%	5.70%	4.00%	5.68%	4.39%	4.25%
DIVGIITTS	2023/09/06	0.56	Weak Up	Bullish	965.30	1001.95	560.00	3.67%	2.67%	2.17%	-2.85%	-2.08%	-2.43%	7.03%	7.11%	12.65%
DIVGIITTS	2023/12/08	1.24	Weak Up	Neutral	974.35	1150.00	560.00	-1.52%	-0.77%	1.98%	2.37%	2.68%	2.07%
DIVGIITTS	2023/10/13	1.66	Strong Up	Bullish	1091.80	1150.00	560.00	2.83%	1.97%	-1.25%	0.40%	-0.40%	-2.34%	-2.46%	-0.16%	-3.60%
DIVGIITTS	2023/09/07	1.84	Strong Up	Bullish	1000.75	1045.00	560.00	-0.97%	-1.45%	-6.30%	-5.55%	-3.21%	-6.48%	4.05%	3.96%	6.25%
DIVGIITTS	2023/12/07	1.35	Weak Up	Neutral	986.10	1150.00	560.00	-1.19%	-2.70%	-1.96%	0.76%	1.15%	2.59%
DIVGIITTS	2023/10/16	0.77	Strong Up	Bullish	1122.75	1150.00	560.00	-0.84%	-3.98%	-2.36%	-3.14%	-5.30%	-7.32%	-4.43%	-2.17%	-7.01%
DIVGIITTS	2023/12/01	1.29	Weak Up	BearCross-50MA	1022.25	1150.00	560.00	-1.96%	-2.09%	-2.54%	-3.54%	-4.69%	-2.13%	-2.71%
DIVGIITTS	2023/12/04	1.32	Weak Up	50MA-Resist	1002.20	1150.00	560.00	-0.13%	-0.59%	-1.61%	-2.78%	-4.26%	3.13%	-1.03%
DIVGIITTS	2023/09/08	0.65	Strong Up	Bullish	991.05	1045.00	560.00	-0.48%	-5.38%	-4.63%	-2.26%	-3.39%	-4.23%	4.78%	6.65%	4.79%
DIVGIITTS	2023/12/05	0.69	Weak Up	Neutral	1000.85	1150.00	560.00	-0.46%	-1.47%	-2.65%	-4.13%	-3.40%	2.63%	-1.68%
DIVGIITTS	2023/12/11	0.69	Weak Up	Neutral	959.50	1150.00	560.00	0.76%	3.55%	3.95%	4.27%	7.72%	3.38%
DIVGIITTS	2023/09/26	8.59	Strong Up	Bullish	1048.95	1096.40	560.00	-0.16%	-1.51%	-0.73%	-1.00%	-3.38%	-0.82%	2.78%	1.65%	0.77%
DIVGIITTS	2023/09/27	1.65	Strong Up	Bullish	1047.25	1096.40	560.00	-1.35%	-0.57%	-0.84%	-3.23%	0.06%	0.93%	4.67%	-0.63%	0.94%
DIVGIITTS	2023/12/06	0.57	Weak Up	Neutral	996.25	1150.00	560.00	-1.02%	-2.20%	-3.69%	-2.96%	-0.27%	-0.66%
DIVGIITTS	2023/07/19	0.62	Strong Up	Bullish	885.80	1001.95	560.00	2.44%	0.71%	3.25%	4.34%	2.96%	2.54%	-5.19%	0.82%	3.56%
DICIND	2023/08/02	4.31	Weak Up	Bullish	485.00	499.35	363.00	0.02%	0.04%	-6.58%	-7.31%	-7.20%	-8.25%	-7.01%	-2.76%	-9.34%
DICIND	2023/07/07	1.14	Weak Up	Bullish	455.95	465.00	363.00	1.04%	1.89%	1.66%	0.04%	-0.16%	2.51%	-1.61%	-1.40%	-1.20%
DICIND	2023/07/11	2.84	Strong Up	Bullish	464.55	475.00	363.00	-0.23%	-1.81%	-2.01%	-1.12%	-2.55%	-2.00%	1.85%	-3.69%	-2.01%
DICIND	2023/07/10	1.10	Weak Up	Bullish	460.70	465.00	363.00	0.84%	0.61%	-0.99%	-1.19%	-0.29%	-1.20%	-0.93%	-2.30%	-3.21%
DIAMONDYD	2023/08/30	0.45	Strong Up	Bullish	926.50	1008.80	661.35	0.60%	1.45%	0.24%	-2.05%	-0.64%	-3.81%	-4.23%	-9.41%	-5.93%
DIAMONDYD	2023/08/03	6.88	Strong Up	Bullish	913.55	1008.80	661.35	-3.02%	-4.78%	-3.30%	1.60%	-0.77%	-3.44%	-0.89%	-0.66%	-2.84%
DIAMONDYD	2023/09/15	0.37	Weak Up	50MA-Support	887.60	1008.80	661.35	0.68%	0.03%	-0.03%	-1.68%	-1.04%	-5.44%	-4.59%	-1.64%	-6.73%
DIAMONDYD	2023/09/13	0.34	Weak Up	Bullish	891.20	1008.80	661.35	0.60%	-0.40%	0.27%	-0.37%	-0.43%	-6.99%	-5.85%	-1.61%	-6.88%
DIAMONDYD	2023/08/29	1.63	Strong Up	Bullish	937.50	1008.80	661.35	-1.17%	-0.58%	0.26%	-0.94%	-3.19%	-2.65%	-5.29%	-9.88%	-6.22%
DIAMONDYD	2023/08/04	1.24	Strong Up	Bullish	886.00	1008.80	661.35	-1.82%	-0.29%	4.76%	2.32%	1.84%	-1.81%	2.00%	3.90%	0.86%
DIAMINESQ	2023/12/13	0.45	Strong Up	50MA-Resist	491.15	569.00	446.10	-1.28%	-0.47%	-0.01%	5.14%	11.61%
DIAMINESQ	2023/12/11	1.01	Strong Up	50MA-Resist	495.70	569.00	446.10	-0.41%	-0.92%	-2.19%	-1.38%	-0.93%	15.03%
DIAMINESQ	2023/12/12	0.59	Strong Up	50MA-Resist	493.65	569.00	446.10	-0.51%	-1.78%	-0.97%	-0.52%	4.61%	15.11%
DIAMINESQ	2023/12/20	6.34	Strong Up	Bullish	548.15	577.00	446.10	2.10%	0.28%	4.02%	3.67%
DIAMINESQ	2023/12/15	0.66	Weak Up	50MA-Resist	488.85	569.00	446.10	0.46%	5.64%	12.13%	14.48%	12.45%
DIAMINESQ	2023/12/14	0.97	Strong Up	50MA-Resist	484.85	569.00	446.10	0.82%	1.29%	6.51%	13.06%	15.43%
DIAMINESQ	2023/12/21	1.36	Strong Up	Bullish	559.65	577.00	446.10	-1.78%	1.89%	1.54%
DHUNINV	2023/11/21	9.63	Strong Up	Bullish	1216.70	1023.80	555.00	8.63%	8.06%	5.32%	1.92%	1.43%	1.63%	1.02%	-1.36%
DHUNINV	2023/11/23	1.51	Strong Up	Bullish	1314.75	1399.00	555.00	-2.53%	-5.68%	-6.14%	-9.13%	0.60%	-5.78%	-7.10%	-11.24%
DHUNINV	2023/12/20	0.20	Strong Up	Bullish	1159.20	1399.00	555.00	3.09%	3.53%	3.27%	0.67%
DHUNINV	2023/10/18	4.17	Strong Up	Bullish	852.15	898.85	555.00	-1.69%	17.97%	3.67%	5.90%	0.46%	1.54%	7.93%	42.78%	53.82%
DHUNINV	2023/09/11	3.70	Weak Up	Bullish	752.05	841.45	555.00	-2.03%	-1.14%	-2.01%	-0.05%	-1.00%	-0.29%	1.22%	-0.61%	13.84%
DHUNINV	2023/10/20	11.06	Strong Up	Bullish	1005.30	1005.30	555.00	-12.12%	-10.24%	-14.84%	-8.59%	-8.90%	-13.31%	-6.17%	30.78%	23.00%
DHUNINV	2023/10/16	7.11	Strong Up	Bullish	819.80	841.45	555.00	3.09%	3.95%	2.19%	22.63%	7.76%	9.40%	7.04%	19.85%	45.72%
DHUNINV	2023/10/17	4.79	Strong Up	Bullish	845.10	860.00	555.00	0.83%	-0.87%	18.96%	4.54%	6.78%	5.12%	10.06%	19.98%	56.51%
DHUNINV	2023/11/22	9.59	Strong Up	Bullish	1321.70	1216.70	555.00	-0.53%	-3.05%	-6.18%	-6.63%	-9.61%	-6.74%	-5.69%	-9.43%
DHARMAJ	2023/09/04	1.74	Weak Up	Bullish	223.10	279.00	137.00	0.47%	-0.78%	1.43%	1.82%	-0.40%	-5.02%	-4.89%	2.85%	9.64%
DHARMAJ	2023/10/30	0.58	Weak Up	Bullish	261.70	279.00	137.00	-2.22%	-3.02%	-2.64%	-3.23%	-3.10%	-6.06%	-7.93%	-0.59%	-1.80%
DHARMAJ	2023/10/27	2.78	Weak Up	Bullish	257.10	279.00	137.00	1.79%	-0.47%	-1.28%	-0.89%	-1.50%	-4.67%	-8.15%	3.19%	2.72%
DHARMAJ	2023/09/05	0.49	Weak Up	Bullish	224.15	279.00	137.00	-1.25%	0.96%	1.34%	-0.87%	-4.39%	-5.80%	-5.44%	3.86%	12.58%
DHANUKA	2023/09/12	2.29	Strong Up	Bullish	842.45	904.95	605.10	3.64%	2.14%	0.39%	0.66%	-0.87%	0.43%	-0.07%	-0.72%	-3.20%
DHANUKA	2023/07/11	2.45	Strong Up	Bullish	775.90	818.00	605.10	0.17%	-0.19%	-0.10%	0.05%	0.43%	-0.13%	-2.41%	-1.30%	1.66%
DHANUKA	2023/10/09	0.77	Strong Up	50MA-Support	840.60	904.95	605.10	0.51%	0.48%	-0.37%	-0.16%	-0.51%	-2.46%	-5.37%	-0.95%	6.44%
DHANUKA	2023/07/13	0.40	Weak Up	Bullish	774.45	818.00	605.10	0.08%	0.23%	0.62%	0.31%	0.40%	-1.22%	-2.40%	0.57%	0.91%
DHANUKA	2023/09/07	4.37	Strong Up	50MA-Support	824.15	839.20	605.10	2.01%	6.47%	2.22%	5.95%	4.41%	3.79%	2.12%	2.49%	-0.52%
DHANUKA	2023/09/11	4.37	Strong Up	Bullish	877.45	889.50	605.10	-3.99%	-0.49%	-1.93%	-3.62%	-3.36%	-2.80%	-3.56%	-4.35%	-7.40%
DHANUKA	2023/09/08	2.90	Strong Up	Bullish	840.75	848.00	605.10	4.37%	0.20%	3.85%	2.35%	0.59%	1.59%	1.80%	-0.39%	-3.16%
DHANUKA	2023/07/10	2.40	Strong Up	Bullish	778.75	818.00	605.10	-0.37%	-0.20%	-0.55%	-0.47%	-0.32%	-0.67%	-2.97%	-1.68%	1.37%
DHANUKA	2023/09/29	0.32	Strong Up	Bullish	841.60	904.95	605.10	1.69%	0.55%	0.04%	0.16%	-0.12%	-0.62%	-2.58%	-7.82%	5.09%
DHAMPURSUG	2023/08/14	0.62	Weak Up	Neutral	260.35	295.50	202.25	-0.35%	0.00%	-2.13%	-1.31%	-1.57%	-1.84%	3.03%	19.05%	17.88%
DHAMPURSUG	2023/09/15	1.61	Weak Up	Bullish	312.75	319.65	202.25	1.53%	-1.82%	-2.57%	-3.61%	0.80%	-3.73%	-4.83%	-5.77%	-18.94%
DHAMPURSUG	2023/10/10	0.23	Weak Up	Bullish	297.65	325.75	202.25	-1.93%	-1.28%	-2.33%	-1.44%	-1.50%	-11.29%	-14.83%	-12.16%	-7.53%
DHAMPURSUG	2023/08/16	0.43	Weak Up	Neutral	259.45	295.50	202.25	0.35%	-1.79%	-0.96%	-1.23%	-1.41%	-0.10%	10.35%	20.54%	17.17%
DHAMPURSUG	2023/10/12	0.37	Weak Up	Bullish	293.85	325.75	202.25	-1.07%	-0.17%	-0.22%	-0.26%	0.29%	-9.14%	-12.18%	-10.79%	-7.78%
DHAMPURSUG	2023/08/10	0.65	Weak Up	BearCross-50MA	270.85	295.50	202.25	-1.74%	-3.88%	-4.21%	-3.88%	-5.93%	-5.58%	-4.87%	0.11%	16.39%
DHAMPURSUG	2023/07/04	0.47	Weak Up	50MA-Support	267.55	295.00	202.25	-0.73%	-0.11%	0.75%	-0.32%	-0.50%	0.21%	5.79%	4.34%	-3.03%
DHAMPURSUG	2023/10/13	0.29	Weak Up	Bullish	290.70	325.75	202.25	0.91%	0.86%	0.83%	1.38%	-1.05%	-7.31%	-8.45%	-10.49%	-6.83%
DHAMPURSUG	2023/09/14	7.24	Weak Up	Bullish	309.95	319.65	202.25	0.90%	2.45%	-0.94%	-1.69%	-2.74%	-1.58%	-5.13%	-5.44%	-14.45%
DHAMPURSUG	2023/09/18	1.27	Weak Up	Bullish	317.55	322.95	202.25	-3.31%	-4.05%	-5.07%	-0.72%	-3.61%	-6.24%	-8.08%	-9.42%	-18.22%
DHAMPURSUG	2023/08/11	0.63	Weak Up	50MA-Resist	266.15	295.50	202.25	-2.18%	-2.52%	-2.18%	-4.26%	-3.46%	-4.45%	1.99%	5.56%	15.01%
DHAMPURSUG	2023/10/11	0.33	Weak Up	Bullish	291.90	325.75	202.25	0.67%	-0.41%	0.50%	0.45%	0.41%	-10.77%	-11.03%	-10.47%	-7.52%
DHAMPURSUG	2023/10/09	0.44	Strong Up	Bullish	294.05	325.75	202.25	1.22%	-0.73%	-0.07%	-1.14%	-0.24%	-11.29%	-9.83%	-11.05%	-10.87%
DEVYANI	2023/10/06	0.42	Weak Up	Bullish	222.00	227.50	133.95	-2.34%	-1.91%	-2.84%	-3.83%	-5.02%	-11.91%	-17.61%	-16.98%	-16.53%
DEVYANI	2023/09/07	4.49	Weak Up	Bullish	224.50	225.50	133.95	-0.91%	0.09%	-7.82%	-6.15%	-5.95%	-7.04%	-4.52%	-3.92%	-15.68%
DEVYANI	2023/09/08	1.17	Weak Up	Bullish	222.45	226.20	133.95	1.01%	-6.97%	-5.28%	-5.08%	-4.94%	-6.61%	-1.66%	-4.02%	-14.34%
DEVIT	2023/09/22	3.50	Weak Up	Bullish	145.50	163.95	81.00	-1.41%	-1.58%	-1.37%	-6.15%	-7.22%	-8.04%	-0.65%	-5.12%	-6.98%
DENORA	2023/09/27	1.32	Strong Up	Neutral	1506.70	2336.95	586.10	-0.62%	0.27%	4.49%	3.22%	3.16%	-1.36%	9.33%	17.24%	18.33%
DENORA	2023/09/28	0.59	Strong Up	Neutral	1497.40	2336.95	586.10	0.89%	5.14%	3.86%	3.80%	2.52%	-1.17%	8.44%	14.03%	18.24%
DENORA	2023/07/31	3.96	Strong Up	BearCross-50MA	1787.00	2336.95	586.10	-0.64%	-2.81%	-11.21%	-7.21%	-6.08%	-10.37%	-6.81%	-8.30%	-8.35%
DENORA	2023/07/12	0.37	Strong Up	Bullish	1900.00	1978.95	586.10	3.46%	18.74%	17.19%	18.00%	17.20%	17.85%	-8.59%	-16.19%	-10.58%
DENORA	2023/07/18	0.72	Strong Up	Bullish	2241.95	2336.95	586.10	-0.68%	-3.09%	-5.46%	-1.39%	0.03%	-20.80%	-24.54%	-29.65%	-26.42%
DENORA	2023/08/04	1.33	Strong Up	Neutral	1658.20	2336.95	586.10	1.22%	2.02%	-0.21%	-4.24%	-3.97%	-6.10%	1.05%	7.00%	-1.26%
DENORA	2023/07/11	1.23	Strong Up	Bullish	1881.55	1978.95	586.10	0.98%	4.47%	19.91%	18.34%	19.15%	19.19%	-5.63%	-15.61%	-10.89%
DENORA	2023/09/26	0.63	Strong Up	Neutral	1548.75	2336.95	586.10	-2.72%	-3.32%	-2.45%	1.66%	0.42%	-4.05%	-1.47%	0.18%	15.48%
DENORA	2023/07/14	3.65	Strong Up	Bullish	2256.15	2323.25	586.10	-1.31%	-0.63%	-1.30%	-3.70%	-6.06%	-7.25%	-26.50%	-29.59%	-25.73%
DENORA	2023/11/01	2.00	Strong Up	Bullish	1707.45	2336.95	586.10	-0.36%	-0.18%	-1.07%	-1.14%	-2.38%	0.68%	-0.35%	-4.25%	-5.72%
DENORA	2023/07/13	0.97	Strong Up	Bullish	1965.65	1995.00	586.10	14.78%	13.28%	14.06%	13.28%	10.54%	7.67%	-19.28%	-18.52%	-15.22%
DENORA	2023/08/01	1.00	Strong Up	50MA-Resist	1775.55	2336.95	586.10	-2.19%	-10.64%	-6.61%	-5.47%	-4.72%	-10.53%	-5.57%	-8.32%	-9.17%
DENORA	2023/08/02	0.59	Strong Up	50MA-Resist	1736.70	2336.95	586.10	-8.64%	-4.52%	-3.36%	-2.59%	-4.72%	-8.85%	-2.17%	-7.10%	-5.05%
DENORA	2023/08/03	1.97	Strong Up	Neutral	1586.60	2336.95	586.10	4.51%	5.79%	6.63%	4.30%	0.08%	-0.60%	5.04%	1.86%	3.41%
DENORA	2023/07/17	0.70	Strong Up	Bullish	2226.65	2323.25	586.10	0.69%	0.00%	-2.42%	-4.81%	-0.71%	-19.74%	-24.62%	-28.91%	-26.22%
DENORA	2023/10/31	11.12	Strong Up	Bullish	1766.40	2336.95	586.10	-3.34%	-3.69%	-3.52%	-4.37%	-4.44%	0.42%	-3.25%	-5.26%	-8.70%
DELTAMAGNT	2023/09/05	2.73	Weak Up	Bullish	113.95	117.80	63.20	-1.93%	-3.16%	-7.68%	-10.57%	-14.52%	-10.53%	-20.97%	-26.20%	-24.09%
DELTAMAGNT	2023/09/04	5.19	Weak Up	Bullish	110.30	112.00	63.20	3.31%	1.31%	0.05%	-4.62%	-7.62%	-11.42%	-17.95%	-20.40%	-20.76%
DELTAMAGNT	2023/09/26	0.10	Weak Up	50MA-Support	90.50	117.80	63.20	-0.50%	0.39%	-1.22%	-2.98%	-2.71%	-3.59%	-3.43%	-9.50%	-9.83%
DELTAMAGNT	2023/09/27	0.09	Weak Up	50MA-Support	90.05	117.80	63.20	0.89%	-0.72%	-2.50%	-2.22%	-3.11%	-2.83%	-3.94%	-5.94%	-8.94%
DELPHIFX	2023/08/08	8.70	Weak Up	Bullish	414.40	473.95	264.10	1.99%	1.58%	-4.13%	-8.29%	-6.60%	-6.87%	-8.49%	-6.00%	-1.77%
DELPHIFX	2023/08/07	7.19	Weak Up	Bullish	430.15	473.95	264.10	-3.66%	-1.74%	-2.14%	-7.64%	-11.65%	-11.51%	-11.91%	-7.53%	-13.97%
DELHIVERY	2023/07/17	0.60	Weak Up	Bullish	411.70	423.25	291.00	-1.37%	-1.77%	1.81%	-1.38%	-3.24%	-3.05%	0.49%	2.83%	1.98%
DELHIVERY	2023/08/10	2.41	Weak Up	Bullish	420.65	437.00	291.00	0.10%	-1.30%	-0.13%	0.64%	-0.18%	-1.71%	4.16%	-0.55%	0.11%
DELHIVERY	2023/08/31	3.02	Weak Up	Bullish	437.50	445.00	291.00	0.15%	1.93%	0.58%	-0.64%	1.35%	-0.57%	-1.66%	-6.29%	-2.83%
DELHIVERY	2023/09/04	0.90	Weak Up	Bullish	445.95	450.00	291.00	-1.32%	-2.52%	-0.57%	-1.92%	-2.66%	-4.14%	-6.83%	-7.84%	-4.56%
DELHIVERY	2023/08/03	0.81	Weak Up	Bullish	398.20	423.25	291.00	5.66%	3.89%	3.28%	6.10%	5.64%	5.45%	3.83%	10.51%	10.31%
DELHIVERY	2023/07/14	1.56	Weak Up	Bullish	415.20	418.80	291.00	-0.84%	-2.20%	-2.60%	0.95%	-2.22%	-3.22%	1.34%	1.18%	1.95%
DELHIVERY	2023/09/01	0.41	Weak Up	Bullish	438.15	445.00	291.00	1.78%	0.43%	-0.79%	1.20%	-0.17%	0.25%	-3.89%	-6.21%	-2.96%
DELHIVERY	2023/07/10	0.71	Weak Up	Bullish	398.70	416.25	291.00	-0.20%	-1.35%	0.14%	4.14%	3.26%	-0.09%	0.11%	5.97%	3.02%
DELHIVERY	2023/09/20	0.92	Weak Up	BullCross-50MA	430.95	452.40	291.00	-0.24%	-0.16%	-2.29%	-3.59%	-2.83%	-4.64%	-0.49%	-3.59%	-6.66%
DELHIVERY	2023/09/25	0.49	Weak Up	50MA-Support	421.10	452.40	291.00	-1.33%	-0.56%	0.14%	-1.99%	-2.04%	2.97%	0.97%	0.01%	-2.72%
DEEPINDS	2023/08/04	1.77	Strong Up	Bullish	241.70	247.95	118.35	-0.52%	5.98%	1.78%	6.83%	8.69%	12.29%	4.80%	7.80%	4.72%
DEEPINDS	2023/08/08	1.85	Strong Up	Bullish	256.15	259.65	118.35	-3.96%	0.80%	2.56%	3.49%	2.17%	6.52%	-3.24%	1.78%	-0.37%
DEEPINDS	2023/08/29	0.33	Strong Up	Bullish	248.70	281.80	118.35	-0.34%	-1.25%	-1.87%	-3.04%	2.31%	-0.44%	4.58%	7.50%	15.98%
DEEPINDS	2023/10/20	0.75	Weak Up	BearCross-50MA	262.45	298.50	118.35	-4.80%	-5.83%	-3.75%	0.36%	-1.45%	-2.61%	-3.37%	0.32%	2.88%
DEEPINDS	2023/08/03	0.96	Strong Up	Bullish	233.35	238.25	118.35	3.58%	3.04%	9.77%	5.42%	10.65%	15.08%	9.54%	9.04%	11.33%
DEEPINDS	2023/07/14	3.26	Weak Up	Bullish	214.50	219.40	118.35	3.61%	-0.05%	1.10%	0.02%	1.86%	-0.44%	12.68%	22.00%	18.09%
DEEPINDS	2023/07/13	4.24	Weak Up	Bullish	203.05	219.40	118.35	5.64%	9.46%	5.59%	6.80%	5.66%	5.12%	14.92%	30.56%	25.88%
DEEPINDS	2023/10/23	1.30	Weak Up	50MA-Resist	249.85	298.50	118.35	-1.08%	1.10%	5.42%	3.52%	2.44%	0.96%	1.84%	5.48%	7.80%
DEEPINDS	2023/07/17	2.09	Weak Up	Bullish	222.25	228.60	118.35	-3.53%	-2.43%	-3.46%	-1.69%	-0.36%	-0.29%	8.19%	16.31%	11.90%
DEEPINDS	2023/08/01	0.67	Strong Up	Bullish	227.90	230.30	118.35	-2.08%	2.39%	6.06%	5.51%	12.40%	14.83%	19.72%	7.09%	11.34%
DEEPINDS	2023/09/01	0.53	Strong Up	Bullish	244.05	281.80	118.35	-1.19%	4.26%	6.76%	8.54%	6.82%	6.45%	10.37%	20.08%	18.42%
DEEPINDS	2023/08/07	0.50	Strong Up	Bullish	240.45	247.95	118.35	6.53%	2.31%	7.38%	9.25%	10.25%	15.26%	3.43%	10.17%	8.17%
DEEPINDS	2023/10/25	0.67	Weak Up	Neutral	247.15	298.50	118.35	2.21%	6.57%	4.65%	3.56%	4.07%	4.19%	1.76%	9.81%	8.29%
DEEPINDS	2023/09/04	0.90	Strong Up	Bullish	241.15	281.80	118.35	5.52%	8.04%	9.85%	8.11%	8.81%	4.96%	9.77%	18.10%	17.46%
DEEPINDS	2023/08/31	0.34	Strong Up	Bullish	245.60	281.80	118.35	-0.63%	-1.81%	3.60%	6.09%	7.86%	4.42%	4.50%	16.73%	17.61%
DEEPINDS	2023/08/30	0.36	Strong Up	Bullish	247.85	281.80	118.35	-0.91%	-1.53%	-2.70%	2.66%	5.12%	2.38%	2.97%	14.14%	15.11%
DEEPINDS	2023/10/19	0.84	Weak Up	50MA-Support	270.50	298.50	118.35	-2.98%	-7.63%	-8.63%	-6.62%	-2.62%	-5.27%	-9.78%	-2.62%	0.59%
DEEPENR	2023/12/18	7.03	Weak Up	Bullish	185.15	188.10	86.00	-0.30%	-6.86%	-0.11%	-0.16%	6.78%
DEEPENR	2023/09/25	0.06	Weak Up	Bullish	146.65	159.15	86.00	1.98%	2.28%	3.99%	4.33%	4.33%	12.75%	14.52%	2.28%	-0.24%
DEEPENR	2023/07/06	0.12	Weak Up	BearCross-50MA	120.50	154.45	86.00	-1.66%	1.04%	1.49%	1.78%	6.10%	4.73%	-0.46%	0.87%	-0.21%
DEEPENR	2023/07/03	0.05	Weak Up	Bullish	128.40	154.45	86.00	-3.15%	-4.52%	-6.15%	-7.71%	-5.18%	0.23%	-4.67%	-6.70%	-3.82%
DEEPENR	2023/12/15	3.79	Weak Up	Bullish	187.00	179.85	86.00	-0.99%	-1.28%	-7.78%	-1.10%	-1.15%
DEEPENR	2023/07/05	0.05	Weak Up	50MA-Support	122.60	154.45	86.00	-1.71%	-3.34%	-0.69%	-0.24%	0.04%	3.06%	0.24%	-1.35%	-2.98%
DEEPENR	2023/09/21	0.07	Weak Up	Bullish	150.00	159.15	86.00	-0.67%	-2.23%	-0.30%	0.00%	1.67%	4.03%	14.47%	-1.80%	1.57%
DEEPENR	2023/07/07	0.24	Weak Up	BearCross-50MA	118.50	154.45	86.00	2.74%	3.21%	3.50%	7.89%	8.52%	5.36%	0.84%	7.68%	1.43%
DEEPENR	2023/09/22	0.09	Weak Up	Bullish	149.00	159.15	86.00	-1.58%	0.37%	0.67%	2.35%	2.68%	7.35%	11.44%	-1.78%	-0.27%
DEEPENR	2023/09/26	0.25	Weak Up	Bullish	149.55	159.15	86.00	0.30%	1.97%	2.31%	2.31%	2.98%	10.90%	9.96%	2.37%	-6.02%
DEEPENR	2023/07/04	0.15	Weak Up	Bullish	124.35	154.45	86.00	-1.41%	-3.10%	-4.70%	-2.09%	-1.65%	2.09%	-0.32%	-3.42%	-1.89%
DEEPENR	2023/08/30	5.30	Weak Up	Bullish	150.00	154.45	86.00	1.33%	3.33%	3.40%	1.33%	0.00%	4.07%	0.00%	2.00%	14.47%
DEEPENR	2023/08/29	1.14	Weak Up	Bullish	149.75	154.45	86.00	0.17%	1.50%	3.51%	3.57%	1.50%	4.17%	2.17%	2.17%	13.79%
DEEPENR	2023/07/10	0.29	Weak Up	BullCross-50MA	121.75	154.45	86.00	0.45%	0.74%	5.01%	5.63%	5.71%	0.53%	-1.81%	9.08%	-0.21%
DEEPAKNTR	2023/07/06	0.67	Strong Up	Bullish	2135.50	2282.10	1730.00	-3.43%	-6.96%	-9.51%	-9.34%	-9.83%	-6.76%	-7.39%	-4.16%	-6.58%
DEEPAKNTR	2023/07/07	1.14	Strong Up	50MA-Support	2062.35	2282.10	1730.00	-3.66%	-6.30%	-6.12%	-6.64%	-5.75%	-4.03%	-2.39%	1.44%	-2.72%
DEEPAKNTR	2023/09/27	0.54	Strong Up	50MA-Support	2141.75	2372.70	1730.00	-1.93%	-0.99%	-1.04%	-2.41%	-1.77%	-2.52%	-2.29%	-7.24%	-1.39%
DEEPAKNTR	2023/08/18	0.98	Strong Up	Neutral	1994.95	2282.10	1730.00	0.56%	-0.35%	-0.07%	1.65%	1.18%	11.58%	16.26%	10.97%	6.24%
DEEPAKNTR	2023/07/10	1.57	Strong Up	BearCross-50MA	1986.85	2282.10	1730.00	-2.74%	-2.55%	-3.09%	-2.17%	0.05%	0.14%	1.20%	3.96%	0.06%
DEEPAKNTR	2023/07/11	1.98	Weak Up	Neutral	1932.50	2282.10	1730.00	0.19%	-0.36%	0.58%	2.87%	2.26%	3.90%	5.86%	6.91%	3.16%
DEEPAKNTR	2023/09/26	0.44	Strong Up	50MA-Support	2108.05	2372.70	1730.00	1.60%	-0.36%	0.59%	0.54%	-0.85%	-0.68%	-0.12%	-5.55%	-1.50%
DEEPAKNTR	2023/09/28	0.58	Strong Up	BearCross-50MA	2100.45	2372.70	1730.00	0.95%	0.91%	-0.49%	0.16%	0.38%	-0.81%	-0.75%	-6.68%	0.61%
DEEPAKNTR	2023/09/21	0.47	Strong Up	Bullish	2180.55	2372.70	1730.00	-2.40%	-1.95%	-3.32%	-1.78%	-3.67%	-3.30%	-4.46%	-9.24%	-1.94%
DEEPAKNTR	2023/09/22	0.43	Strong Up	50MA-Support	2128.30	2372.70	1730.00	0.46%	-0.95%	0.63%	-1.31%	-0.37%	-2.79%	-0.81%	-8.38%	-1.35%
DEEPAKNTR	2023/08/31	0.95	Strong Up	Bullish	2220.00	2282.10	1730.00	0.27%	1.02%	2.74%	3.24%	5.39%	2.14%	-4.13%	-5.85%	-4.91%
DEEPAKNTR	2023/08/30	2.38	Strong Up	Bullish	2218.10	2282.10	1730.00	0.09%	0.36%	1.10%	2.83%	3.33%	2.77%	-1.69%	-4.45%	-6.08%
DEEPAKNTR	2023/08/29	5.38	Strong Up	BullCross-50MA	2170.20	2282.10	1730.00	2.21%	2.29%	2.57%	3.33%	5.10%	3.56%	2.00%	-2.29%	-3.80%
DEEPAKNTR	2023/09/25	0.36	Strong Up	50MA-Support	2138.10	2372.70	1730.00	-1.41%	0.17%	-1.76%	-0.83%	-0.87%	-3.40%	-0.59%	-7.02%	0.15%
DEEPAKFERT	2023/07/07	2.88	Weak Up	Bullish	614.35	936.00	512.40	-1.01%	-0.84%	-2.90%	-2.73%	-2.43%	-3.11%	-10.08%	-10.22%	-9.79%
DEEPAKFERT	2023/09/08	1.45	Strong Up	Bearish	666.15	936.00	512.40	-0.52%	-6.00%	-4.94%	-2.90%	-4.33%	-7.29%	-2.31%	-4.16%	-6.42%
DEEPAKFERT	2023/07/25	0.76	Weak Up	50MA-Support	590.80	936.00	512.40	-6.48%	-8.51%	-6.50%	-7.90%	-5.98%	-6.64%	-8.84%	-5.68%	6.97%
DEEPAKFERT	2023/07/26	3.03	Weak Up	BearCross-50MA	552.50	936.00	512.40	-2.16%	-0.02%	-1.52%	0.53%	0.10%	-0.60%	-0.36%	0.24%	19.32%
DEEPAKFERT	2023/07/06	3.58	Weak Up	50MA-Support	602.35	936.00	512.40	1.99%	0.96%	1.14%	-0.96%	-0.80%	-0.15%	-10.26%	-8.60%	-9.75%
DEEPAKFERT	2023/10/16	7.01	Weak Up	Bearish	680.95	936.00	512.40	0.29%	1.17%	-0.24%	-2.70%	-10.30%	-5.65%	-8.61%	-10.35%	-7.85%
DEEPAKFERT	2023/10/18	1.24	Weak Up	Bullish	688.95	936.00	512.40	-1.40%	-3.83%	-11.34%	-9.51%	-10.42%	-13.67%	-8.80%	-12.87%	-6.36%
DEEPAKFERT	2023/09/04	3.03	Weak Up	200MA-Resist	623.60	936.00	512.40	-0.78%	1.35%	5.72%	6.82%	6.27%	2.37%	4.75%	3.20%	10.48%
DEEPAKFERT	2023/07/10	1.05	Weak Up	Bullish	608.15	936.00	512.40	0.17%	-1.91%	-1.74%	-1.44%	0.30%	-3.41%	-10.53%	-9.69%	-8.99%
DEEPAKFERT	2023/07/27	1.37	Weak Up	Neutral	540.55	936.00	512.40	2.19%	0.66%	2.76%	2.31%	2.16%	2.19%	0.57%	8.08%	23.24%
DEEPAKFERT	2023/10/17	1.68	Weak Up	Bullish	682.95	936.00	512.40	0.88%	-0.53%	-2.99%	-10.56%	-8.72%	-6.41%	-7.56%	-12.23%	-8.21%
DECCANCE	2023/07/20	0.61	Weak Up	Bullish	490.50	555.60	390.05	-1.22%	-1.64%	-1.23%	-2.10%	-2.79%	-1.81%	1.54%	6.33%	8.09%
DECCANCE	2023/07/13	0.63	Strong Up	Bullish	494.05	555.60	390.05	-0.32%	0.54%	-0.34%	0.33%	-0.72%	-3.49%	-2.52%	6.32%	6.66%
DECCANCE	2023/10/26	0.88	Weak Up	Neutral	502.10	578.00	390.05	3.29%	2.65%	1.62%	1.66%	1.98%	-0.07%	-2.21%	1.16%	12.40%
DECCANCE	2023/09/08	3.18	Strong Up	Bullish	567.20	574.70	390.05	-0.44%	-6.70%	-5.42%	-1.91%	-3.14%	-7.11%	-5.77%	-0.24%	-10.56%
DECCANCE	2023/09/25	0.59	Strong Up	Bullish	526.90	577.00	390.05	0.42%	1.23%	-0.55%	2.53%	1.44%	4.03%	6.32%	-1.58%	-4.32%
DECCANCE	2023/09/05	0.72	Strong Up	Bullish	545.90	555.60	390.05	-0.52%	1.27%	3.90%	3.44%	-3.06%	-1.14%	-2.29%	-1.80%	2.93%
DECCANCE	2023/09/22	0.14	Strong Up	Bullish	530.50	577.00	390.05	-0.68%	-0.26%	0.55%	-1.23%	1.84%	1.06%	6.20%	-5.35%	-2.82%
DECCANCE	2023/09/11	0.77	Strong Up	Bullish	564.70	577.00	390.05	-6.29%	-5.00%	-1.48%	-2.71%	-3.07%	-6.30%	-4.91%	-0.58%	-11.09%
DECCANCE	2023/09/28	1.27	Weak Up	50MA-Support	524.00	577.00	390.05	3.10%	2.00%	2.48%	3.85%	4.38%	7.15%	5.32%	-2.59%	-5.16%
DECCANCE	2023/07/17	0.78	Weak Up	Bullish	496.70	555.60	390.05	-0.88%	-0.20%	-1.25%	-2.46%	-2.87%	-4.00%	0.80%	5.10%	4.85%
DECCANCE	2023/09/26	0.43	Weak Up	Bullish	529.10	577.00	390.05	0.81%	-0.96%	2.11%	1.02%	1.49%	6.56%	4.35%	-2.59%	-5.17%
DECCANCE	2023/09/04	1.85	Strong Up	Bullish	546.40	555.60	390.05	-0.09%	-0.61%	1.18%	3.81%	3.35%	0.17%	-3.17%	0.10%	1.04%
DECCANCE	2023/07/14	0.43	Strong Up	Bullish	492.45	555.60	390.05	0.86%	-0.02%	0.66%	-0.40%	-1.61%	-3.73%	-1.36%	7.04%	6.37%
DCXINDIA	2023/11/22	1.32	Weak Up	Bullish	359.35	367.90	138.00	0.88%	2.75%	1.07%	-1.38%	0.22%	0.63%	2.10%	-3.84%
DCXINDIA	2023/08/31	1.73	Strong Up	Bullish	334.40	348.75	138.00	2.18%	0.52%	1.53%	1.79%	2.11%	-6.61%	-11.78%	-11.08%	-11.56%
DCXINDIA	2023/08/07	1.20	Weak Up	BearCross-50MA	247.30	319.90	138.00	5.16%	6.45%	5.01%	5.56%	9.06%	14.15%	36.09%	38.07%	23.82%
DCXINDIA	2023/08/29	5.75	Weak Up	Bullish	336.55	343.60	138.00	-2.41%	-0.64%	1.53%	-0.12%	0.88%	-8.19%	-9.02%	-12.64%	-11.96%
DCXINDIA	2023/09/18	0.47	Strong Up	Bullish	305.45	351.00	138.00	0.25%	-2.21%	-3.42%	0.49%	-1.06%	-2.65%	-2.55%	-7.66%	-6.27%
DCXINDIA	2023/07/12	0.84	Strong Up	Bullish	276.10	319.90	138.00	-1.52%	0.09%	1.77%	7.15%	2.55%	2.39%	1.25%	-5.45%	4.98%
DCXINDIA	2023/09/15	0.36	Strong Up	Bullish	308.10	351.00	138.00	-0.86%	-0.62%	-3.05%	-4.25%	-0.37%	-0.97%	-2.81%	-5.45%	-5.97%
DCXINDIA	2023/12/21	0.87	Weak Up	Bullish	344.10	385.70	138.00	1.60%	0.42%	0.46%
DCXINDIA	2023/12/20	1.18	Strong Up	Bullish	338.10	385.70	138.00	1.77%	3.40%	2.20%	2.25%
DCXINDIA	2023/09/22	0.34	Weak Up	50MA-Support	295.00	351.00	138.00	4.05%	2.44%	0.47%	-0.14%	-0.34%	0.49%	0.25%	-6.80%	-4.27%
DCXINDIA	2023/08/30	1.66	Weak Up	Bullish	328.45	347.80	138.00	1.81%	4.03%	2.34%	3.36%	3.64%	-5.56%	-9.06%	-7.11%	-9.64%
DCXINDIA	2023/11/21	5.40	Weak Up	Bullish	363.40	351.00	138.00	-1.11%	-0.25%	1.61%	-0.06%	-2.48%	1.05%	0.88%	-3.80%
DCXINDIA	2023/07/18	3.64	Strong Up	Bullish	295.85	319.90	138.00	-4.29%	-7.93%	-9.51%	-11.05%	-7.45%	-2.92%	-12.10%	-4.06%	11.02%
DCXINDIA	2023/09/21	0.29	Strong Up	50MA-Support	298.70	351.00	138.00	-1.24%	2.76%	1.17%	-0.77%	-1.37%	1.04%	-0.64%	-11.53%	-5.19%
DCXINDIA	2023/12/22	0.53	Weak Up	Bullish	349.60	385.70	138.00	-1.16%	-1.12%
DCXINDIA	2023/09/29	0.58	Weak Up	BearCross-50MA	294.00	351.00	138.00	3.78%	1.14%	3.18%	2.65%	0.83%	0.60%	-7.87%	-2.62%	8.15%
DCXINDIA	2023/09/13	0.81	Strong Up	Bullish	310.20	351.00	138.00	0.68%	-0.68%	-1.53%	-1.29%	-3.71%	-5.03%	-2.71%	-5.08%	-12.07%
DCXINDIA	2023/08/04	3.19	Weak Up	50MA-Support	260.45	319.90	138.00	-5.05%	-0.15%	1.08%	-0.29%	0.23%	8.04%	15.51%	30.70%	17.28%
DCMSRIND	2023/07/20	1.77	Weak Up	Bullish	111.90	114.05	59.00	1.88%	2.95%	-5.05%	-4.78%	-1.52%	22.12%	31.77%	19.30%	20.87%
DCMSRIND	2023/08/03	0.68	Strong Up	Bullish	136.65	142.00	59.00	1.50%	-1.35%	-0.91%	7.83%	7.90%	-0.55%	-12.11%	-3.22%	-3.15%
DCMSRIND	2023/07/19	2.99	Weak Up	Bullish	108.10	110.45	59.00	3.52%	5.46%	6.57%	-1.71%	-1.43%	25.30%	36.31%	22.80%	18.13%
DCMSRIND	2023/07/17	7.86	Weak Up	Bullish	98.35	103.50	59.00	2.08%	9.91%	13.78%	15.91%	17.13%	18.86%	37.06%	41.18%	38.54%
DCMSRIND	2023/08/24	0.99	Strong Up	Bullish	123.95	150.80	59.00	-3.11%	6.58%	9.92%	8.59%	3.03%	10.08%	9.00%	12.10%	6.13%
DCMSRIND	2023/08/25	0.86	Weak Up	Bullish	120.10	150.80	59.00	9.99%	13.45%	12.07%	6.33%	12.61%	11.20%	10.20%	18.11%	11.32%
DCMSRIND	2023/07/18	2.54	Weak Up	Bullish	100.40	105.90	59.00	7.67%	11.45%	13.55%	14.74%	5.83%	29.68%	34.86%	35.36%	34.06%
DCMSRIND	2023/12/13	0.38	Weak Up	Bullish	153.35	172.45	59.00	3.26%	1.14%	2.48%	3.16%	-0.10%
DCMSRIND	2023/08/23	0.41	Strong Up	Bullish	128.75	150.80	59.00	-3.73%	-6.72%	2.60%	5.83%	4.54%	5.20%	-0.16%	8.85%	6.60%
DCMSRIND	2023/08/02	2.46	Strong Up	Bullish	135.45	142.00	59.00	0.89%	2.40%	-0.48%	-0.04%	8.79%	2.51%	-8.49%	-1.29%	-0.26%
DCMSRIND	2023/11/24	4.39	Weak Up	Bullish	164.35	157.40	59.00	1.34%	0.33%	0.70%	0.40%	1.13%	-4.53%	-4.38%
DCMSRIND	2023/08/01	2.06	Strong Up	Bullish	130.20	133.70	59.00	4.03%	4.95%	6.53%	3.53%	3.99%	4.22%	-1.11%	3.88%	-1.27%
DCMSHRIRAM	2023/09/01	12.99	Strong Up	Bullish	1034.55	1118.50	730.20	-1.65%	-5.10%	-5.15%	-2.56%	-3.70%	0.27%	2.68%	1.83%	-2.46%
DCMSHRIRAM	2023/10/13	0.32	Strong Up	Bullish	1008.60	1118.50	730.20	-0.65%	0.05%	2.23%	1.11%	-0.71%	-3.43%	-11.88%	-10.10%	-5.03%
DCMSHRIRAM	2023/10/12	0.84	Strong Up	Bullish	1021.25	1118.50	730.20	-1.24%	-1.88%	-1.18%	0.96%	-0.14%	-4.89%	-14.22%	-11.61%	-7.08%
DCMSHRIRAM	2023/08/30	4.50	Strong Up	Bullish	945.00	1063.00	730.20	-1.37%	9.48%	7.67%	3.89%	3.84%	7.23%	12.23%	15.20%	6.73%
DCMSHRIRAM	2023/10/17	0.23	Weak Up	Bullish	1009.15	1118.50	730.20	2.18%	1.06%	-0.77%	-3.25%	-3.38%	-14.09%	-12.01%	-12.01%	-3.90%
DCMSHRIRAM	2023/10/23	0.60	Weak Up	BearCross-50MA	976.35	1118.50	730.20	-0.13%	-1.14%	-0.52%	-0.24%	-5.11%	-9.39%	-7.55%	-3.87%	1.04%
DCMSHRIRAM	2023/08/31	1.48	Strong Up	Bullish	932.10	1063.00	730.20	10.99%	9.16%	5.33%	5.28%	8.15%	12.49%	12.50%	16.01%	7.50%
DCMSHRIRAM	2023/09/29	0.86	Strong Up	Bullish	1089.55	1118.50	730.20	-0.09%	-0.76%	-3.31%	-0.06%	-3.21%	-8.04%	-10.39%	-20.13%	-17.15%
DCMSHRIRAM	2023/09/04	1.44	Strong Up	Bullish	1017.45	1118.50	730.20	-3.51%	-3.55%	-0.92%	-2.08%	0.03%	2.58%	3.01%	7.03%	1.34%
DCMSHRIRAM	2023/10/16	0.34	Strong Up	Bullish	1002.00	1118.50	730.20	0.71%	2.90%	1.78%	-0.06%	-2.56%	-7.53%	-11.71%	-9.76%	-4.23%
DCMSHRIRAM	2023/07/25	4.20	Weak Up	50MA-Resist	848.50	1063.00	730.20	-1.15%	-0.50%	-0.71%	-1.20%	-0.80%	1.61%	7.08%	6.20%	15.65%
DCMSHRIRAM	2023/10/25	0.53	Weak Up	50MA-Resist	975.05	1118.50	730.20	-1.01%	-0.38%	-0.10%	-4.98%	-11.09%	-8.93%	-7.00%	-2.68%	-2.63%
DCMSHRIRAM	2023/10/11	0.35	Strong Up	Bullish	1036.35	1118.50	730.20	-1.46%	-2.68%	-3.31%	-2.62%	-0.51%	-6.86%	-16.03%	-14.76%	-9.44%
DCMNVL	2023/09/15	0.08	Weak Up	Bullish	166.80	185.60	129.00	0.12%	-0.60%	-1.02%	-2.40%	-0.48%	0.96%	-2.61%	3.69%	-2.52%
DCMNVL	2023/09/13	0.33	Weak Up	Bullish	167.75	185.60	129.00	0.72%	-0.57%	-0.45%	-1.16%	-1.58%	0.51%	0.77%	1.85%	-2.41%
DCM	2023/08/10	0.53	Weak Up	Bullish	78.30	101.45	62.00	-4.34%	-5.75%	-8.11%	-6.70%	-8.56%	-6.70%	-0.26%	-8.05%	-5.56%
DCM	2023/08/14	0.28	Weak Up	50MA-Support	73.80	101.45	62.00	-2.51%	-1.02%	-2.98%	-3.59%	-2.37%	2.37%	6.98%	0.61%	-0.20%
DCM	2023/08/16	1.30	Weak Up	BearCross-50MA	71.95	101.45	62.00	1.53%	-0.49%	-1.11%	0.14%	3.61%	7.85%	5.07%	3.89%	22.79%
DCM	2023/08/11	0.99	Weak Up	Bullish	74.90	101.45	62.00	-1.47%	-3.94%	-2.47%	-4.41%	-5.01%	1.00%	8.21%	-3.20%	-1.07%
DCI	2023/10/17	3.49	Weak Up	Bullish	161.75	189.80	91.15	-1.95%	-2.01%	-3.96%	-2.94%	-2.94%	-0.40%	-1.05%	37.84%	30.88%
DCAL	2023/07/13	0.43	Weak Up	Bullish	135.45	148.85	80.00	2.29%	2.18%	1.14%	14.84%	14.40%	15.95%	18.16%	16.76%	12.88%
DCAL	2023/08/18	0.58	Weak Up	Bullish	151.70	171.40	80.00	1.35%	3.66%	2.08%	1.35%	0.79%	4.12%	7.02%	2.21%	7.75%
DCAL	2023/08/21	0.35	Weak Up	Bullish	153.75	171.40	80.00	2.28%	0.72%	0.00%	-0.55%	1.76%	2.50%	3.12%	10.34%	3.97%
DCAL	2023/07/19	5.62	Weak Up	Bullish	155.55	157.75	80.00	-0.39%	0.74%	-1.13%	-4.92%	-2.28%	-1.58%	3.95%	-1.16%	0.51%
DCAL	2023/07/12	0.46	Weak Up	Bullish	137.80	148.85	80.00	-1.71%	0.54%	0.44%	-0.58%	12.88%	10.30%	11.10%	12.63%	11.57%
DCAL	2023/07/14	0.53	Weak Up	Bullish	138.55	148.85	80.00	-0.11%	-1.12%	12.27%	11.84%	13.10%	12.31%	16.82%	13.71%	12.92%
DCAL	2023/07/21	1.47	Weak Up	Bullish	156.70	159.95	80.00	-1.85%	-5.62%	-3.00%	0.22%	-0.70%	3.29%	-0.96%	-1.18%	0.57%
DCAL	2023/07/20	2.42	Weak Up	Bullish	154.95	159.95	80.00	1.13%	-0.74%	-4.55%	-1.90%	1.36%	3.29%	4.23%	1.48%	1.94%
DBREALTY	2023/08/17	5.04	Weak Up	Bullish	134.45	140.00	55.10	1.45%	4.98%	4.02%	10.26%	17.59%	12.46%	19.67%	27.85%	20.71%
DBREALTY	2023/08/07	8.76	Weak Up	Bullish	98.00	112.00	55.10	-2.65%	0.36%	0.66%	-2.76%	6.17%	42.70%	50.56%	64.18%	76.28%
DBREALTY	2023/11/17	4.00	Weak Up	Bullish	212.55	207.25	55.10	-0.31%	2.28%	1.79%	0.85%	-3.83%	-2.66%	-2.28%	-13.39%
DBREALTY	2023/08/21	1.12	Strong Up	Bullish	141.15	146.70	55.10	-0.92%	5.03%	12.01%	12.11%	11.80%	6.77%	13.85%	14.98%	15.55%
DBREALTY	2023/11/20	0.76	Weak Up	Bullish	211.90	214.50	55.10	2.60%	2.10%	1.16%	-3.54%	-2.52%	-4.06%	-7.08%	-10.71%
DBREALTY	2023/10/09	0.37	Weak Up	Bullish	159.30	179.65	55.10	6.87%	7.97%	11.08%	8.57%	6.94%	-9.86%	7.34%	12.68%	35.81%
DBREALTY	2023/10/12	1.49	Weak Up	Bullish	176.95	181.95	55.10	-2.26%	-3.73%	-4.21%	-6.95%	-7.71%	-8.08%	0.14%	12.21%	16.73%
DBREALTY	2023/08/16	3.75	Weak Up	Bullish	120.80	123.75	55.10	11.30%	12.91%	16.85%	15.77%	22.72%	25.08%	24.75%	35.18%	37.38%
DBREALTY	2023/09/20	0.88	Strong Up	Bullish	172.75	179.65	55.10	-6.05%	-6.95%	-4.57%	-4.57%	-3.97%	-4.40%	2.43%	-16.87%	2.58%
DBREALTY	2023/11/21	1.42	Weak Up	Bullish	217.40	215.35	55.10	-0.48%	-1.40%	-5.98%	-4.99%	-2.39%	-2.69%	-8.05%	-11.75%
DBREALTY	2023/08/08	2.56	Weak Up	Bullish	95.40	112.00	55.10	3.09%	3.41%	-0.10%	9.07%	26.62%	55.40%	58.39%	67.45%	70.13%
DBREALTY	2023/12/12	0.94	Weak Up	Bullish	196.90	222.50	55.10	1.52%	1.96%	2.34%	3.53%	1.65%	-6.91%
DBREALTY	2023/08/09	1.44	Weak Up	Bullish	98.35	112.00	55.10	0.31%	-3.10%	5.80%	22.83%	36.71%	60.75%	53.74%	63.40%	63.45%
DBREALTY	2023/08/18	1.98	Strong Up	Bullish	136.40	141.90	55.10	3.48%	2.53%	8.69%	15.91%	16.02%	10.08%	17.12%	26.65%	19.50%
DBREALTY	2023/11/16	5.12	Weak Up	Bullish	199.75	201.90	55.10	6.41%	6.08%	8.84%	8.31%	7.31%	1.65%	3.88%	0.20%
DBREALTY	2023/10/11	0.83	Weak Up	Bullish	172.00	179.65	55.10	2.88%	0.55%	-0.96%	-1.45%	-4.27%	-13.49%	2.59%	10.09%	18.84%
DBREALTY	2023/09/18	1.61	Strong Up	Bullish	171.90	174.40	55.10	0.49%	-5.58%	-6.49%	-4.10%	-4.10%	-5.12%	0.06%	-7.62%	2.65%
DBOL	2023/07/03	0.61	Weak Up	50MA-Support	167.85	229.00	116.10	0.39%	2.47%	2.62%	2.29%	0.63%	1.34%	5.45%	-0.06%	-6.67%
DBOL	2023/07/04	0.54	Weak Up	50MA-Support	168.50	229.00	116.10	2.08%	2.23%	1.90%	0.24%	-0.39%	-1.10%	4.51%	-0.33%	-6.11%
DBOL	2023/10/05	0.29	Weak Up	Bullish	173.20	229.00	116.10	2.02%	1.59%	-5.92%	-6.99%	-5.86%	-5.63%	-8.86%	-6.29%	-9.04%
DBL	2023/08/03	1.47	Strong Up	Bullish	309.15	348.00	159.55	2.75%	0.00%	-2.49%	-0.44%	-1.65%	-2.77%	-2.78%	4.24%	0.71%
DBL	2023/10/20	6.66	Weak Up	Bullish	336.05	351.75	159.55	-8.85%	-11.37%	-10.49%	-8.94%	-9.17%	-2.81%	18.54%	26.96%	22.63%
DBL	2023/08/02	10.81	Weak Up	Bullish	318.00	348.00	159.55	-2.78%	-0.11%	-2.78%	-5.20%	-3.21%	-3.22%	-4.61%	-0.85%	-2.59%
DBL	2023/07/31	1.29	Weak Up	Bullish	266.35	269.60	159.55	19.99%	19.39%	16.07%	19.26%	16.07%	11.38%	15.43%	23.35%	13.67%
DBL	2023/08/31	6.29	Strong Up	Bullish	328.55	348.00	159.55	-2.05%	-4.03%	-1.92%	-1.93%	0.75%	-5.72%	-7.35%	-6.25%	-2.18%
DBL	2023/11/13	3.21	Strong Up	Bullish	398.35	367.45	159.55	6.13%	5.28%	3.70%	3.80%	5.95%	0.50%	3.45%	-0.90%
DBL	2023/07/27	1.24	Weak Up	Bullish	255.10	266.70	159.55	0.18%	4.41%	25.28%	24.66%	21.19%	19.19%	17.84%	20.68%	30.65%
DBL	2023/10/25	1.10	Weak Up	50MA-Resist	297.85	351.75	159.55	0.99%	2.74%	2.48%	2.18%	3.06%	19.91%	40.81%	38.68%	33.73%
DBL	2023/07/05	1.65	Strong Up	Bullish	261.15	266.70	159.55	-2.13%	-3.29%	-4.63%	-4.10%	-3.68%	-7.49%	-4.10%	21.64%	17.84%
DBL	2023/08/01	10.77	Weak Up	Bullish	319.60	319.60	159.55	-0.50%	-3.27%	-0.61%	-3.27%	-5.68%	-4.15%	-3.29%	0.69%	-2.39%
DBL	2023/12/05	0.39	Strong Up	Bullish	394.00	439.00	159.55	4.59%	2.93%	1.09%	1.92%	0.67%	-0.69%	-1.80%
DBL	2023/11/08	3.95	Weak Up	Bullish	357.15	365.30	159.55	-2.77%	1.30%	11.54%	18.37%	17.43%	19.46%	9.79%	11.06%	8.27%
DBL	2023/10/27	0.33	Weak Up	Neutral	306.00	351.75	159.55	-0.25%	-0.54%	0.31%	2.06%	4.30%	18.24%	35.13%	29.20%	29.62%
DBL	2023/11/15	1.77	Strong Up	Bullish	422.75	404.35	159.55	-0.79%	-2.28%	-2.19%	-0.17%	1.06%	-6.48%	-4.07%	-5.98%
DBL	2023/11/16	0.88	Strong Up	Bullish	419.40	427.70	159.55	-1.50%	-1.41%	0.63%	1.87%	1.73%	-6.51%	-5.03%	-6.70%
DBL	2023/09/01	1.08	Weak Up	Bullish	321.80	348.00	159.55	-2.02%	0.14%	0.12%	2.86%	3.57%	-3.25%	-5.53%	-4.21%	3.60%
DBL	2023/07/04	4.22	Strong Up	Bullish	255.75	266.70	159.55	2.11%	-0.06%	-1.25%	-2.62%	-2.07%	-6.16%	-1.02%	20.88%	19.78%
DBCORP	2023/07/04	1.94	Weak Up	Bullish	144.60	149.60	92.75	5.50%	7.92%	6.74%	13.69%	17.15%	32.37%	49.14%	59.23%	72.48%
DBCORP	2023/07/11	1.73	Weak Up	Bullish	169.40	171.10	92.75	5.28%	3.07%	8.97%	10.98%	12.99%	27.30%	35.24%	43.95%	50.56%
DBCORP	2023/08/29	0.48	Weak Up	Bullish	232.35	256.00	92.75	0.60%	-2.47%	-2.02%	-2.99%	-3.85%	-7.51%	2.91%	10.22%	20.40%
DBCORP	2023/07/10	3.45	Weak Up	Bullish	164.40	165.95	92.75	3.04%	8.49%	6.20%	12.29%	14.36%	36.16%	33.12%	46.72%	41.18%
DBCORP	2023/07/12	2.62	Weak Up	Bullish	178.35	182.50	92.75	-2.10%	3.50%	5.41%	7.32%	8.83%	23.80%	28.60%	35.49%	33.70%
DBCORP	2023/07/05	3.37	Weak Up	Bullish	152.55	154.40	92.75	2.29%	1.18%	7.77%	11.05%	16.91%	27.24%	44.74%	50.80%	61.82%
DBCORP	2023/10/19	1.49	Strong Up	Bullish	312.45	320.80	92.75	2.51%	-2.35%	-6.71%	-3.42%	-3.34%	-2.35%	-4.51%	-6.51%	-15.59%
DBCORP	2023/07/06	2.00	Weak Up	Bullish	156.05	158.85	92.75	-1.09%	5.35%	8.55%	14.29%	11.89%	26.69%	41.24%	47.93%	59.85%
DBCORP	2023/10/16	0.58	Strong Up	Bullish	294.40	307.00	92.75	-0.07%	3.16%	6.13%	8.80%	3.63%	2.11%	3.43%	0.90%	-7.83%
DBCORP	2023/07/24	1.16	Strong Up	Bullish	223.85	237.20	92.75	-3.66%	-1.36%	-1.54%	-1.59%	-2.23%	3.13%	7.48%	6.52%	-0.20%
DBCORP	2023/07/07	0.75	Weak Up	Bullish	154.35	158.85	92.75	6.51%	9.75%	15.55%	13.12%	19.60%	49.40%	42.73%	50.86%	54.84%
DBCORP	2023/11/22	1.09	Weak Up	Bullish	292.10	325.00	92.75	0.70%	-1.23%	-0.14%	-2.00%	-7.10%	-8.85%	-9.65%	-11.71%
DBCORP	2023/07/03	1.58	Weak Up	Bullish	144.45	146.85	92.75	0.10%	5.61%	8.03%	6.85%	13.81%	30.15%	54.97%	58.77%	66.56%
DBCORP	2023/10/13	2.09	Strong Up	Bullish	292.05	307.00	92.75	0.80%	0.74%	3.99%	6.99%	9.67%	3.12%	5.70%	2.91%	-1.99%
DBCORP	2023/07/21	8.33	Strong Up	Bullish	230.60	237.20	92.75	-2.93%	-6.48%	-4.25%	-4.42%	-4.47%	-0.24%	4.79%	10.60%	-2.25%
DBCORP	2023/08/31	0.60	Weak Up	Bullish	226.60	256.00	92.75	0.46%	-0.53%	-1.41%	-3.88%	-3.35%	-1.10%	6.35%	16.68%	29.92%
DBCORP	2023/10/04	0.85	Weak Up	Bullish	264.40	276.00	92.75	0.74%	-0.59%	-3.01%	1.17%	0.40%	14.86%	14.13%	16.75%	12.35%
DBCORP	2023/08/28	0.61	Weak Up	Bullish	225.70	256.00	92.75	2.95%	3.57%	0.40%	0.86%	-0.13%	-2.90%	10.61%	8.15%	17.61%
DATAPATTNS	2023/07/11	1.52	Strong Up	Bullish	1956.95	1988.80	996.35	3.21%	7.08%	3.55%	7.00%	5.85%	2.06%	2.74%	8.47%	21.36%
DATAPATTNS	2023/07/12	2.05	Strong Up	Bullish	2019.75	2060.00	996.35	3.75%	0.33%	3.67%	2.55%	1.61%	-0.71%	-1.27%	3.48%	18.20%
DATAPATTNS	2023/08/22	1.93	Strong Up	Bullish	2401.95	2426.00	996.35	-1.12%	-0.61%	-3.16%	-2.57%	-3.47%	-0.37%	-10.81%	-13.74%	-12.85%
DATAPATTNS	2023/08/21	6.52	Strong Up	Bullish	2364.60	2415.00	996.35	1.58%	0.44%	0.96%	-1.63%	-1.03%	1.96%	-4.79%	-11.38%	-11.92%
DATAPATTNS	2023/08/10	1.05	Strong Up	Bullish	2122.75	2250.00	996.35	-1.54%	-1.09%	1.98%	4.97%	1.69%	9.58%	16.35%	0.92%	-2.71%
DATAPATTNS	2023/08/17	2.11	Strong Up	Bullish	2228.30	2267.95	996.35	-3.13%	6.12%	7.79%	6.59%	7.14%	6.46%	-1.74%	-6.92%	-5.70%
DATAPATTNS	2023/07/13	7.08	Strong Up	Bullish	2095.45	2250.00	996.35	-3.29%	-0.07%	-1.15%	-2.06%	-0.75%	-5.38%	-5.65%	0.20%	11.00%
DATAPATTNS	2023/09/12	0.96	Strong Up	50MA-Support	2142.20	2485.00	996.35	-4.48%	-2.03%	-3.24%	-3.18%	-3.17%	-2.86%	-2.28%	-6.89%	-10.14%
DATAPATTNS	2023/08/09	2.83	Strong Up	Bullish	2112.30	2250.00	996.35	0.49%	-1.06%	-0.60%	2.49%	5.49%	13.02%	12.30%	6.58%	-1.91%
DATAPATTNS	2023/08/04	0.21	Strong Up	Bullish	1978.75	2250.00	996.35	1.62%	2.66%	6.75%	7.28%	5.62%	19.50%	18.26%	13.73%	4.82%
DATAPATTNS	2023/09/13	1.62	Strong Up	BearCross-50MA	2046.15	2485.00	996.35	2.57%	1.30%	1.37%	1.38%	2.41%	2.57%	2.29%	2.20%	-7.50%
DATAPATTNS	2023/09/07	1.21	Strong Up	Bullish	2189.45	2485.00	996.35	-1.54%	2.83%	-2.16%	-6.55%	-4.15%	-5.36%	-4.03%	-4.51%	-10.98%
DATAPATTNS	2023/09/08	1.13	Strong Up	Bullish	2155.75	2485.00	996.35	4.43%	-0.63%	-5.08%	-2.65%	-3.85%	-4.20%	-1.41%	-4.32%	-15.28%
DATAPATTNS	2023/09/11	1.06	Strong Up	Bullish	2251.35	2485.00	996.35	-4.85%	-9.11%	-6.78%	-7.93%	-7.87%	-6.52%	-7.49%	-9.94%	-18.49%
DATAMATICS	2023/07/24	0.30	Strong Up	50MA-Support	545.25	678.70	256.00	2.03%	0.62%	0.86%	-0.72%	2.37%	0.33%	-4.59%	-0.16%	2.55%
DATAMATICS	2023/12/20	0.37	Strong Up	Bullish	690.25	791.50	256.00	2.54%	6.29%	7.54%	6.01%
DATAMATICS	2023/12/05	1.15	Strong Up	Bullish	770.55	785.90	256.00	-1.86%	-5.24%	-5.33%	-7.00%	-7.09%	-4.60%	-5.04%
DATAMATICS	2023/09/08	0.71	Weak Up	Bullish	596.05	678.70	256.00	-1.70%	-6.89%	-3.38%	0.62%	0.05%	-2.83%	-1.54%	2.36%	1.19%
DATAMATICS	2023/07/14	1.83	Strong Up	Bullish	665.90	678.70	256.00	-19.03%	-9.50%	-11.97%	-15.20%	-16.32%	-18.71%	-18.88%	-17.37%	-18.92%
DATAMATICS	2023/07/25	0.29	Weak Up	50MA-Support	556.30	678.70	256.00	-1.38%	-1.14%	-2.70%	0.33%	-0.37%	-2.83%	-1.09%	-2.04%	8.93%
DATAMATICS	2023/10/30	4.13	Strong Up	Bullish	650.45	678.70	256.00	3.99%	1.73%	-9.81%	-9.08%	-11.55%	-12.64%	-4.64%	13.78%	11.90%
DATAMATICS	2023/07/07	2.42	Strong Up	Bullish	617.70	633.50	256.00	-3.73%	-1.24%	-1.40%	4.71%	7.80%	-9.79%	-12.37%	-12.49%	-10.93%
DATAMATICS	2023/09/06	4.48	Weak Up	BullCross-50MA	605.95	678.70	256.00	-1.29%	-1.63%	-3.31%	-8.41%	-4.96%	-5.73%	1.37%	-2.05%	1.52%
DATAMATICS	2023/09/07	0.80	Weak Up	Bullish	598.15	678.70	256.00	-0.35%	-2.05%	-7.21%	-3.72%	0.27%	-3.07%	0.91%	1.60%	-2.57%
DATAMATICS	2023/12/04	2.95	Strong Up	Bullish	771.20	760.00	256.00	-0.08%	-1.95%	-5.32%	-5.41%	-7.08%	-2.58%	-3.75%
DATAMATICS	2023/07/06	2.34	Strong Up	Bullish	593.00	617.65	256.00	4.17%	0.28%	2.88%	2.71%	9.07%	-4.78%	-7.26%	-7.75%	-7.99%
DATAMATICS	2023/11/06	0.99	Weak Up	BearCross-50MA	575.35	699.90	256.00	-1.53%	-1.07%	-0.45%	-0.87%	-1.23%	7.81%	7.31%	26.78%	19.97%
DATAMATICS	2023/10/19	3.08	Weak Up	Bullish	644.10	678.70	256.00	-4.49%	-9.52%	-6.36%	-5.36%	-4.01%	-8.18%	-11.45%	-5.39%	19.63%
DATAMATICS	2023/12/01	9.24	Weak Up	Bullish	740.05	699.90	256.00	4.21%	4.12%	2.18%	-1.33%	-1.43%	1.72%	-0.86%
DATAMATICS	2023/12/21	0.39	Strong Up	Bullish	707.80	791.50	256.00	3.65%	4.87%	3.38%
DATAMATICS	2023/09/28	2.08	Strong Up	Bullish	614.25	678.70	256.00	-1.73%	-4.46%	-4.51%	-3.49%	-3.60%	-1.69%	0.15%	7.72%	-7.49%
DATAMATICS	2023/11/07	0.65	Weak Up	Neutral	566.55	699.90	256.00	0.47%	1.09%	0.67%	0.30%	1.63%	7.56%	11.85%	26.48%	24.93%
DATAMATICS	2023/10/31	3.62	Strong Up	Bullish	676.40	699.90	256.00	-2.17%	-13.27%	-12.57%	-14.94%	-16.24%	-14.87%	-9.91%	14.02%	8.12%
DATAMATICS	2023/07/21	0.29	Strong Up	Bullish	557.25	678.70	256.00	-2.15%	-0.17%	-1.54%	-1.31%	-2.86%	-3.06%	-9.01%	-0.82%	0.13%
DALMIASUG	2023/09/07	1.21	Weak Up	Bullish	426.45	440.90	310.10	-1.78%	3.13%	-3.53%	-0.09%	8.13%	0.35%	5.69%	4.23%	-2.86%
DALMIASUG	2023/10/16	1.36	Weak Up	Bullish	455.65	485.00	310.10	-0.24%	-0.46%	-0.47%	-1.78%	-9.09%	-0.69%	2.56%	-4.35%	0.81%
DALMIASUG	2023/09/06	5.45	Weak Up	Bullish	428.05	440.90	310.10	-0.37%	-2.15%	2.75%	-3.89%	-0.47%	1.66%	5.71%	3.66%	4.56%
DALBHARAT	2023/09/22	0.61	Strong Up	Bullish	2245.60	2424.75	1642.30	4.09%	5.44%	5.56%	4.20%	7.07%	-1.18%	3.41%	-10.24%	-6.94%
DALBHARAT	2023/10/05	1.24	Strong Up	Bullish	2258.15	2424.75	1642.30	-1.52%	-1.73%	0.08%	1.90%	1.89%	-2.22%	-9.73%	-7.46%	-2.42%
DALBHARAT	2023/10/06	0.92	Strong Up	Bullish	2223.80	2424.75	1642.30	-0.21%	1.63%	3.48%	3.46%	3.09%	-2.96%	-8.09%	-4.50%	-0.51%
DALBHARAT	2023/10/09	0.61	Strong Up	Bullish	2219.05	2424.75	1642.30	1.85%	3.70%	3.68%	3.31%	4.64%	-6.47%	-5.17%	-5.62%	-2.88%
DALBHARAT	2023/09/06	2.50	Strong Up	Bullish	2308.00	2335.00	1642.30	-0.87%	0.61%	2.80%	1.11%	2.11%	-1.82%	1.38%	-2.08%	-6.50%
DALBHARAT	2023/09/04	3.18	Strong Up	Bullish	2261.00	2288.80	1642.30	0.24%	2.08%	1.19%	2.70%	4.93%	4.79%	4.72%	-1.65%	-1.34%
DALBHARAT	2023/09/05	1.48	Strong Up	Bullish	2266.50	2288.80	1642.30	1.83%	0.94%	2.45%	4.68%	2.96%	2.12%	4.58%	-2.09%	-2.58%
DABUR	2023/07/04	0.45	Weak Up	Bullish	579.65	610.75	503.65	2.21%	2.12%	-1.29%	-1.20%	0.35%	-0.46%	-1.95%	-4.24%	-2.47%
DABUR	2023/07/06	0.74	Weak Up	Bullish	591.95	610.75	503.65	-3.34%	-3.25%	-1.74%	-1.44%	-2.41%	-2.27%	-3.07%	-4.50%	-4.47%
DABUR	2023/07/21	2.08	Weak Up	50MA-Support	565.20	610.75	503.65	0.02%	0.56%	1.73%	1.52%	2.92%	0.80%	-0.36%	0.37%	-1.29%
DABUR	2023/07/05	1.02	Weak Up	Bullish	592.45	610.75	503.65	-0.08%	-3.42%	-3.33%	-1.82%	-1.53%	-3.02%	-2.95%	-3.84%	-5.27%
DABUR	2023/07/03	0.82	Weak Up	Bullish	582.25	610.75	503.65	-0.45%	1.75%	1.67%	-1.73%	-1.64%	0.00%	-2.91%	-2.85%	-2.99%
CYIENTDLM	2023/09/06	3.45	Strong Up	Unknown	710.80	778.90	403.00	-3.78%	-1.63%	-0.42%	-5.42%	-5.16%	-5.37%	-0.86%	-6.37%	-1.96%
CYIENTDLM	2023/09/04	0.67	Strong Up	Unknown	624.60	638.50	403.00	15.02%	13.80%	9.49%	11.94%	13.32%	6.75%	8.56%	6.99%	14.12%
CYIENTDLM	2023/09/29	1.07	Strong Up	Bullish	720.60	778.90	403.00	-4.84%	-8.85%	-7.03%	-7.26%	-7.22%	-4.42%	-8.04%	-10.99%	-7.38%
CYIENTDLM	2023/09/01	1.96	Strong Up	Unknown	622.40	630.00	403.00	0.35%	15.42%	14.20%	9.88%	12.34%	9.13%	8.39%	7.64%	13.85%
CYIENTDLM	2023/09/05	3.95	Strong Up	Unknown	718.40	748.90	403.00	-1.06%	-4.80%	-2.67%	-1.48%	-6.42%	-8.63%	-2.76%	-6.94%	-2.31%
CYIENTDLM	2023/08/21	2.55	Weak Up	Unknown	554.25	567.90	403.00	-0.03%	1.44%	2.59%	3.65%	3.49%	12.69%	27.70%	21.35%	18.51%
CYIENTDLM	2023/08/22	1.32	Weak Up	Unknown	554.10	573.00	403.00	1.47%	2.62%	3.68%	3.52%	0.47%	29.65%	21.33%	20.47%	20.91%
CYIENTDLM	2023/08/23	1.10	Weak Up	Unknown	562.25	577.35	403.00	1.13%	2.18%	2.02%	-0.99%	-1.08%	26.42%	19.89%	19.99%	18.85%
CYIENT	2023/07/03	0.82	Strong Up	Bullish	1512.95	1555.00	735.90	-0.03%	-0.47%	-1.76%	-2.07%	-7.40%	-3.77%	-2.02%	0.34%	2.68%
CYIENT	2023/09/21	1.09	Strong Up	50MA-Support	1634.80	1945.00	735.90	-0.08%	0.61%	2.14%	2.58%	3.45%	2.90%	5.77%	-2.04%	3.48%
CYIENT	2023/12/04	2.99	Strong Up	Bullish	2189.15	2019.00	780.70	-6.76%	-5.58%	-8.96%	-10.93%	-8.48%	1.93%	7.18%
CYIENT	2023/09/06	1.51	Strong Up	Bullish	1840.95	1945.00	735.90	-0.96%	-2.88%	-0.05%	-4.17%	-5.20%	-11.20%	-8.14%	-8.15%	-7.87%
CYIENT	2023/09/04	1.53	Strong Up	Bullish	1772.35	1779.00	735.90	7.12%	3.87%	2.87%	0.88%	3.82%	-5.52%	-5.79%	-5.09%	-5.19%
CYIENT	2023/09/01	3.35	Strong Up	Bullish	1709.75	1778.35	735.90	3.66%	11.04%	7.67%	6.64%	4.58%	0.13%	-3.80%	-1.75%	3.98%
CYIENT	2023/10/31	0.87	Weak Up	Neutral	1588.45	1945.00	735.90	2.94%	5.60%	4.57%	6.50%	4.45%	5.62%	14.27%	37.82%	33.34%
CYIENT	2023/09/22	0.79	Strong Up	Bullish	1633.50	1945.00	735.90	0.69%	2.22%	2.67%	3.53%	3.72%	0.92%	5.09%	-2.44%	1.57%
CYIENT	2023/09/05	5.17	Strong Up	Bullish	1898.55	1945.00	735.90	-3.03%	-3.97%	-5.82%	-3.08%	-7.08%	-14.97%	-11.67%	-13.17%	-7.13%
CYIENT	2023/08/29	0.56	Strong Up	Bullish	1603.15	1654.40	735.90	0.46%	2.13%	6.65%	10.55%	18.43%	10.05%	0.70%	5.69%	10.69%
CYIENT	2023/12/15	1.79	Strong Up	Bullish	2198.50	2240.00	780.70	1.50%	2.33%	0.14%	5.68%	8.62%
CYIENT	2023/12/22	1.67	Strong Up	Bullish	2388.10	2355.00	780.70	-1.75%	-2.36%
CYIENT	2023/07/10	1.05	Strong Up	Bullish	1401.00	1555.00	735.90	3.39%	0.66%	1.87%	2.83%	3.92%	5.81%	4.71%	11.33%	10.71%
CYIENT	2023/08/31	1.01	Strong Up	Bullish	1637.35	1654.40	735.90	4.42%	8.25%	15.95%	12.43%	11.35%	7.78%	-0.24%	1.92%	4.85%
CYIENT	2023/08/08	1.18	Strong Up	Bullish	1588.80	1654.40	735.90	-1.83%	-2.93%	-2.89%	-2.22%	-3.72%	-2.61%	1.36%	12.54%	2.90%
CYIENT	2023/08/04	2.10	Weak Up	Bullish	1561.75	1573.25	735.90	5.10%	1.73%	-0.13%	-1.25%	-1.20%	-1.27%	0.75%	17.88%	7.22%
CYIENT	2023/08/07	2.24	Strong Up	Bullish	1641.35	1654.40	735.90	-3.20%	-4.97%	-6.04%	-6.00%	-5.35%	-5.50%	-2.33%	11.08%	-1.64%
CYIENT	2023/09/20	1.27	Strong Up	Bullish	1614.35	1945.00	735.90	1.27%	1.19%	1.88%	3.43%	3.88%	4.05%	9.92%	-0.11%	2.89%
CYIENT	2023/08/30	0.43	Strong Up	Bullish	1610.45	1654.40	735.90	1.67%	6.17%	10.05%	17.89%	14.31%	8.37%	1.51%	5.60%	7.36%
CYIENT	2023/10/26	1.50	Weak Up	Neutral	1593.65	1945.00	735.90	2.77%	-0.29%	-0.33%	2.61%	5.25%	4.57%	8.76%	22.24%	25.71%
CYBERTECH	2023/10/06	8.73	Weak Up	Bullish	160.30	171.00	84.80	-6.99%	-3.21%	-3.62%	-2.43%	-5.65%	-7.30%	-3.59%	-11.57%	-3.40%
CYBERTECH	2023/10/26	0.32	Weak Up	Bullish	145.05	171.00	84.80	7.65%	6.55%	4.93%	2.41%	1.96%	-1.00%	9.27%	19.20%	16.34%
CYBERTECH	2023/12/26	2.95	Weak Up	Bullish	196.65	193.70	84.80	-2.85%
CYBERTECH	2023/10/23	0.25	Weak Up	Bullish	138.80	171.00	84.80	8.29%	4.50%	12.50%	11.35%	9.65%	4.00%	3.85%	19.63%	23.85%
CUPID	2023/10/30	1.73	Strong Up	Bullish	615.00	627.00	229.25	2.18%	1.30%	12.02%	18.76%	21.74%	46.53%	42.15%	35.72%	45.94%
CUPID	2023/10/16	2.05	Strong Up	Bullish	465.90	498.50	229.25	2.40%	3.06%	6.31%	11.87%	8.65%	34.88%	63.64%	88.86%	81.94%
CUPID	2023/11/13	0.63	Strong Up	Bullish	901.15	921.85	229.25	-2.34%	-5.13%	-2.36%	-2.54%	-2.99%	-4.47%	0.57%	-1.65%
CUPID	2023/08/14	1.07	Strong Up	Bullish	320.05	342.90	229.25	-2.11%	1.16%	0.09%	3.52%	2.20%	8.45%	15.79%	29.90%	27.70%
CUPID	2023/09/11	4.30	Strong Up	Bullish	427.30	430.80	229.25	-8.86%	-2.57%	-2.70%	-5.15%	-5.87%	-9.81%	-3.15%	9.38%	22.30%
CUPID	2023/08/11	6.57	Strong Up	Bullish	328.20	342.90	229.25	-2.48%	-4.54%	-1.36%	-2.39%	0.94%	4.57%	14.11%	26.84%	17.43%
CUPID	2023/07/21	11.67	Weak Up	Bullish	300.45	305.40	229.25	0.42%	-2.30%	-1.23%	-2.83%	-2.83%	-6.59%	9.24%	13.76%	24.65%
CUPID	2023/09/01	1.21	Strong Up	Bullish	373.25	381.00	229.25	0.33%	-0.71%	1.57%	2.99%	6.38%	8.59%	3.60%	9.77%	27.82%
CUPID	2023/07/24	4.35	Weak Up	Bullish	301.70	324.00	229.25	-2.70%	-1.64%	-3.23%	-3.23%	-5.88%	-4.96%	6.08%	12.69%	22.84%
CUPID	2023/12/08	0.60	Strong Up	Bullish	926.75	975.50	230.60	0.70%	0.69%	-3.15%	-4.24%	-4.36%	-0.53%
CUPID	2023/08/31	1.04	Strong Up	Bullish	365.20	367.95	229.25	2.20%	2.55%	1.48%	3.81%	5.26%	13.84%	6.69%	13.32%	27.57%
CUPID	2023/10/27	3.35	Strong Up	Bullish	602.50	627.00	229.25	2.07%	4.30%	3.40%	14.35%	21.23%	35.63%	45.77%	40.69%	54.87%
CUPID	2023/10/12	9.77	Strong Up	Bullish	475.70	477.40	229.25	-1.74%	-2.06%	0.29%	0.94%	4.12%	26.66%	53.54%	85.01%	77.31%
CUPID	2023/12/07	0.88	Strong Up	Bullish	941.55	925.00	230.60	-1.57%	-0.89%	-0.90%	-4.67%	-5.74%	-4.93%
CUPID	2023/10/13	3.79	Strong Up	Bullish	467.40	488.85	229.25	-0.32%	2.08%	2.73%	5.97%	11.51%	31.58%	60.18%	82.92%	84.18%
CUPID	2023/10/31	0.97	Strong Up	Bullish	628.40	642.60	229.25	-0.86%	9.64%	16.23%	19.14%	21.32%	40.05%	37.64%	37.34%	41.23%
CUMMINSIND	2023/08/07	1.73	Strong Up	Neutral	1751.75	1980.15	1318.00	-1.04%	-0.18%	0.74%	-0.75%	-0.56%	0.08%	-1.24%	-0.69%	-1.34%
CUMMINSIND	2023/08/03	1.40	Strong Up	50MA-Support	1881.05	1980.15	1318.00	-4.52%	-6.87%	-7.84%	-7.04%	-6.19%	-7.98%	-8.84%	-8.55%	-7.11%
CUMMINSIND	2023/07/31	0.97	Strong Up	Bullish	1968.15	1974.00	1318.00	-2.08%	-3.47%	-4.43%	-8.74%	-11.00%	-11.50%	-10.92%	-13.23%	-13.03%
CUMMINSIND	2023/08/08	1.73	Strong Up	Neutral	1733.60	1980.15	1318.00	0.87%	1.79%	0.29%	0.48%	-0.22%	0.24%	-0.13%	1.25%	0.64%
CUMMINSIND	2023/08/04	5.00	Strong Up	50MA-Resist	1796.10	1980.15	1318.00	-2.47%	-3.48%	-2.64%	-1.75%	-3.20%	-2.45%	-4.35%	-2.77%	-3.87%
CUMMINSIND	2023/07/28	2.22	Weak Up	Bullish	1955.05	1961.45	1318.00	0.67%	-1.42%	-2.83%	-3.79%	-8.13%	-11.07%	-10.38%	-11.44%	-9.59%
CUBEXTUB	2023/12/06	0.33	Weak Up	Bullish	60.70	74.10	24.25	2.55%	7.66%	10.96%	6.34%	6.18%	-0.08%
CUBEXTUB	2023/11/17	0.50	Weak Up	Bullish	70.60	67.40	24.25	-2.12%	0.57%	-4.39%	-9.07%	-10.34%	-11.26%	-4.60%	-14.09%
CSLFINANCE	2023/07/13	0.30	Strong Up	Bullish	318.00	350.00	189.10	6.97%	7.99%	5.02%	3.79%	6.27%	9.12%	4.48%	5.69%	0.72%
CSLFINANCE	2023/12/18	0.37	Strong Up	Bullish	483.00	498.00	189.10	-1.93%	-10.07%	-8.34%	-6.38%	-4.46%
CSLFINANCE	2023/10/25	1.04	Weak Up	50MA-Resist	325.80	366.95	189.10	-2.15%	0.91%	0.31%	0.89%	-4.17%	12.49%	23.56%	29.83%	26.04%
CSLFINANCE	2023/12/15	2.64	Strong Up	Bullish	491.05	480.00	189.10	-1.64%	-3.53%	-11.55%	-9.85%	-7.91%
CSLFINANCE	2023/10/23	1.05	Weak Up	BearCross-50MA	328.25	366.95	189.10	-0.75%	-2.88%	0.15%	-0.44%	0.14%	9.03%	23.06%	27.14%	25.54%
CSLFINANCE	2023/12/11	1.75	Strong Up	Bullish	460.00	437.00	189.10	-4.10%	-4.26%	-1.68%	6.75%	5.00%	0.32%
CSLFINANCE	2023/07/12	0.14	Strong Up	Bullish	318.25	350.00	189.10	-0.08%	6.88%	7.90%	4.93%	3.71%	3.88%	5.81%	6.33%	4.40%
CSLFINANCE	2023/10/16	0.50	Weak Up	Bullish	353.15	366.95	189.10	-2.94%	-4.83%	-3.09%	-2.96%	-7.05%	-6.92%	1.35%	12.23%	19.96%
CSLFINANCE	2023/12/12	1.82	Strong Up	Bullish	441.15	476.00	189.10	-0.17%	2.52%	11.31%	9.49%	7.38%	3.72%
CSLFINANCE	2023/07/17	1.08	Strong Up	Bullish	343.40	352.35	189.10	-2.75%	-3.89%	-1.59%	-0.01%	-2.90%	-4.15%	-0.83%	-4.78%	-10.06%
CSLFINANCE	2023/11/13	1.59	Weak Up	Bullish	406.40	410.00	189.10	-0.60%	-0.95%	-2.47%	-1.35%	-0.11%	2.60%	1.77%	20.83%
CSLFINANCE	2023/11/15	1.47	Weak Up	Bullish	403.95	410.00	189.10	-0.35%	-1.88%	-0.76%	0.50%	-2.02%	4.88%	2.02%	19.57%
CSBBANK	2023/10/04	0.91	Weak Up	Bullish	349.50	358.40	214.95	-0.01%	1.33%	0.46%	1.56%	1.82%	4.22%	-8.74%	-2.83%	2.22%
CSBBANK	2023/08/07	2.24	Weak Up	Bullish	307.40	315.50	214.95	1.19%	0.59%	-0.50%	-2.70%	-0.83%	3.42%	6.77%	6.52%	6.62%
CSBBANK	2023/10/23	0.96	Weak Up	50MA-Support	334.10	373.60	214.95	-3.49%	-4.53%	-4.21%	-0.87%	-1.11%	1.51%	8.43%	13.60%	21.04%
CSBBANK	2023/10/25	0.89	Weak Up	50MA-Resist	322.45	373.60	214.95	-1.09%	-0.74%	2.71%	2.47%	-1.41%	6.45%	11.74%	21.74%	24.41%
CSBBANK	2023/08/08	1.00	Weak Up	Bullish	311.05	315.50	214.95	-0.59%	-1.67%	-3.84%	-1.99%	-2.38%	5.21%	6.19%	5.55%	3.25%
CSBBANK	2023/09/13	0.48	Weak Up	Bullish	324.85	345.00	214.95	0.58%	-0.52%	2.08%	0.89%	-1.14%	4.86%	9.02%	12.41%	1.95%
CSBBANK	2023/10/26	0.45	Weak Up	Neutral	318.95	373.60	214.95	0.34%	3.84%	3.59%	-0.33%	1.58%	7.32%	12.01%	19.69%	25.51%
CSBBANK	2023/09/21	1.31	Weak Up	Bullish	321.15	345.00	214.95	2.60%	2.54%	2.54%	2.65%	6.07%	10.28%	10.82%	0.40%	5.74%
CSBBANK	2023/08/09	0.35	Weak Up	Bullish	309.20	315.50	214.95	-1.08%	-3.27%	-1.41%	-1.79%	-2.25%	6.23%	6.82%	8.64%	6.57%
CSBBANK	2023/07/27	0.53	Weak Up	Bullish	298.95	301.00	214.95	-1.81%	-0.33%	0.05%	-2.63%	-0.79%	2.31%	5.60%	9.78%	9.82%
CSBBANK	2023/09/15	2.66	Weak Up	Bullish	323.15	345.00	214.95	2.61%	1.42%	-0.62%	1.97%	1.90%	9.50%	9.84%	13.06%	-1.62%
CSBBANK	2023/10/03	4.33	Weak Up	Bullish	353.85	358.40	214.95	-1.23%	-1.24%	0.08%	-0.78%	0.31%	3.19%	-8.87%	-6.26%	1.82%
CSBBANK	2023/08/23	1.29	Weak Up	Bullish	327.25	333.40	214.95	0.37%	-1.96%	0.57%	0.29%	0.93%	1.10%	-0.73%	0.63%	8.22%
CSBBANK	2023/09/11	1.63	Weak Up	Bullish	335.90	345.00	214.95	-3.54%	-3.29%	-2.72%	-3.80%	-1.28%	-1.96%	4.05%	5.95%	-5.05%
CSBBANK	2023/10/27	0.64	Weak Up	Neutral	320.05	373.60	214.95	3.48%	3.23%	-0.67%	1.23%	3.64%	8.70%	14.51%	21.26%	25.81%
CSBBANK	2023/08/21	1.01	Weak Up	Bullish	322.25	329.20	214.95	-1.35%	1.55%	1.92%	-0.43%	2.13%	0.64%	4.24%	-0.34%	8.46%
CROWN	2023/08/08	1.08	Weak Up	Neutral	44.60	57.15	29.00	1.91%	-0.11%	1.79%	0.45%	2.35%	11.43%	7.29%	10.99%	14.35%
CROWN	2023/10/26	0.90	Weak Up	Bullish	58.05	69.75	29.00	4.13%	8.79%	14.21%	11.89%	11.97%	16.88%	32.04%	59.69%	71.15%
CROWN	2023/11/22	1.60	Weak Up	Bullish	86.20	82.25	29.00	4.99%	10.21%	9.51%	7.54%	4.70%	4.58%	29.47%	25.41%
CROWN	2023/12/14	0.61	Weak Up	Bullish	111.60	109.50	29.00	-1.97%	-0.09%	-2.06%	-3.99%	-5.91%
CROWN	2023/08/04	0.22	Weak Up	50MA-Resist	46.30	57.15	29.00	-1.94%	-3.67%	-1.84%	-3.78%	-1.94%	3.24%	8.86%	6.70%	3.02%
CROWN	2023/11/23	1.67	Weak Up	Bullish	90.50	86.20	29.00	4.97%	4.31%	2.43%	-0.28%	-4.09%	4.59%	20.88%	21.82%
CROWN	2023/08/07	0.16	Weak Up	Neutral	45.40	57.15	29.00	-1.76%	0.11%	-1.87%	0.00%	-1.32%	7.38%	9.58%	5.84%	7.27%
CROWN	2023/11/24	1.81	Weak Up	Bullish	95.00	90.50	29.00	-0.63%	-2.42%	-5.00%	-8.63%	-6.63%	4.58%	17.37%
CROWN	2023/12/12	0.30	Weak Up	Bullish	104.30	99.75	29.00	4.99%	7.00%	4.89%	6.90%	4.79%	5.70%
CROWN	2023/12/11	0.52	Weak Up	Bullish	99.35	99.75	29.00	4.98%	10.22%	12.33%	10.12%	12.23%	8.81%
CROWN	2023/12/13	1.76	Weak Up	Bullish	109.50	104.30	29.00	1.92%	-0.09%	1.83%	-0.18%	-2.15%
CROWN	2023/08/03	0.02	Weak Up	Bullish	47.25	57.15	29.00	-2.01%	-3.92%	-5.61%	-3.81%	-5.71%	-0.74%	3.70%	2.33%	-2.33%
CROWN	2023/10/25	0.76	Weak Up	Bullish	61.05	69.75	29.00	-4.91%	-0.98%	3.44%	8.60%	6.39%	13.92%	23.67%	54.63%	55.04%
CROWN	2023/11/28	1.70	Weak Up	Bullish	94.40	95.00	29.00	-1.80%	-4.40%	-8.05%	-6.04%	-6.46%	10.49%	15.78%
CROMPTON	2023/09/08	1.13	Weak Up	Bearish	316.20	376.50	251.00	0.24%	-3.19%	-3.49%	-4.16%	-2.91%	-7.19%	-3.70%	-4.71%	-10.04%
CROMPTON	2023/07/07	1.07	Weak Up	Bullish	286.00	376.50	251.00	1.66%	3.76%	2.66%	1.31%	2.24%	1.70%	2.60%	6.31%	2.05%
CROMPTON	2023/07/12	1.05	Weak Up	Bullish	293.60	376.50	251.00	-1.31%	-0.41%	-0.10%	-1.46%	-0.05%	-0.73%	-2.23%	0.66%	4.12%
CROMPTON	2023/09/11	0.45	Weak Up	Bearish	316.95	376.50	251.00	-3.42%	-3.72%	-4.39%	-3.14%	-3.71%	-6.63%	-4.57%	-5.28%	-9.24%
CROMPTON	2023/07/05	0.60	Weak Up	Bullish	285.85	376.50	251.00	1.33%	0.05%	1.71%	3.81%	2.71%	2.66%	1.96%	3.95%	1.61%
CROMPTON	2023/07/11	1.26	Weak Up	Bullish	296.75	376.50	251.00	-1.06%	-2.36%	-1.47%	-1.16%	-2.51%	-3.20%	-1.55%	2.38%	4.09%
CRISIL	2023/10/10	3.30	Strong Up	50MA-Support	4070.65	4143.90	2725.00	-2.37%	-1.76%	-4.66%	-4.62%	-4.78%	-3.48%	2.26%	0.72%	6.16%
CRISIL	2023/10/19	2.84	Strong Up	Bullish	4141.50	4200.00	2725.00	1.27%	-2.81%	-5.13%	-6.73%	-5.58%	1.40%	-1.01%	4.51%	2.18%
CRISIL	2023/09/06	0.34	Strong Up	50MA-Resist	3837.05	4075.00	2725.00	1.02%	1.57%	2.31%	0.49%	0.22%	-0.08%	1.53%	6.09%	9.31%
CRISIL	2023/08/23	0.74	Strong Up	Bullish	4029.25	4075.00	2725.00	-0.62%	-2.27%	-3.61%	-3.80%	-2.77%	-4.77%	-4.56%	-3.50%	-4.62%
CRISIL	2023/08/22	1.83	Strong Up	50MA-Support	4023.50	4064.95	2725.00	0.14%	-0.48%	-2.13%	-3.47%	-3.66%	-4.41%	-4.16%	-4.20%	-4.16%
CRISIL	2023/10/11	1.08	Strong Up	Bullish	3974.20	4144.00	2725.00	0.62%	-2.35%	-2.31%	-2.47%	1.96%	-2.80%	2.71%	4.33%	8.35%
CRISIL	2023/11/06	2.07	Strong Up	Bullish	4383.55	4400.00	2725.00	-0.76%	-3.19%	-4.60%	-6.47%	-5.41%	-3.13%	-2.13%	-3.39%	-2.87%
CRISIL	2023/11/07	2.47	Strong Up	Bullish	4350.35	4454.95	2725.00	-2.45%	-3.87%	-5.76%	-4.69%	-4.33%	-0.51%	-1.73%	-2.56%	-1.77%
CRISIL	2023/08/11	5.52	Weak Up	50MA-Support	3937.05	4040.00	2725.00	-2.97%	-1.27%	-1.66%	-3.08%	0.48%	-1.35%	-1.34%	-2.32%	-1.61%
CRISIL	2023/10/20	1.12	Strong Up	Bullish	4194.20	4284.30	2725.00	-4.03%	-6.32%	-7.90%	-6.76%	-5.09%	4.51%	-1.14%	3.03%	2.06%
CREST	2023/07/13	0.12	Strong Up	Bullish	218.60	256.00	142.30	0.11%	0.73%	-0.48%	-0.46%	-0.59%	1.19%	17.68%	11.48%	7.55%
CREST	2023/12/07	0.36	Strong Up	Bullish	300.85	329.80	142.30	0.03%	2.53%	0.52%	0.60%	4.64%	-0.88%
CREST	2023/11/15	2.84	Weak Up	Bullish	307.55	329.80	142.30	3.84%	1.32%	-1.15%	-2.86%	-2.65%	-0.24%	-2.18%	-0.70%
CREST	2023/11/16	2.03	Strong Up	Bullish	319.35	329.80	142.30	-2.43%	-4.81%	-6.45%	-6.25%	-3.49%	-5.23%	-5.76%	-3.96%
CREST	2023/11/13	12.68	Weak Up	Bullish	325.45	329.80	142.30	-5.50%	-1.87%	-4.26%	-6.59%	-8.20%	-6.56%	-6.91%	-5.15%
CREST	2023/07/14	0.09	Weak Up	Bullish	218.85	256.00	142.30	0.62%	-0.59%	-0.57%	-0.71%	-0.48%	1.92%	19.83%	5.64%	9.21%
CREST	2023/08/07	3.88	Weak Up	Bullish	280.70	296.00	142.30	-0.14%	-1.23%	-3.76%	-4.42%	-13.18%	-13.29%	-14.91%	-14.02%	-16.46%
CREST	2023/12/14	1.87	Strong Up	Bullish	314.80	329.80	142.30	-1.94%	-2.99%	-2.57%	-9.99%	-5.27%
CREST	2023/07/20	0.33	Weak Up	Bullish	217.30	256.00	142.30	0.23%	2.74%	5.22%	4.35%	1.79%	18.38%	24.32%	12.01%	11.83%
CREDITACC	2023/08/18	0.22	Strong Up	Bullish	1368.45	1502.00	834.10	2.24%	2.01%	0.31%	2.15%	3.06%	2.98%	4.68%	-1.46%	-2.67%
CREDITACC	2023/10/25	1.59	Weak Up	Bullish	1493.40	1561.95	834.10	3.29%	5.18%	7.61%	6.95%	8.52%	11.41%	12.03%	12.87%	14.16%
CREDITACC	2023/12/05	1.25	Strong Up	Bullish	1747.85	1758.95	834.10	-0.99%	-1.89%	-2.46%	-0.48%	0.90%	-3.76%	-8.31%
CREDITACC	2023/07/19	0.34	Weak Up	Bullish	1306.95	1396.90	834.10	0.69%	0.50%	5.05%	4.80%	8.49%	11.57%	10.72%	7.05%	8.31%
CREDITACC	2023/10/23	11.47	Weak Up	Bullish	1507.40	1561.95	834.10	-0.93%	2.33%	4.20%	6.61%	5.96%	12.00%	11.09%	11.61%	13.76%
CREDITACC	2023/10/27	1.53	Strong Up	Bullish	1570.70	1637.90	834.10	2.31%	1.69%	3.18%	3.75%	6.26%	8.21%	3.80%	8.07%	12.27%
CREDITACC	2023/07/24	2.65	Weak Up	Bullish	1373.00	1426.95	834.10	-0.24%	3.27%	-0.21%	1.78%	6.06%	6.50%	1.10%	1.81%	5.59%
CREDITACC	2023/07/25	0.39	Weak Up	Bullish	1369.65	1426.95	834.10	3.53%	0.04%	2.03%	6.32%	8.24%	5.83%	2.08%	2.97%	6.65%
CREDITACC	2023/07/26	1.02	Strong Up	Bullish	1417.95	1433.00	834.10	-3.37%	-1.44%	2.70%	4.55%	2.84%	2.05%	-0.92%	-0.63%	1.71%
CREDITACC	2023/10/26	1.40	Strong Up	Bullish	1542.50	1561.95	834.10	1.83%	4.18%	3.55%	5.06%	5.65%	9.35%	4.05%	9.68%	12.76%
CREATIVE	2023/07/19	1.14	Weak Up	Bullish	517.75	648.80	358.30	-0.80%	3.11%	1.15%	-0.21%	1.27%	7.18%	0.52%	17.54%	13.92%
CREATIVE	2023/07/17	1.15	Weak Up	Bullish	515.35	648.80	358.30	-0.16%	0.47%	-0.34%	3.59%	1.62%	6.45%	3.23%	18.13%	14.48%
CREATIVE	2023/08/17	2.88	Strong Up	Bullish	608.80	648.80	358.30	-1.66%	-0.04%	-1.36%	0.46%	-2.77%	-3.12%	-10.59%	-15.51%	-13.32%
CREATIVE	2023/09/06	0.84	Strong Up	Bullish	562.25	648.80	358.30	-3.18%	-2.38%	-4.29%	-8.41%	-5.77%	-8.84%	-7.96%	-0.07%	-5.78%
CREATIVE	2023/11/08	2.23	Strong Up	Bullish	662.75	700.00	358.30	1.26%	4.32%	7.30%	7.75%	4.93%	19.68%	16.45%	11.29%	11.71%
CREATIVE	2023/08/18	1.31	Strong Up	Bullish	598.70	648.80	358.30	1.65%	0.30%	2.15%	-1.13%	-2.48%	-2.80%	-8.33%	-12.30%	-12.84%
CREATIVE	2023/09/07	0.51	Weak Up	50MA-Support	544.35	648.80	358.30	0.83%	-1.14%	-5.40%	-2.67%	-4.86%	-5.54%	-3.06%	5.58%	-5.18%
CREATIVE	2023/07/13	0.33	Strong Up	Bullish	471.80	648.80	358.30	6.64%	9.23%	9.06%	9.74%	8.86%	10.27%	16.49%	15.55%	23.75%
CREATIVE	2023/07/11	0.15	Strong Up	Bullish	480.85	648.80	358.30	0.97%	-1.88%	4.64%	7.17%	7.01%	7.45%	17.13%	7.51%	27.19%
CREATIVE	2023/08/01	0.97	Strong Up	Bullish	563.20	648.80	358.30	-1.46%	-2.41%	-2.86%	-5.54%	-7.05%	-0.09%	8.59%	3.33%	-5.93%
CREATIVE	2023/11/07	10.59	Strong Up	Bullish	675.20	700.00	358.30	-1.84%	-0.61%	2.40%	5.32%	5.76%	15.86%	15.46%	12.77%	4.87%
CREATIVE	2023/08/21	0.84	Strong Up	Bullish	608.55	648.80	358.30	-1.32%	0.50%	-2.73%	-4.06%	-2.06%	-4.41%	-11.57%	-15.78%	-13.41%
CREATIVE	2023/11/09	0.75	Strong Up	Bullish	671.10	700.00	358.30	3.02%	5.97%	6.41%	3.63%	17.84%	15.80%	13.85%	12.96%	8.73%
CREATIVE	2023/11/20	1.91	Strong Up	Bullish	820.20	800.00	358.30	-2.18%	-4.62%	-3.29%	-5.25%	-3.07%	-10.24%	-10.08%	-13.67%
CREATIVE	2023/11/06	1.33	Strong Up	Bullish	589.25	648.80	358.30	14.59%	12.47%	13.89%	17.34%	20.69%	36.16%	33.76%	31.98%	20.53%
CREATIVE	2023/07/21	2.94	Strong Up	Bullish	533.85	648.80	358.30	-1.90%	-3.22%	-1.78%	-2.55%	1.34%	2.48%	-1.12%	14.56%	8.96%
CREATIVE	2023/09/05	0.70	Strong Up	Bullish	568.15	648.80	358.30	-1.04%	-4.19%	-3.40%	-5.28%	-9.36%	-7.59%	-6.92%	-4.64%	-6.99%
CREATIVE	2023/07/18	0.66	Weak Up	Bullish	514.55	648.80	358.30	0.62%	-0.18%	3.75%	1.78%	0.41%	9.45%	1.74%	16.35%	15.12%
CRAFTSMAN	2023/09/13	1.48	Strong Up	BearCross-50MA	4592.20	5065.95	2735.00	4.59%	4.79%	4.08%	5.02%	2.71%	2.75%	0.67%	-0.33%	4.34%
CRAFTSMAN	2023/08/17	0.78	Strong Up	Bullish	4899.35	4994.70	2735.00	-1.91%	-3.25%	-1.11%	0.42%	1.06%	0.38%	-1.07%	-2.45%	-5.39%
CRAFTSMAN	2023/09/14	1.56	Strong Up	BullCross-50MA	4802.85	5065.95	2735.00	0.19%	-0.49%	0.42%	-1.79%	-0.80%	-3.49%	-6.06%	-6.17%	1.37%
CRAFTSMAN	2023/07/17	1.39	Strong Up	Bullish	4467.45	4644.70	2735.00	-0.63%	3.81%	2.56%	1.60%	6.46%	4.20%	4.41%	9.67%	8.43%
CRAFTSMAN	2023/09/12	1.44	Strong Up	50MA-Support	4680.30	5065.95	2735.00	-1.88%	2.62%	2.81%	2.12%	3.05%	0.01%	-0.39%	-4.20%	-0.51%
CRAFTSMAN	2023/07/05	0.83	Strong Up	Bullish	3972.15	4139.95	2735.00	-0.14%	-0.57%	0.00%	1.14%	3.16%	16.75%	17.01%	16.75%	23.34%
CRAFTSMAN	2023/07/07	0.31	Strong Up	Bullish	3949.65	4139.95	2735.00	0.57%	1.71%	3.75%	4.56%	15.01%	14.93%	18.26%	20.21%	20.02%
CRAFTSMAN	2023/07/14	7.33	Strong Up	Bullish	4542.60	4644.70	2735.00	-1.65%	-2.27%	2.09%	0.86%	-0.08%	2.83%	2.09%	7.60%	6.53%
CRAFTSMAN	2023/07/12	1.60	Strong Up	Bullish	4097.65	4188.00	2735.00	0.79%	10.86%	9.02%	8.34%	13.17%	13.43%	12.71%	16.05%	20.83%
CRAFTSMAN	2023/08/16	0.58	Strong Up	Bullish	4887.75	4963.00	2735.00	0.24%	-1.68%	-3.02%	-0.88%	0.66%	-0.79%	0.23%	-1.55%	-3.46%
CRAFTSMAN	2023/07/06	1.03	Strong Up	Bullish	3966.60	4139.95	2735.00	-0.43%	0.14%	1.28%	3.30%	4.12%	15.50%	19.66%	17.59%	21.15%
CRAFTSMAN	2023/07/19	1.83	Strong Up	Bullish	4637.45	4690.00	2735.00	-1.20%	-2.12%	2.56%	-0.44%	0.22%	-0.41%	2.05%	2.22%	6.05%
COSMOFIRST	2023/08/31	1.95	Weak Up	Bearish	728.50	849.00	550.05	-0.94%	3.67%	-0.27%	-2.88%	-0.03%	-7.43%	-6.42%	-8.33%	-7.28%
COSMOFIRST	2023/07/14	0.47	Strong Up	50MA-Support	654.25	849.00	550.05	0.28%	-0.24%	0.09%	-0.15%	-1.35%	-5.56%	-2.54%	-3.34%	-2.22%
COSMOFIRST	2023/07/10	0.61	Strong Up	Bullish	657.90	849.00	550.05	0.57%	0.25%	-0.44%	-0.55%	-0.28%	-1.14%	-5.61%	-0.16%	-3.10%
COSMOFIRST	2023/09/18	0.26	Strong Up	50MA-Support	669.70	849.00	550.05	4.49%	3.00%	1.80%	-0.52%	0.41%	-0.28%	0.47%	-1.24%	-4.96%
COSMOFIRST	2023/07/11	0.51	Strong Up	50MA-Support	661.65	849.00	550.05	-0.32%	-1.01%	-1.12%	-0.85%	-1.35%	-2.55%	-2.18%	1.10%	-3.85%
COSMOFIRST	2023/09/04	2.11	Strong Up	Bearish	755.25	849.00	550.05	-3.80%	-6.32%	-3.57%	-4.76%	-5.63%	-11.33%	-10.96%	-10.49%	-10.19%
COSMOFIRST	2023/08/30	9.34	Weak Up	BullCross-50MA	737.80	849.00	550.05	-1.26%	-2.19%	2.37%	-1.52%	-4.11%	-7.58%	-6.51%	-9.00%	-8.91%
COSMOFIRST	2023/07/12	0.67	Strong Up	50MA-Support	659.55	849.00	550.05	-0.69%	-0.80%	-0.53%	-1.04%	-0.71%	-2.93%	-2.68%	-3.07%	-2.90%
COSMOFIRST	2023/07/13	0.36	Strong Up	50MA-Support	655.00	849.00	550.05	-0.11%	0.16%	-0.35%	-0.02%	-0.27%	-4.55%	-3.34%	-3.67%	-1.52%
COSMOFIRST	2023/09/01	0.59	Weak Up	Bearish	721.65	849.00	550.05	4.66%	0.68%	-1.96%	0.92%	-0.33%	-5.72%	-7.68%	-5.11%	-5.18%
COROMANDEL	2023/09/07	0.81	Strong Up	Bullish	1141.95	1152.95	838.00	-1.55%	-1.60%	-1.48%	-1.68%	-1.24%	-3.50%	0.38%	0.59%	-2.76%
COROMANDEL	2023/07/31	2.51	Strong Up	Bullish	1029.45	1033.20	838.00	1.36%	-0.24%	0.45%	1.29%	1.67%	3.29%	3.79%	5.97%	9.29%
COROMANDEL	2023/09/21	0.63	Strong Up	Bullish	1086.90	1152.95	838.00	1.38%	2.56%	2.00%	3.67%	3.39%	7.78%	5.81%	2.88%	1.12%
COROMANDEL	2023/10/20	0.40	Weak Up	Bullish	1137.75	1184.70	838.00	-2.40%	-1.72%	-5.66%	-5.55%	-8.52%	-3.40%	-2.30%	-0.69%	8.34%
COROMANDEL	2023/10/25	0.64	Weak Up	BullCross-50MA	1118.15	1184.70	838.00	-4.00%	-3.89%	-6.92%	-6.72%	-6.19%	-0.79%	0.12%	0.55%	9.53%
COROMANDEL	2023/07/21	1.54	Weak Up	50MA-Support	980.40	1004.30	838.00	-1.05%	-1.34%	1.26%	2.46%	-0.09%	6.35%	8.64%	8.89%	13.87%
COROMANDEL	2023/08/01	0.97	Strong Up	Bullish	1043.40	1049.90	838.00	-1.57%	-0.90%	-0.07%	0.31%	1.26%	2.57%	2.31%	6.48%	7.61%
COROMANDEL	2023/10/05	2.99	Strong Up	Bullish	1166.10	1180.00	838.00	0.46%	-0.35%	0.49%	-1.49%	-1.33%	-0.52%	-7.84%	-4.97%	-4.59%
COROMANDEL	2023/09/22	0.72	Strong Up	Bullish	1101.95	1152.95	838.00	1.16%	0.61%	2.26%	1.98%	4.02%	5.45%	4.78%	-2.59%	0.57%
COROMANDEL	2023/09/05	1.40	Strong Up	Bullish	1133.30	1138.00	838.00	0.45%	0.76%	-0.80%	-0.85%	-0.72%	-3.72%	-0.57%	2.53%	2.36%
COROMANDEL	2023/07/27	3.42	Strong Up	Bullish	1004.55	1024.25	838.00	-2.49%	2.48%	3.87%	2.23%	2.94%	7.00%	6.51%	7.88%	11.91%
COROMANDEL	2023/08/24	1.66	Strong Up	Bullish	1095.40	1115.00	838.00	-2.79%	-0.47%	-1.07%	0.06%	-0.41%	4.25%	2.96%	1.21%	6.08%
COROMANDEL	2023/10/26	2.32	Weak Up	BearCross-50MA	1073.40	1184.70	838.00	0.12%	-3.04%	-2.83%	-2.28%	-1.44%	3.33%	4.31%	6.26%	15.92%
COROMANDEL	2023/07/26	1.82	Weak Up	Bullish	992.80	1004.30	838.00	1.18%	-1.34%	3.69%	5.10%	3.44%	7.05%	7.77%	9.81%	15.02%
COROMANDEL	2023/09/01	1.19	Strong Up	Bullish	1111.00	1117.95	838.00	0.49%	2.01%	2.46%	2.79%	1.19%	2.31%	0.34%	4.96%	4.56%
COROMANDEL	2023/08/30	0.90	Strong Up	Bullish	1096.10	1115.00	838.00	-0.47%	1.36%	1.85%	3.39%	3.85%	2.44%	-0.84%	4.59%	4.92%
COROMANDEL	2023/09/04	0.86	Strong Up	Bullish	1116.40	1127.50	838.00	1.51%	1.97%	2.29%	0.70%	0.65%	-0.64%	-0.69%	4.93%	3.91%
COROMANDEL	2023/10/03	1.80	Strong Up	Bullish	1146.40	1164.00	838.00	-0.20%	1.72%	2.19%	1.36%	2.22%	1.33%	-2.46%	-6.49%	-2.35%
COROMANDEL	2023/09/06	1.03	Strong Up	Bullish	1138.35	1141.00	838.00	0.32%	-1.24%	-1.29%	-1.16%	-1.37%	-4.52%	-1.28%	2.94%	-0.05%
COROMANDEL	2023/10/23	0.54	Strong Up	BearCross-50MA	1110.45	1184.70	838.00	0.69%	-3.34%	-3.22%	-6.27%	-6.07%	-0.20%	0.43%	2.22%	11.72%
COROMANDEL	2023/09/20	0.79	Strong Up	Bullish	1091.10	1152.95	838.00	-0.38%	0.99%	2.17%	1.61%	3.27%	6.87%	5.45%	1.77%	-1.76%
CORDSCABLE	2023/10/04	2.65	Weak Up	Bullish	117.05	119.50	56.00	-1.84%	-2.90%	-8.20%	-2.39%	-1.50%	0.13%	-7.48%	-3.25%	-6.02%
CORDSCABLE	2023/10/03	11.34	Weak Up	Bullish	114.65	119.50	56.00	2.09%	0.22%	-0.87%	-6.28%	-0.35%	2.18%	-7.41%	-1.26%	-2.66%
CORDSCABLE	2023/10/26	0.29	Weak Up	50MA-Support	108.30	122.70	56.00	0.55%	0.28%	1.80%	4.43%	6.88%	4.71%	1.57%	4.89%	11.96%
CORDSCABLE	2023/10/23	0.52	Weak Up	Bullish	105.20	122.70	56.00	0.90%	2.95%	3.52%	3.23%	4.80%	6.84%	8.84%	8.08%	10.12%
CORDSCABLE	2023/10/25	0.58	Weak Up	50MA-Support	106.15	122.70	56.00	2.03%	2.59%	2.31%	3.86%	6.55%	8.43%	5.13%	6.17%	9.99%
CONTROLPR	2023/09/20	0.69	Strong Up	Bullish	756.55	867.95	375.00	-2.57%	-0.59%	-1.10%	0.30%	-1.04%	1.47%	6.39%	11.01%	15.32%
CONTROLPR	2023/08/04	0.61	Strong Up	Bullish	719.30	729.00	375.00	-2.98%	-1.33%	-1.52%	-1.61%	-1.57%	1.89%	4.69%	8.44%	7.45%
CONTROLPR	2023/11/15	2.14	Strong Up	Bullish	906.95	896.35	375.00	-0.42%	-1.76%	-2.00%	-2.30%	-3.90%	-5.27%	-0.66%	5.23%
CONTROLPR	2023/09/04	0.80	Strong Up	Bullish	803.75	804.70	375.00	-1.17%	-2.95%	0.21%	1.06%	-0.64%	-3.84%	-5.59%	-1.97%	-1.00%
CONTROLPR	2023/12/22	1.69	Strong Up	Bullish	1002.40	998.70	375.00	-0.07%	0.28%
CONTROLPR	2023/10/27	1.39	Strong Up	Bullish	864.20	896.35	375.00	-0.67%	-2.20%	-2.83%	-0.79%	0.95%	-1.49%	2.85%	-0.58%	8.12%
CONTROLPR	2023/08/17	0.28	Strong Up	Bullish	769.70	786.00	375.00	-4.85%	-4.78%	-2.57%	-2.93%	-4.01%	-0.44%	4.64%	0.42%	-1.72%
CONTROLPR	2023/07/05	0.79	Weak Up	50MA-Support	619.45	670.00	375.00	1.92%	5.32%	5.05%	4.15%	5.29%	6.65%	7.25%	16.12%	24.26%
CONTROLPR	2023/09/07	2.93	Strong Up	Bullish	805.45	867.95	375.00	0.85%	-0.85%	-4.64%	-3.76%	-2.05%	-6.63%	-6.08%	0.36%	4.27%
CONTROLPR	2023/08/02	0.97	Weak Up	Bullish	690.40	704.20	375.00	4.01%	4.19%	1.09%	2.80%	2.60%	11.49%	7.02%	16.42%	14.27%
CONTROLPR	2023/08/16	1.42	Strong Up	Bullish	757.50	786.00	375.00	1.61%	-3.31%	-3.25%	-1.00%	-1.37%	1.80%	2.97%	2.45%	-1.86%
CONTROLPR	2023/12/26	0.71	Strong Up	Bullish	1001.65	1006.75	375.00	0.35%
CONTROLPR	2023/12/12	2.88	Weak Up	Bullish	934.40	932.20	375.00	-0.31%	0.65%	1.80%	2.14%	1.93%	7.58%
CONTROLPR	2023/12/11	2.89	Weak Up	Bullish	917.40	932.20	375.00	1.85%	1.54%	2.51%	3.68%	4.03%	9.18%
CONTROLPR	2023/08/03	1.28	Strong Up	Bullish	718.10	720.00	375.00	0.17%	-2.81%	-1.16%	-1.36%	-1.45%	1.99%	3.65%	10.62%	8.07%
CONTROLPR	2023/09/21	0.65	Strong Up	50MA-Support	737.10	867.95	375.00	2.03%	1.51%	2.94%	1.57%	0.85%	6.90%	8.23%	11.00%	17.49%
CONTROLPR	2023/11/16	0.32	Strong Up	Bullish	903.10	932.20	375.00	-1.34%	-1.58%	-1.89%	-3.49%	-4.52%	-5.66%	-0.01%	5.46%
CONSOFINVT	2023/10/12	2.25	Weak Up	Bullish	174.35	184.40	93.55	3.04%	4.24%	0.60%	-1.26%	-2.72%	-6.94%	-0.46%	9.87%	30.26%
CONSOFINVT	2023/11/30	1.70	Strong Up	Bullish	245.55	240.00	93.55	7.84%	14.62%	12.44%	11.06%	12.71%	11.83%	28.45%
CONSOFINVT	2023/11/08	3.86	Weak Up	Bullish	193.05	194.80	93.55	-3.03%	-1.06%	0.10%	-0.78%	0.60%	3.50%	37.17%	42.99%	70.53%
CONSOFINVT	2023/12/20	2.10	Strong Up	Bullish	301.05	332.65	93.55	4.77%	9.35%	10.28%	10.20%
CONSOFINVT	2023/12/18	3.45	Strong Up	Bullish	317.25	287.05	93.55	2.14%	-5.11%	-0.58%	3.77%	4.65%
CONSOFINVT	2023/11/29	1.99	Weak Up	Bullish	236.55	232.00	93.55	3.80%	11.94%	18.98%	16.72%	15.28%	18.05%	27.27%
CONSOFINVT	2023/11/09	1.88	Weak Up	Bullish	187.20	198.00	93.55	2.03%	3.23%	2.32%	3.74%	2.56%	14.74%	50.35%	49.17%	77.35%
CONSOFINVT	2023/11/24	2.00	Weak Up	Bullish	214.80	202.00	93.55	5.73%	10.13%	14.32%	23.28%	31.03%	29.38%	47.70%
CONSOFINVT	2023/12/01	5.65	Strong Up	Bullish	264.80	250.00	93.55	6.29%	4.27%	2.98%	4.51%	3.34%	3.15%	24.32%
CONSOFINVT	2023/10/11	5.21	Weak Up	Bullish	180.50	184.40	93.55	-3.41%	-0.47%	0.69%	-2.83%	-4.63%	-9.75%	-2.52%	7.06%	19.00%
CONSOFINVT	2023/10/27	0.86	Weak Up	Bullish	162.25	184.80	93.55	5.21%	8.32%	4.99%	8.44%	6.96%	17.72%	20.25%	51.34%	70.14%
CONSOFINVT	2023/10/10	6.09	Weak Up	Bullish	167.70	169.90	93.55	7.63%	3.97%	7.13%	8.38%	4.59%	-3.13%	1.58%	13.89%	19.14%
CONSOFINVT	2023/11/28	2.31	Weak Up	Bullish	227.10	217.05	93.55	4.16%	8.12%	16.60%	23.93%	21.58%	21.55%	42.69%
CONSOFINVT	2023/12/04	1.67	Strong Up	Bullish	281.45	287.05	93.55	-1.90%	-3.11%	-1.67%	-2.77%	-1.26%	12.72%	17.96%
CONSOFINVT	2023/12/19	2.21	Strong Up	Bullish	324.05	324.40	93.55	-7.10%	-2.67%	1.59%	2.45%	2.38%
CONFIPET	2023/09/13	0.42	Weak Up	Bullish	85.15	98.25	55.30	2.35%	5.58%	5.11%	1.76%	2.52%	0.65%	0.29%	1.88%	-8.46%
CONFIPET	2023/09/14	0.36	Weak Up	Bullish	87.15	98.25	55.30	3.16%	2.70%	-0.57%	0.17%	-0.57%	-1.03%	-5.45%	0.11%	-11.24%
CONFIPET	2023/08/29	4.47	Weak Up	Bullish	96.70	98.25	55.30	-4.14%	-6.93%	-2.22%	-1.40%	-4.40%	-11.79%	-10.39%	-10.81%	-12.62%
CONCORDBIO	2023/11/01	0.68	Strong Up	Bullish	1142.65	1259.00	900.05	-1.06%	0.20%	-0.29%	5.00%	15.92%	14.29%	11.73%	18.58%	15.61%
CONCORDBIO	2023/11/08	4.71	Strong Up	Bullish	1324.55	1379.80	900.05	4.03%	-1.66%	-1.62%	2.89%	-1.41%	-3.62%	-1.42%	-1.34%	13.60%
CONCORDBIO	2023/11/03	0.62	Strong Up	Bullish	1144.90	1259.00	900.05	-0.49%	4.80%	15.69%	20.35%	13.77%	7.66%	9.45%	15.45%	15.94%
CONCORDBIO	2023/10/03	0.82	Strong Up	Unknown	1075.85	1114.95	900.05	-1.88%	1.30%	4.24%	6.44%	6.66%	8.70%	10.95%	6.42%	21.38%
CONCORDBIO	2023/10/27	1.27	Strong Up	Unknown	1205.20	1259.00	900.05	-2.46%	-4.69%	-5.19%	-6.19%	-5.00%	8.08%	2.27%	10.92%	8.43%
CONCORDBIO	2023/12/18	1.20	Strong Up	Bullish	1326.65	1416.85	900.05	0.05%	1.71%	2.60%	13.42%	13.53%
CONCORDBIO	2023/11/09	4.73	Strong Up	Bullish	1377.90	1397.05	900.05	-5.46%	-5.43%	-1.10%	-5.23%	-7.09%	-8.71%	-2.43%	-4.04%	9.30%
CONCORDBIO	2023/10/06	2.04	Strong Up	Unknown	1121.45	1177.00	900.05	2.11%	2.33%	3.19%	2.63%	1.73%	4.73%	4.82%	18.11%	13.83%
CONCORDBIO	2023/09/28	1.11	Strong Up	Unknown	1038.95	1075.00	900.05	4.34%	3.55%	1.60%	4.90%	7.94%	9.81%	13.05%	9.98%	25.42%
CONCORDBIO	2023/11/02	0.85	Strong Up	Bullish	1130.55	1259.00	900.05	1.27%	0.77%	6.13%	17.16%	21.88%	13.24%	11.26%	17.92%	17.35%
CONCORDBIO	2023/12/22	4.11	Strong Up	Bullish	1504.70	1539.90	900.05	0.09%	-1.41%
CONCORDBIO	2023/12/26	1.01	Strong Up	Bullish	1506.10	1539.90	900.05	-1.50%
CONCORDBIO	2023/09/29	1.91	Strong Up	Unknown	1084.00	1090.10	900.05	-0.75%	-2.62%	0.54%	3.45%	5.64%	9.81%	6.84%	4.29%	25.72%
CONCORDBIO	2023/09/08	0.00	Weak Up	Unknown	1014.25	1075.00	900.05	-1.36%	-0.80%	0.64%	-0.94%	-0.04%	-2.16%	6.07%	13.47%	17.69%
CONCOR	2023/10/12	1.38	Weak Up	50MA-Support	701.05	819.00	555.00	1.73%	2.22%	3.06%	2.61%	1.77%	-1.69%	1.81%	7.77%	9.39%
CONCOR	2023/10/11	0.37	Weak Up	50MA-Support	698.45	819.00	555.00	0.37%	2.10%	2.60%	3.44%	2.99%	-1.03%	-2.28%	5.60%	7.18%
CONCOR	2023/07/31	1.04	Weak Up	Bullish	694.70	819.00	555.00	-0.17%	-2.20%	-0.83%	0.06%	0.62%	-4.27%	-4.64%	-3.21%	0.69%
CONCOR	2023/08/01	1.31	Weak Up	Bullish	693.55	819.00	555.00	-2.04%	-0.66%	0.23%	0.79%	2.47%	-5.13%	-4.74%	-0.94%	0.80%
CONCOR	2023/09/11	3.48	Weak Up	Bullish	733.60	819.00	555.00	-4.65%	-4.70%	-1.47%	-2.22%	0.28%	-0.28%	-2.82%	-2.79%	-5.77%
CONCOR	2023/08/16	1.02	Weak Up	50MA-Resist	658.00	819.00	555.00	0.46%	-0.49%	-0.02%	0.68%	0.41%	4.00%	6.16%	9.02%	7.93%
CONCOR	2023/08/08	1.51	Weak Up	Bullish	710.65	819.00	555.00	-0.18%	-1.98%	-4.60%	-6.42%	-7.41%	-7.03%	-3.71%	-0.25%	4.18%
CONCOR	2023/08/14	1.92	Weak Up	50MA-Resist	665.05	819.00	555.00	-1.06%	-0.60%	-1.55%	-1.08%	-0.38%	0.74%	3.19%	8.69%	8.79%
CONCOR	2023/10/09	0.44	Weak Up	50MA-Support	709.80	819.00	555.00	-0.70%	-1.60%	-1.23%	0.47%	0.96%	-1.28%	-3.04%	3.60%	5.55%
CONCOR	2023/11/07	0.56	Weak Up	Bullish	743.00	819.00	555.00	-0.17%	-1.03%	-0.83%	-0.73%	1.69%	0.83%	4.44%	13.67%	13.02%
COMPUSOFT	2023/11/29	3.30	Weak Up	Bullish	43.60	39.65	14.65	-4.93%	-9.63%	-14.11%	-18.35%	-15.25%	-30.39%	-27.75%
COLPAL	2023/07/27	5.66	Strong Up	Bullish	2001.90	2027.00	1434.60	2.37%	0.87%	0.22%	-0.39%	-0.36%	-1.86%	-0.26%	-2.16%	0.67%
COLPAL	2023/11/02	0.68	Strong Up	Bullish	2124.65	2136.95	1434.60	-0.93%	-0.41%	-0.37%	0.61%	0.20%	1.92%	3.32%	9.71%	11.23%
COLPAL	2023/10/11	1.75	Strong Up	Bullish	2060.75	2096.00	1434.60	-0.01%	-0.56%	0.65%	0.46%	-0.13%	-1.28%	3.10%	3.24%	6.52%
COLPAL	2023/07/25	1.76	Strong Up	Bullish	1899.05	1902.35	1434.60	-0.81%	5.42%	7.91%	6.34%	5.65%	4.10%	5.19%	3.86%	6.31%
COLPAL	2023/08/22	1.84	Strong Up	Bullish	1939.75	2062.10	1434.60	0.31%	1.77%	1.68%	-0.20%	0.98%	2.54%	2.61%	3.17%	2.98%
COLPAL	2023/07/06	1.74	Strong Up	Bullish	1779.60	1808.20	1434.60	-0.65%	-0.01%	1.07%	1.04%	1.56%	3.29%	12.49%	12.10%	12.19%
COLPAL	2023/09/26	1.64	Strong Up	Bullish	2067.90	2083.65	1434.60	-0.85%	-4.29%	-3.02%	-4.33%	-3.74%	-0.35%	-0.47%	-0.68%	2.95%
COLPAL	2023/07/28	2.41	Strong Up	Bullish	2049.30	2062.10	1434.60	-1.46%	-2.10%	-2.69%	-2.67%	-2.63%	-4.23%	-2.73%	-5.34%	-1.88%
COLPAL	2023/07/05	4.41	Strong Up	Bullish	1793.70	1800.00	1434.60	-0.79%	-1.43%	-0.80%	0.28%	0.24%	1.96%	5.01%	11.25%	11.82%
COLPAL	2023/09/27	2.20	Strong Up	Bullish	2050.40	2096.00	1434.60	-3.47%	-2.19%	-3.51%	-2.92%	-2.58%	0.50%	1.86%	3.09%	2.78%
COLPAL	2023/07/31	0.65	Strong Up	Bullish	2019.40	2062.10	1434.60	-0.65%	-1.25%	-1.23%	-1.19%	-1.21%	-2.79%	-3.94%	-3.83%	-1.44%
COLPAL	2023/08/28	0.62	Strong Up	Bullish	1935.80	2062.10	1434.60	1.19%	0.21%	0.32%	0.19%	0.27%	3.87%	3.10%	2.24%	6.45%
COFORGE	2023/09/26	0.62	Strong Up	50MA-Support	5193.20	5762.70	3564.75	0.23%	-1.35%	-1.71%	-1.67%	-1.11%	-0.74%	-1.95%	-3.94%	-1.25%
COFORGE	2023/09/27	0.96	Strong Up	50MA-Support	5204.95	5762.70	3564.75	-1.57%	-1.93%	-1.89%	-1.33%	0.01%	-2.08%	-1.85%	-4.24%	-1.27%
COFORGE	2023/08/09	1.02	Strong Up	Bullish	5067.95	5090.00	3564.75	1.56%	3.95%	4.13%	0.16%	-1.24%	6.37%	7.86%	8.83%	4.45%
COFORGE	2023/09/21	0.23	Strong Up	Bullish	5336.30	5762.70	3564.75	-0.80%	-0.94%	-2.68%	-2.46%	-3.99%	-2.82%	-6.18%	-8.19%	-4.14%
COFORGE	2023/07/14	2.70	Strong Up	Bullish	4925.80	4966.40	3564.75	0.66%	0.81%	-1.01%	-2.16%	-5.80%	-5.15%	-0.76%	3.05%	5.00%
COFORGE	2023/07/18	1.66	Strong Up	Bullish	4965.85	5054.85	3564.75	-1.81%	-2.95%	-6.56%	-4.84%	-5.60%	-2.42%	0.30%	-0.92%	6.69%
COFORGE	2023/08/11	1.76	Strong Up	Bullish	5267.90	5285.00	3564.75	0.17%	-3.64%	-4.99%	-6.60%	-5.15%	-1.82%	4.20%	3.21%	-1.42%
COFORGE	2023/08/10	1.80	Strong Up	Bullish	5146.90	5225.00	3564.75	2.35%	2.53%	-1.38%	-2.75%	-4.41%	2.12%	5.93%	6.07%	2.70%
COFORGE	2023/07/17	1.96	Strong Up	Bullish	4958.15	5054.85	3564.75	0.16%	-1.66%	-2.80%	-6.41%	-4.69%	-5.13%	-0.31%	0.95%	5.39%
COFORGE	2023/09/25	0.39	Strong Up	Bullish	5285.90	5762.70	3564.75	-1.75%	-1.53%	-3.08%	-3.43%	-3.39%	-1.70%	-4.24%	-5.24%	-3.30%
COFORGE	2023/08/07	0.54	Strong Up	Bullish	4942.65	5054.85	3564.75	0.77%	2.54%	4.13%	6.58%	6.77%	0.37%	5.72%	13.51%	9.62%
COFORGE	2023/09/28	1.04	Strong Up	BearCross-50MA	5123.30	5762.70	3564.75	-0.37%	-0.33%	0.24%	1.61%	1.22%	-2.28%	-2.40%	-1.89%	-0.74%
COFORGE	2023/09/22	0.52	Strong Up	Bullish	5293.45	5762.70	3564.75	-0.14%	-1.89%	-1.67%	-3.21%	-3.57%	-2.92%	-4.79%	-7.35%	-3.89%
COFORGE	2023/09/29	1.42	Strong Up	50MA-Resist	5104.45	5762.70	3564.75	0.04%	0.61%	1.98%	1.59%	0.67%	-1.26%	-3.70%	-0.94%	4.68%
COFORGE	2023/08/08	0.70	Strong Up	Bullish	4980.90	5054.85	3564.75	1.75%	3.33%	5.76%	5.95%	1.91%	-1.36%	6.37%	11.44%	7.14%
COFFEEDAY	2023/09/05	0.61	Weak Up	Bullish	52.80	55.95	26.35	-0.09%	-1.04%	0.57%	-14.20%	-19.03%	-2.84%	-3.98%	-6.53%	-4.17%
COFFEEDAY	2023/09/04	1.89	Weak Up	Bearish	54.05	55.95	26.35	-2.31%	-2.41%	-3.33%	-1.76%	-16.19%	-2.59%	-5.64%	-6.57%	-6.66%
COCHINSHIP	2023/11/29	1.64	Strong Up	Bullish	1164.10	1258.50	410.40	3.48%	0.25%	2.11%	1.48%	9.95%	9.49%	5.20%
COCHINSHIP	2023/12/26	1.81	Strong Up	Bullish	1374.50	1337.45	410.40	-1.12%
COCHINSHIP	2023/09/05	0.86	Strong Up	Bullish	953.30	962.00	410.40	0.19%	20.23%	26.87%	26.30%	11.79%	11.84%	14.15%	8.39%	7.35%
COCHINSHIP	2023/11/30	2.34	Strong Up	Bullish	1204.60	1258.50	410.40	-3.12%	-1.32%	-1.93%	6.26%	6.39%	3.52%	7.95%
COCHINSHIP	2023/07/12	2.87	Strong Up	Bullish	643.40	687.00	410.40	-0.95%	-2.13%	2.48%	2.66%	1.90%	5.86%	3.48%	0.38%	31.92%
COCHINSHIP	2023/08/10	0.20	Strong Up	Bullish	658.90	717.00	410.40	-1.98%	4.40%	22.61%	32.90%	28.01%	27.44%	37.88%	61.74%	49.23%
COCHINSHIP	2023/12/06	2.80	Strong Up	Bullish	1279.95	1258.50	410.40	0.13%	-1.17%	-0.09%	-2.22%	-0.42%	-4.32%
COCHINSHIP	2023/09/11	0.50	Strong Up	Bullish	1204.05	1258.50	410.40	-11.49%	-9.70%	-9.78%	-8.06%	-9.51%	-9.66%	-13.52%	-14.44%	-21.78%
COCHINSHIP	2023/08/16	7.30	Strong Up	Bullish	807.85	822.00	410.40	8.40%	4.41%	2.70%	2.14%	7.35%	7.59%	18.23%	37.04%	30.93%
COCHINSHIP	2023/09/04	0.58	Strong Up	Bullish	913.15	943.00	410.40	4.40%	4.60%	25.52%	32.45%	31.86%	19.31%	19.12%	17.43%	13.19%
COCHINSHIP	2023/09/08	2.28	Strong Up	Bullish	1209.45	1258.50	410.40	-0.45%	-11.89%	-10.10%	-10.18%	-8.47%	-18.70%	-11.61%	-14.47%	-23.30%
COCHINSHIP	2023/08/11	1.20	Strong Up	Bullish	645.85	717.00	410.40	6.51%	25.08%	35.59%	30.60%	28.47%	31.32%	41.39%	68.34%	68.42%
COCHINSHIP	2023/08/18	2.89	Strong Up	Bullish	843.45	923.00	410.40	-1.63%	-2.17%	2.82%	0.63%	-0.44%	7.71%	43.39%	26.40%	26.74%
COCHINSHIP	2023/12/07	1.21	Strong Up	Bullish	1281.60	1294.40	410.40	-1.30%	-0.21%	-2.34%	-0.55%	-2.70%	1.47%
COCHINSHIP	2023/09/07	2.23	Strong Up	Bullish	1146.15	1146.15	410.40	5.52%	5.05%	-7.02%	-5.14%	-5.22%	-12.56%	-5.31%	-8.49%	-14.91%
COCHINSHIP	2023/11/28	0.89	Strong Up	Bullish	1132.75	1258.50	410.40	2.77%	6.34%	3.02%	4.93%	4.29%	10.49%	15.46%
COCHINSHIP	2023/07/05	0.25	Strong Up	Bullish	562.00	687.00	410.40	2.64%	3.13%	3.67%	15.18%	14.48%	16.66%	21.19%	19.33%	55.82%
COCHINSHIP	2023/07/11	7.86	Strong Up	Bullish	647.30	687.00	410.40	-0.60%	-1.54%	-2.72%	1.86%	2.04%	6.30%	3.54%	1.79%	33.97%
COCHINSHIP	2023/08/17	5.80	Strong Up	Bullish	875.70	904.45	410.40	-3.68%	-5.25%	-5.77%	-0.97%	-3.08%	3.43%	30.88%	24.41%	23.93%
COCHINSHIP	2023/07/13	1.16	Strong Up	Bullish	637.30	687.00	410.40	-1.19%	3.46%	3.64%	2.88%	4.67%	5.28%	4.53%	7.94%	31.76%
COASTCORP	2023/09/12	1.21	Weak Up	50MA-Support	259.95	308.60	165.90	0.15%	4.37%	3.10%	-0.06%	1.81%	1.13%	-2.35%	2.10%	-3.85%
COASTCORP	2023/07/06	2.78	Weak Up	Bullish	225.10	283.95	165.90	7.77%	9.46%	14.06%	28.43%	23.35%	15.93%	10.93%	6.35%	12.86%
COASTCORP	2023/08/02	0.33	Weak Up	Bullish	237.45	295.00	165.90	1.22%	2.48%	0.82%	7.41%	6.15%	0.59%	19.73%	14.78%	14.26%
COASTCORP	2023/07/10	0.81	Weak Up	Bullish	246.40	283.95	165.90	4.20%	17.33%	12.68%	8.46%	3.59%	1.56%	-1.97%	2.29%	19.28%
COASTCORP	2023/09/13	0.55	Weak Up	BullCross-50MA	260.35	308.60	165.90	4.21%	2.94%	-0.21%	1.65%	-1.90%	0.23%	-0.44%	1.73%	-5.55%
COASTCORP	2023/07/13	1.11	Strong Up	Bullish	277.65	295.00	165.90	-3.75%	-8.07%	-12.91%	-7.60%	-6.01%	-10.07%	-13.43%	-9.87%	2.63%
COASTCORP	2023/07/11	2.69	Weak Up	Bullish	256.75	283.95	165.90	12.60%	8.14%	4.09%	-0.58%	-5.82%	-3.99%	-4.69%	-2.98%	15.89%
COASTCORP	2023/09/18	0.47	Weak Up	BearCross-50MA	259.80	308.60	165.90	1.87%	-1.69%	1.64%	2.29%	0.96%	-0.69%	2.48%	3.04%	-5.62%
COASTCORP	2023/07/07	6.27	Weak Up	Bullish	242.60	283.95	165.90	1.57%	5.83%	19.17%	14.45%	10.16%	6.45%	1.36%	5.13%	15.56%
COASTCORP	2023/08/03	0.15	Weak Up	Bullish	240.35	295.00	165.90	1.25%	-0.40%	6.12%	4.87%	3.64%	5.70%	18.56%	14.69%	11.50%
COASTCORP	2023/07/12	8.55	Strong Up	Bullish	289.10	295.00	165.90	-3.96%	-7.56%	-11.71%	-16.36%	-11.26%	-11.10%	-17.87%	-13.35%	-1.66%
COALINDIA	2023/10/11	1.07	Strong Up	Bullish	301.85	305.00	207.60	1.77%	2.02%	3.36%	5.15%	5.00%	1.13%	2.32%	15.74%	10.25%
COALINDIA	2023/10/12	1.35	Weak Up	Bullish	307.20	309.10	207.60	0.24%	1.56%	3.32%	3.17%	2.47%	2.20%	1.56%	14.13%	11.31%
COALINDIA	2023/10/10	2.00	Strong Up	Bullish	303.25	303.90	207.60	-0.46%	1.30%	1.55%	2.89%	4.67%	2.32%	1.12%	6.64%	10.29%
COALINDIA	2023/10/17	0.73	Weak Up	Bullish	317.40	318.35	207.60	-0.14%	-0.82%	-1.58%	-3.56%	-2.24%	-3.39%	0.00%	9.56%	9.22%
COALINDIA	2023/09/08	3.23	Weak Up	Bullish	282.10	284.45	207.60	-1.12%	-4.02%	-0.87%	-1.61%	-0.99%	2.11%	3.47%	8.90%	10.00%
COALINDIA	2023/09/29	0.48	Strong Up	Bullish	295.20	297.50	207.60	-1.12%	-2.46%	-1.98%	-2.51%	-2.51%	5.69%	3.69%	4.62%	18.77%
COALINDIA	2023/11/09	1.76	Weak Up	Bullish	323.55	324.50	207.60	-0.05%	7.97%	8.36%	6.88%	6.71%	2.86%	9.63%	6.69%	13.14%
COALINDIA	2023/10/13	0.87	Weak Up	Bullish	307.95	310.85	207.60	1.32%	3.07%	2.92%	2.22%	1.45%	2.14%	2.79%	12.29%	11.17%
COALINDIA	2023/09/07	6.34	Weak Up	Bullish	274.00	274.75	207.60	2.96%	1.81%	-1.19%	2.06%	1.30%	3.41%	7.74%	10.16%	11.72%
COALINDIA	2023/11/10	1.00	Weak Up	Bullish	323.40	326.15	207.60	8.02%	8.41%	6.93%	6.76%	7.53%	5.74%	9.94%	7.48%	13.05%
CMSINFO	2023/07/03	0.35	Strong Up	Bullish	376.35	379.95	260.80	0.58%	0.16%	-0.39%	-1.02%	-0.36%	4.30%	0.57%	1.34%	-4.11%
CMSINFO	2023/07/31	2.58	Weak Up	Bullish	399.25	409.40	260.80	-0.96%	-4.47%	-2.94%	-1.64%	-2.58%	-9.61%	-9.47%	-9.52%	-10.36%
CMSINFO	2023/07/04	0.45	Strong Up	Bullish	378.55	383.40	260.80	-0.42%	-0.96%	-1.60%	-0.94%	-0.04%	2.69%	-2.87%	2.36%	-4.13%
CMSINFO	2023/10/27	0.61	Weak Up	50MA-Resist	359.95	409.40	260.80	2.14%	4.18%	4.33%	3.97%	3.85%	4.50%	8.83%	12.50%	6.56%
CMSINFO	2023/10/26	0.79	Weak Up	BearCross-50MA	358.90	409.40	260.80	0.29%	2.44%	4.49%	4.64%	4.28%	5.06%	7.86%	12.41%	8.05%
CMSINFO	2023/07/25	0.91	Strong Up	Bullish	367.70	401.10	260.80	3.64%	3.58%	5.49%	8.58%	7.53%	7.29%	-1.31%	-2.20%	-0.11%
CLSEL	2023/10/13	0.17	Weak Up	Bullish	227.00	255.90	108.05	-2.78%	-2.22%	-3.06%	-3.72%	-4.63%	-4.32%	-7.49%	-3.13%	0.55%
CLSEL	2023/09/26	5.70	Weak Up	Bullish	239.90	255.90	108.05	0.69%	-2.00%	-2.13%	-3.11%	-3.94%	-4.50%	-8.27%	-9.46%	-12.88%
CLSEL	2023/10/20	0.27	Weak Up	50MA-Support	216.50	255.90	108.05	-5.52%	-6.05%	-6.10%	-3.81%	0.32%	-3.00%	-2.77%	4.97%	6.56%
CLSEL	2023/08/03	0.82	Weak Up	Bullish	194.75	203.00	108.05	2.36%	5.34%	1.87%	4.57%	-3.59%	11.12%	9.32%	4.06%	3.77%
CLSEL	2023/08/07	1.25	Weak Up	Bullish	205.15	207.00	108.05	-3.29%	-0.73%	-8.48%	-10.46%	-11.60%	5.61%	-1.17%	4.36%	10.55%
CLSEL	2023/10/17	0.18	Weak Up	Bullish	221.95	255.90	108.05	-0.86%	-1.53%	-2.46%	-7.84%	-8.36%	-2.39%	-4.12%	2.77%	0.95%
CLSEL	2023/12/11	0.65	Weak Up	Bullish	241.60	255.90	114.00	-0.95%	-0.62%	-1.14%	-0.89%	-0.91%	-3.15%
CLSEL	2023/10/19	0.24	Weak Up	50MA-Support	218.55	255.90	108.05	-0.94%	-6.41%	-6.93%	-6.98%	-4.71%	-3.94%	-4.42%	3.87%	6.25%
CLSEL	2023/08/04	1.84	Weak Up	Bullish	199.35	203.70	108.05	2.91%	-0.48%	2.16%	-5.82%	-7.85%	6.87%	2.46%	6.30%	3.44%
CLSEL	2023/12/08	1.50	Weak Up	Bullish	238.15	255.90	114.00	1.45%	0.48%	0.82%	0.29%	0.55%	-3.23%
CLSEL	2023/10/23	0.38	Weak Up	BearCross-50MA	204.55	255.90	108.05	-0.56%	-0.61%	1.81%	6.18%	6.60%	3.96%	4.62%	10.80%	17.33%
CLSEL	2023/10/25	0.40	Weak Up	Neutral	203.40	255.90	108.05	-0.05%	2.38%	6.78%	7.20%	6.51%	4.62%	8.11%	12.36%	17.08%
CLSEL	2023/10/26	1.42	Weak Up	Neutral	203.30	255.90	108.05	2.43%	6.84%	7.26%	6.57%	7.06%	2.80%	7.94%	12.27%	18.84%
CLSEL	2023/10/18	0.17	Weak Up	Bullish	220.05	255.90	108.05	-0.68%	-1.61%	-7.04%	-7.57%	-7.61%	-1.09%	-5.02%	3.48%	4.32%
CLSEL	2023/12/07	3.05	Weak Up	Bullish	240.00	255.90	114.00	-0.77%	0.67%	-0.29%	0.04%	-0.48%	-3.10%
CLSEL	2023/08/18	2.28	Weak Up	Bullish	216.40	219.70	108.05	-1.55%	0.12%	-1.66%	-2.40%	-1.62%	-6.54%	-1.39%	4.81%	7.42%
CLSEL	2023/10/16	0.34	Weak Up	Bullish	220.70	255.90	108.05	0.57%	-0.29%	-0.97%	-1.90%	-7.32%	-1.20%	-3.65%	-0.57%	3.19%
CLEAN	2023/09/21	0.54	Strong Up	200MA-Support	1421.90	1593.00	1227.10	-1.15%	-0.69%	-0.07%	0.35%	-0.68%	-0.82%	-1.90%	-6.41%	-2.43%
CLEAN	2023/09/22	0.77	Strong Up	BearCross-200MA	1405.60	1593.00	1227.10	0.46%	1.09%	1.51%	0.47%	0.26%	-1.75%	-1.99%	-6.52%	-2.92%
CLEAN	2023/09/05	0.76	Strong Up	Bearish	1460.00	1593.00	1227.10	0.46%	0.76%	-0.13%	1.59%	-1.86%	-1.45%	-2.27%	-5.41%	-6.12%
CLEAN	2023/09/04	1.96	Strong Up	BullCross-200MA	1437.50	1593.00	1227.10	1.57%	2.03%	2.34%	1.43%	3.18%	0.65%	-1.15%	-1.90%	-4.29%
CLEAN	2023/09/25	0.48	Weak Up	50MA-Support	1412.05	1593.00	1227.10	0.63%	1.05%	0.01%	-0.20%	-0.30%	-2.62%	-3.13%	-6.39%	-2.79%
CLEAN	2023/09/07	0.56	Strong Up	Bearish	1471.15	1593.00	1227.10	-0.89%	0.82%	-2.60%	-1.45%	-0.57%	-4.46%	-4.21%	-5.59%	-9.50%
CLEAN	2023/08/11	1.34	Weak Up	Bullish	1426.55	1593.00	1227.10	-1.45%	-2.06%	-2.95%	-3.60%	-4.06%	-2.16%	0.77%	1.63%	-0.40%
CLEAN	2023/09/06	1.08	Strong Up	Bearish	1466.65	1593.00	1227.10	0.31%	-0.58%	1.13%	-2.30%	-1.15%	-3.05%	-3.71%	-6.24%	-7.57%
CLEAN	2023/09/26	0.38	Weak Up	200MA-Support	1420.90	1593.00	1227.10	0.42%	-0.61%	-0.82%	-0.92%	-0.56%	-2.25%	-3.17%	-8.21%	-3.21%
CIPLA	2023/11/08	0.64	Strong Up	Bullish	1241.00	1277.90	852.00	-0.23%	-0.07%	-0.04%	0.06%	-0.50%	-5.67%	-2.84%	-3.41%	-0.44%
CIPLA	2023/08/25	0.38	Strong Up	Bullish	1209.40	1277.90	852.00	1.61%	1.68%	2.21%	3.99%	2.98%	2.91%	2.16%	-2.39%	-4.49%
CIPLA	2023/07/28	2.27	Strong Up	Bullish	1177.80	1219.40	852.00	-0.24%	0.05%	-0.81%	-1.01%	2.71%	6.15%	4.75%	4.95%	5.91%
CIPLA	2023/07/27	7.93	Strong Up	Bullish	1171.45	1219.40	852.00	0.54%	0.30%	0.59%	-0.27%	-0.48%	7.47%	5.54%	4.98%	6.24%
CIPLA	2023/07/31	1.11	Strong Up	Bullish	1175.00	1219.40	852.00	0.29%	-0.57%	-0.78%	2.96%	4.14%	5.16%	3.91%	7.03%	5.51%
CIPLA	2023/07/21	0.72	Strong Up	Bullish	1048.95	1152.00	852.00	0.00%	0.55%	1.86%	11.68%	12.28%	15.33%	19.19%	17.32%	18.10%
CIPLA	2023/07/11	0.54	Strong Up	Bullish	1027.80	1152.00	852.00	-0.54%	-0.69%	0.30%	0.47%	0.29%	2.62%	14.65%	22.49%	19.74%
CIPLA	2023/07/20	0.97	Strong Up	Bullish	1056.55	1152.00	852.00	-0.72%	-0.72%	-0.17%	1.13%	10.88%	10.34%	19.16%	15.56%	17.87%
CIPLA	2023/07/26	1.67	Strong Up	Bullish	1068.50	1152.00	852.00	9.63%	10.23%	9.97%	10.28%	9.34%	18.49%	16.14%	15.01%	16.92%
CIPLA	2023/11/09	0.44	Strong Up	Bullish	1238.15	1277.90	852.00	0.16%	0.19%	0.29%	-0.27%	0.91%	-3.19%	-1.75%	-1.75%	0.55%
CINELINE	2023/09/21	0.36	Weak Up	Bullish	107.80	128.00	71.65	-1.99%	-0.05%	1.95%	3.80%	5.84%	16.74%	13.59%	-1.90%	3.39%
CINELINE	2023/09/22	0.70	Weak Up	Bullish	105.65	128.00	71.65	1.99%	4.02%	5.92%	8.00%	10.13%	19.12%	10.70%	-0.57%	10.74%
CINELINE	2023/09/07	1.57	Weak Up	Bearish	125.60	128.00	71.65	-1.99%	-3.94%	-5.85%	-7.72%	-9.08%	-15.88%	-7.36%	-1.75%	-12.78%
CINELINE	2023/10/06	0.59	Weak Up	Bullish	125.85	128.00	71.65	0.00%	0.04%	-1.95%	-0.75%	-2.70%	-8.42%	-15.34%	-2.38%	-3.06%
CINELINE	2023/08/18	3.47	Weak Up	Bullish	111.40	128.00	71.65	0.49%	3.73%	3.77%	-2.15%	-7.00%	-3.19%	10.50%	-1.26%	6.51%
CIGNITITEC	2023/10/12	4.23	Weak Up	Bullish	874.20	938.00	516.30	5.39%	10.26%	11.04%	9.71%	14.11%	10.26%	24.67%	25.51%	33.45%
CIGNITITEC	2023/09/27	1.27	Weak Up	BearCross-50MA	786.35	938.00	516.30	-0.10%	-0.41%	0.38%	4.19%	3.11%	11.17%	26.86%	30.98%	36.76%
CIGNITITEC	2023/10/13	3.49	Weak Up	Bullish	921.35	938.00	516.30	4.62%	5.36%	4.09%	8.27%	9.43%	4.02%	21.71%	17.93%	24.63%
CIGNITITEC	2023/10/17	1.47	Strong Up	Bullish	970.70	982.00	516.30	-1.20%	2.77%	3.86%	-1.55%	-4.11%	6.23%	14.95%	14.18%	17.45%
CIGNITITEC	2023/11/24	1.82	Strong Up	Bullish	1178.75	1156.00	516.30	-1.03%	-2.58%	-2.70%	-3.28%	-3.64%	-9.07%	-4.65%
CIGNITITEC	2023/11/02	3.50	Strong Up	Bullish	1121.20	1140.00	516.30	-2.80%	0.01%	1.85%	-0.48%	-2.64%	-3.51%	5.13%	-1.80%	0.24%
CIGNITITEC	2023/09/04	2.67	Weak Up	50MA-Support	831.60	938.00	516.30	-0.13%	-0.08%	0.79%	-1.18%	-0.78%	-2.98%	-4.65%	-0.89%	15.33%
CIGNITITEC	2023/10/16	3.12	Strong Up	Bullish	963.90	974.95	516.30	0.71%	-0.50%	3.49%	4.60%	-0.86%	6.85%	18.47%	12.23%	18.99%
CIGNITITEC	2023/11/03	0.70	Strong Up	Bullish	1089.85	1140.00	516.30	2.89%	4.78%	2.39%	0.17%	-1.32%	1.70%	7.04%	-0.25%	4.22%
CIGNITITEC	2023/09/26	0.51	Weak Up	50MA-Resist	792.95	938.00	516.30	-0.83%	-0.93%	-1.24%	-0.45%	3.32%	4.51%	20.95%	20.87%	37.67%
CIGNITITEC	2023/09/25	0.34	Strong Up	50MA-Resist	782.80	938.00	516.30	1.30%	0.45%	0.36%	0.04%	0.84%	5.17%	24.00%	23.13%	42.55%
CIGNITITEC	2023/11/28	0.93	Strong Up	Bullish	1166.60	1188.00	516.30	-1.57%	-1.69%	-2.28%	-2.64%	-3.55%	-7.24%	-2.64%
CIGNITITEC	2023/09/22	0.57	Strong Up	BearCross-50MA	789.35	938.00	516.30	-0.83%	0.46%	-0.38%	-0.48%	-0.79%	4.32%	22.11%	24.67%	44.67%
CIGNITITEC	2023/09/05	1.09	Weak Up	Bullish	830.55	938.00	516.30	0.05%	0.92%	-1.06%	-0.66%	-2.37%	-3.24%	-5.32%	-0.85%	20.11%
CIGNITITEC	2023/09/21	0.57	Strong Up	50MA-Support	796.65	938.00	516.30	-0.92%	-1.74%	-0.46%	-1.29%	-1.39%	3.46%	15.65%	16.84%	40.76%
CIGNITITEC	2023/11/01	0.93	Strong Up	Bullish	1031.20	1040.95	516.30	8.73%	5.69%	8.74%	10.74%	8.21%	5.37%	11.40%	9.11%	6.86%
CIEINDIA	2023/07/27	0.74	Weak Up	Neutral	475.55	579.75	282.00	-0.43%	7.21%	4.69%	4.55%	5.60%	-1.72%	1.62%	6.56%	5.85%
CIEINDIA	2023/09/21	0.58	Weak Up	Neutral	482.55	579.75	282.00	-1.85%	-0.46%	0.01%	-1.62%	0.29%	-2.58%	-4.00%	-4.83%	-0.15%
CIEINDIA	2023/07/24	1.36	Weak Up	50MA-Resist	491.70	579.75	282.00	-2.77%	-2.86%	-3.28%	-3.70%	3.69%	-1.28%	-1.31%	5.17%	3.87%
CIEINDIA	2023/09/07	1.57	Weak Up	BearCross-50MA	498.60	579.75	282.00	0.95%	0.34%	-0.61%	-0.91%	-0.96%	-5.01%	-3.58%	-7.38%	-9.89%
CIEINDIA	2023/07/05	0.81	Strong Up	Bullish	531.35	535.50	282.00	-0.39%	0.29%	-0.21%	2.78%	3.41%	-2.54%	-10.11%	-6.68%	-9.63%
CIEINDIA	2023/07/26	0.82	Weak Up	Neutral	477.65	579.75	282.00	-0.44%	-0.87%	6.74%	4.23%	4.09%	-1.44%	0.53%	6.40%	4.39%
CIEINDIA	2023/07/12	1.13	Strong Up	Bullish	549.45	559.70	282.00	-0.91%	-1.25%	-1.53%	-3.48%	-5.75%	-13.07%	-9.51%	-10.76%	-5.89%
CIEINDIA	2023/09/13	0.43	Weak Up	Neutral	494.05	579.75	282.00	-0.05%	2.87%	0.21%	-0.56%	-2.33%	-2.04%	-4.85%	-0.04%	-4.27%
CIEINDIA	2023/07/06	1.00	Strong Up	Bullish	529.30	542.30	282.00	0.68%	0.18%	3.17%	3.81%	2.86%	-0.98%	-10.15%	-8.29%	-8.70%
CIEINDIA	2023/09/20	0.60	Weak Up	50MA-Resist	491.30	579.75	282.00	-1.78%	-3.60%	-2.23%	-1.77%	-3.37%	-3.35%	-5.14%	-8.55%	-1.95%
CIEINDIA	2023/07/25	1.94	Weak Up	50MA-Resist	478.10	579.75	282.00	-0.09%	-0.53%	-0.96%	6.64%	4.13%	-0.37%	0.48%	5.73%	6.19%
CIEINDIA	2023/09/12	1.00	Weak Up	50MA-Resist	495.55	579.75	282.00	-0.30%	-0.35%	2.56%	-0.09%	-0.86%	-4.20%	-4.18%	-3.88%	-7.13%
CIEINDIA	2023/07/21	1.86	Weak Up	BearCross-50MA	492.10	579.75	282.00	-0.08%	-2.84%	-2.94%	-3.36%	-3.78%	0.76%	-0.36%	4.34%	4.40%
CIEINDIA	2023/07/28	1.21	Weak Up	Neutral	473.50	579.75	282.00	7.68%	5.14%	5.01%	6.06%	4.72%	3.56%	5.70%	8.75%	5.66%
CIEINDIA	2023/07/11	1.17	Strong Up	Bullish	546.10	548.95	282.00	0.61%	-0.30%	-0.64%	-0.92%	-2.88%	-12.45%	-8.84%	-14.42%	-5.98%
CHOLAHLDNG	2023/10/04	0.31	Strong Up	Bullish	1107.30	1296.00	511.30	1.75%	2.60%	0.17%	0.24%	1.75%	1.57%	-2.00%	2.10%	-4.38%
CHOLAHLDNG	2023/08/01	0.63	Weak Up	Bullish	964.90	996.15	511.30	-3.80%	-3.87%	-3.40%	-3.01%	-1.94%	-3.93%	-6.22%	-0.11%	18.00%
CHOLAHLDNG	2023/08/31	0.90	Weak Up	Bullish	984.10	996.15	511.30	-2.06%	1.70%	1.15%	4.08%	6.82%	19.13%	21.36%	12.52%	15.69%
CHOLAHLDNG	2023/09/07	1.11	Strong Up	Bullish	1051.25	1059.00	511.30	2.10%	4.52%	5.07%	8.31%	11.52%	13.61%	10.39%	7.18%	6.17%
CHOLAHLDNG	2023/07/21	0.46	Strong Up	Bullish	923.50	965.00	511.30	-0.26%	-0.89%	0.22%	0.05%	0.76%	0.93%	-0.38%	-2.01%	8.37%
CHOLAHLDNG	2023/08/30	2.07	Weak Up	Bullish	979.25	996.15	511.30	0.50%	-1.57%	2.20%	1.65%	4.60%	16.27%	22.90%	15.76%	18.39%
CHOLAHLDNG	2023/10/09	0.26	Strong Up	Bullish	1109.20	1296.00	511.30	0.07%	1.58%	3.85%	4.52%	2.65%	0.62%	2.61%	0.69%	-3.78%
CHOLAHLDNG	2023/09/14	1.96	Strong Up	Bullish	1172.35	1194.95	511.30	-1.71%	-0.08%	-0.49%	2.66%	1.87%	-1.02%	-5.39%	-4.07%	-2.91%
CHOLAHLDNG	2023/09/12	1.97	Strong Up	Bullish	1104.50	1119.70	511.30	3.09%	6.14%	4.33%	6.06%	5.63%	4.36%	2.01%	3.08%	-1.41%
CHOLAHLDNG	2023/09/08	1.78	Strong Up	Bullish	1073.35	1080.00	511.30	2.37%	2.90%	6.08%	9.22%	7.36%	9.43%	5.61%	7.31%	2.05%
CHOLAHLDNG	2023/10/06	0.25	Strong Up	Bullish	1136.10	1296.00	511.30	-2.37%	-2.30%	-0.83%	1.39%	2.04%	-1.06%	0.18%	-1.79%	-4.32%
CHOLAHLDNG	2023/09/11	2.00	Strong Up	Bullish	1098.80	1105.00	511.30	0.52%	3.62%	6.69%	4.87%	6.61%	5.18%	0.77%	5.51%	-1.24%
CHOLAHLDNG	2023/07/31	2.53	Weak Up	Bullish	974.80	996.15	511.30	-1.02%	-4.78%	-4.85%	-4.39%	-4.00%	-4.35%	-6.14%	0.95%	13.31%
CHOLAHLDNG	2023/10/05	0.17	Strong Up	Bullish	1126.65	1296.00	511.30	0.84%	-1.55%	-1.48%	0.00%	2.24%	-1.15%	-3.35%	0.28%	-4.27%
CHOLAHLDNG	2023/10/10	0.52	Strong Up	Bullish	1110.00	1296.00	511.30	1.50%	3.77%	4.44%	2.57%	2.50%	-1.32%	-0.11%	2.61%	-5.41%
CHOLAFIN	2023/08/03	1.26	Weak Up	50MA-Resist	1070.45	1214.60	658.00	1.39%	-0.23%	-1.18%	-1.38%	-0.95%	-5.00%	1.10%	2.46%	14.63%
CHOLAFIN	2023/10/11	0.81	Strong Up	Bullish	1259.70	1272.90	658.00	-1.20%	-0.15%	-1.11%	-1.19%	-3.27%	-9.94%	-6.53%	-8.80%	-13.11%
CHOLAFIN	2023/07/25	1.15	Strong Up	Bullish	1127.40	1214.60	658.00	1.26%	0.76%	0.90%	0.42%	0.27%	-6.17%	-9.78%	-4.01%	-2.00%
CHOLAFIN	2023/09/11	1.82	Strong Up	Bullish	1184.40	1214.60	658.00	-1.55%	-2.04%	2.04%	3.61%	0.77%	0.90%	2.13%	6.20%	-4.21%
CHOLAFIN	2023/10/25	0.89	Strong Up	BearCross-50MA	1147.05	1272.90	658.00	-1.09%	1.83%	0.75%	-0.85%	0.17%	-0.34%	1.59%	-3.56%	1.71%
CHOLAFIN	2023/10/20	0.84	Strong Up	Bullish	1187.15	1272.90	658.00	-1.68%	-3.38%	-4.43%	-1.61%	-2.65%	-2.93%	-3.22%	-6.08%	-2.78%
CHOLAFIN	2023/07/05	1.09	Strong Up	Bullish	1186.45	1214.60	658.00	-1.77%	-0.82%	-2.96%	-4.59%	-3.19%	-1.36%	-3.78%	-8.53%	-13.96%
CHOLAFIN	2023/07/31	0.72	Weak Up	50MA-Support	1132.10	1214.60	658.00	-0.15%	-2.89%	-5.45%	-4.13%	-5.67%	-8.33%	-6.16%	-0.91%	3.00%
CHOLAFIN	2023/09/15	2.05	Strong Up	Bullish	1227.10	1240.00	658.00	-2.73%	-2.29%	-3.17%	-3.17%	-3.59%	2.18%	2.61%	-2.43%	-6.36%
CHOLAFIN	2023/07/04	1.97	Strong Up	Bullish	1187.25	1214.60	658.00	-0.07%	-1.83%	-0.88%	-3.02%	-4.65%	-3.48%	-5.04%	-9.84%	-14.33%
CHOLAFIN	2023/10/26	0.75	Strong Up	Neutral	1134.50	1272.90	658.00	2.96%	1.86%	0.25%	1.28%	3.79%	1.55%	-0.71%	-2.12%	3.59%
CHOLAFIN	2023/07/03	1.15	Strong Up	Bullish	1169.15	1176.00	658.00	1.55%	1.48%	-0.31%	0.65%	-1.52%	-0.38%	-2.04%	-5.97%	-11.23%
CHOLAFIN	2023/10/10	0.76	Strong Up	Bullish	1259.15	1263.95	658.00	0.04%	-1.16%	-0.11%	-1.07%	-1.15%	-8.90%	-8.75%	-8.81%	-11.45%
CHOLAFIN	2023/10/23	0.56	Strong Up	50MA-Support	1167.25	1272.90	658.00	-1.73%	-2.81%	0.07%	-0.99%	-2.57%	-2.13%	-0.04%	-6.23%	-2.57%
CHOLAFIN	2023/09/08	2.29	Strong Up	Bullish	1175.95	1214.60	658.00	0.72%	-0.84%	-1.34%	2.77%	4.35%	0.61%	6.62%	5.84%	-2.46%
CHOLAFIN	2023/07/21	1.12	Strong Up	Bullish	1134.75	1214.60	658.00	0.93%	-0.65%	0.60%	0.11%	0.25%	-4.36%	-8.06%	-4.26%	-2.71%
CHOLAFIN	2023/10/03	1.41	Strong Up	Bullish	1253.80	1257.85	658.00	-3.52%	-4.35%	-2.73%	-2.73%	0.43%	-0.73%	-8.51%	-9.53%	-7.06%
CHOLAFIN	2023/10/19	1.24	Strong Up	Bullish	1197.30	1272.90	658.00	-0.85%	-2.51%	-4.20%	-5.25%	-2.44%	-5.26%	-4.10%	-6.38%	-4.82%
CHOICEIN	2023/09/06	1.93	Weak Up	Bullish	404.85	406.00	232.00	0.31%	1.16%	2.00%	-1.11%	0.12%	0.68%	2.70%	3.78%	5.34%
CHOICEIN	2023/08/17	0.88	Weak Up	50MA-Support	363.25	394.90	232.00	0.36%	1.11%	2.13%	2.12%	0.54%	0.14%	11.80%	14.04%	15.94%
CHOICEIN	2023/10/25	0.43	Weak Up	50MA-Support	402.50	441.00	232.00	-1.17%	1.44%	1.48%	1.84%	1.57%	7.09%	8.93%	9.25%	10.09%
CHOICEIN	2023/10/17	1.55	Weak Up	Bullish	434.70	441.00	232.00	-0.08%	-0.79%	-1.90%	-5.65%	-7.41%	-5.96%	-0.84%	1.08%	0.41%
CHOICEIN	2023/09/04	0.85	Weak Up	Bullish	385.60	394.90	232.00	1.04%	4.99%	5.32%	6.21%	7.09%	7.43%	7.69%	10.31%	12.64%
CHOICEIN	2023/10/23	1.40	Weak Up	Bullish	410.15	441.00	232.00	-1.87%	-3.01%	-0.45%	-0.41%	-0.06%	1.60%	7.96%	6.58%	7.66%
CHOICEIN	2023/08/16	1.09	Weak Up	50MA-Support	363.45	394.90	232.00	-0.06%	0.30%	1.06%	2.08%	2.06%	-0.30%	11.39%	14.29%	14.40%
CHOICEIN	2023/08/22	1.35	Weak Up	Bullish	371.00	394.90	232.00	-0.01%	-1.56%	-1.60%	-1.00%	-1.50%	5.01%	7.91%	11.16%	13.80%
CHOICEIN	2023/09/05	0.64	Weak Up	Bullish	389.60	395.75	232.00	3.91%	4.24%	5.12%	5.99%	2.76%	4.65%	7.28%	7.80%	10.69%
CHOICEIN	2023/09/01	1.00	Weak Up	Bullish	380.20	394.90	232.00	1.42%	2.47%	6.48%	6.81%	7.72%	9.26%	9.22%	11.05%	14.33%
CHOICEIN	2023/07/03	0.40	Weak Up	BearCross-50MA	353.20	394.90	232.00	-4.39%	-3.24%	-2.59%	-2.34%	-3.86%	0.13%	-0.41%	1.17%	2.21%
CHOICEIN	2023/10/16	2.38	Weak Up	Bullish	428.50	437.25	232.00	1.45%	1.37%	0.64%	-0.48%	-4.28%	-4.34%	-2.75%	2.75%	1.35%
CHOICEIN	2023/10/26	0.53	Weak Up	50MA-Resist	397.80	441.00	232.00	2.64%	2.68%	3.04%	2.77%	3.26%	9.11%	10.68%	10.81%	13.13%
CHOICEIN	2023/07/04	2.30	Weak Up	50MA-Resist	337.70	394.90	232.00	1.20%	1.88%	2.15%	0.55%	1.24%	2.81%	4.32%	4.63%	7.63%
CHOICEIN	2023/09/07	1.10	Weak Up	Bullish	406.10	414.20	232.00	0.85%	1.69%	-1.42%	-0.18%	0.90%	1.55%	3.71%	2.87%	1.00%
CHOICEIN	2023/08/21	1.07	Weak Up	50MA-Support	367.30	394.90	232.00	1.01%	0.99%	-0.57%	-0.61%	0.00%	4.98%	12.43%	10.97%	14.95%
CHOICEIN	2023/10/18	0.79	Weak Up	Bullish	434.35	441.00	232.00	-0.71%	-1.82%	-5.57%	-7.33%	-8.41%	-5.43%	-0.07%	0.85%	1.48%
CHENNPETRO	2023/10/09	0.40	Strong Up	Bullish	485.65	549.40	186.60	3.51%	4.89%	8.63%	7.86%	8.88%	7.16%	18.44%	17.89%	22.42%
CHENNPETRO	2023/07/25	2.12	Strong Up	50MA-Support	400.50	458.50	186.60	1.32%	-0.02%	-0.75%	0.72%	2.98%	-6.49%	-12.53%	-4.22%	8.39%
CHENNPETRO	2023/08/07	1.11	Weak Up	Neutral	370.65	458.50	186.60	1.04%	0.71%	1.08%	1.58%	-0.88%	1.43%	13.91%	18.64%	44.84%
CHENNPETRO	2023/07/05	5.94	Weak Up	Bullish	427.20	443.50	186.60	3.45%	3.36%	0.90%	3.78%	3.68%	3.51%	-5.01%	-9.87%	-15.60%
CHENNPETRO	2023/10/18	2.13	Strong Up	Bullish	589.70	612.80	186.60	1.39%	-7.73%	-11.75%	-9.37%	-11.51%	-0.85%	-2.91%	3.60%	13.60%
CHENNPETRO	2023/09/11	2.77	Strong Up	Bullish	510.35	515.50	186.60	-0.05%	-0.37%	2.66%	1.69%	-0.26%	2.07%	-1.58%	2.64%	2.24%
CHENNPETRO	2023/10/03	0.30	Strong Up	Bullish	502.55	549.40	186.60	-0.05%	-0.72%	-3.91%	-3.36%	0.03%	16.48%	6.35%	17.90%	29.35%
CHENNPETRO	2023/12/19	1.74	Strong Up	Bullish	708.25	704.00	186.60	-4.31%	-3.30%	-2.56%	-3.73%	-3.63%
CHENNPETRO	2023/07/26	0.77	Strong Up	50MA-Support	405.80	458.50	186.60	-1.33%	-2.05%	-0.59%	1.64%	2.29%	-8.01%	-11.15%	-4.83%	8.37%
CHENNPETRO	2023/07/06	1.90	Weak Up	Bullish	441.95	444.90	186.60	-0.09%	-2.47%	0.32%	0.21%	-1.38%	-0.33%	-9.40%	-16.13%	-19.76%
CHENNPETRO	2023/07/27	0.52	Strong Up	50MA-Support	400.40	458.50	186.60	-0.72%	0.75%	3.01%	3.67%	3.26%	-6.43%	-11.44%	5.44%	19.52%
CHENNPETRO	2023/11/15	1.69	Strong Up	Bullish	638.95	616.50	186.60	1.74%	-1.84%	-4.00%	-4.38%	-6.95%	4.15%	6.77%	8.32%
CHENNPETRO	2023/11/16	1.49	Strong Up	Bullish	650.05	645.00	186.60	-3.52%	-5.64%	-6.01%	-8.54%	-7.58%	3.15%	4.77%	8.95%
CHENNPETRO	2023/10/04	0.69	Strong Up	Bullish	502.30	549.40	186.60	-0.67%	-3.86%	-3.31%	0.08%	1.41%	17.40%	3.88%	15.39%	24.87%
CHENNPETRO	2023/08/04	0.87	Weak Up	Neutral	385.05	458.50	186.60	-3.74%	-2.74%	-3.05%	-2.70%	-2.22%	-4.10%	0.30%	12.74%	32.19%
CHENNPETRO	2023/10/05	0.24	Strong Up	Bullish	498.95	549.40	186.60	-3.22%	-2.67%	0.75%	2.09%	5.73%	19.83%	7.22%	16.22%	22.94%
CHENNPETRO	2023/10/19	1.71	Strong Up	Bullish	597.90	612.80	186.60	-9.00%	-12.96%	-10.61%	-12.73%	-10.53%	-0.90%	-2.09%	-0.56%	13.05%
CHENNPETRO	2023/12/04	0.77	Strong Up	Bullish	669.90	694.90	186.60	0.90%	0.10%	1.84%	1.66%	0.13%	3.31%	1.78%
CHENNPETRO	2023/10/06	0.66	Strong Up	Bullish	482.90	549.40	186.60	0.57%	4.10%	5.49%	9.25%	8.47%	12.67%	20.68%	19.41%	26.52%
CHENNPETRO	2023/07/07	1.60	Weak Up	Bullish	441.55	458.50	186.60	-2.38%	0.41%	0.31%	-1.29%	0.19%	0.31%	-9.98%	-15.19%	-16.37%
CHENNPETRO	2023/10/17	7.19	Strong Up	Bullish	585.35	612.00	186.60	0.74%	2.14%	-7.05%	-11.10%	-8.70%	-0.44%	-1.49%	4.79%	14.55%
CHENNPETRO	2023/07/28	0.59	Strong Up	50MA-Support	397.50	458.50	186.60	1.48%	3.76%	4.43%	4.01%	-3.13%	-5.28%	-7.11%	3.02%	28.39%
CHENNPETRO	2023/09/12	2.43	Strong Up	Bullish	510.10	535.70	186.60	-0.32%	2.71%	1.73%	-0.22%	5.24%	1.29%	-2.19%	3.67%	4.87%
CHENNPETRO	2023/09/08	4.08	Strong Up	Bullish	478.55	492.00	186.60	6.65%	6.59%	6.25%	9.48%	8.44%	6.67%	5.02%	10.24%	11.68%
CHENNPETRO	2023/12/01	1.07	Strong Up	Bullish	670.50	674.00	186.60	-0.09%	0.81%	0.01%	1.74%	1.57%	3.24%	2.93%
CHEMPLASTS	2023/08/21	3.17	Weak Up	50MA-Support	469.80	501.00	342.05	-0.06%	2.13%	8.62%	10.78%	12.35%	13.86%	9.78%	2.95%	4.33%
CHEMPLASTS	2023/09/12	1.26	Strong Up	Bullish	499.90	543.25	342.05	-1.59%	0.85%	-0.38%	-2.36%	-0.41%	-1.55%	-0.74%	-5.30%	-9.22%
CHEMPLASTS	2023/09/26	0.37	Weak Up	50MA-Support	479.45	543.25	342.05	2.65%	0.84%	0.98%	2.00%	2.23%	1.15%	-0.91%	-7.40%	-8.58%
CHEMPLASTS	2023/08/22	0.64	Weak Up	Bullish	469.50	501.00	342.05	2.19%	8.69%	10.85%	12.42%	12.12%	12.32%	6.47%	3.02%	5.69%
CHEMPLASTS	2023/09/18	0.18	Strong Up	Bullish	488.10	543.25	342.05	2.00%	-0.91%	-0.90%	-1.74%	-1.77%	0.42%	-0.65%	-7.45%	-10.95%
CHEMPLASTS	2023/09/22	0.33	Weak Up	50MA-Support	483.70	543.25	342.05	-0.85%	-0.88%	1.75%	-0.04%	0.09%	-2.40%	-2.13%	-7.86%	-7.58%
CHEMPLASTS	2023/09/25	0.41	Weak Up	50MA-Support	479.60	543.25	342.05	-0.03%	2.62%	0.81%	0.95%	1.97%	0.47%	-0.51%	-5.38%	-7.08%
CHEMPLASTS	2023/09/20	0.56	Strong Up	Bullish	497.85	543.25	342.05	-2.85%	-2.84%	-3.67%	-3.70%	-1.14%	-0.33%	-3.50%	-10.86%	-9.91%
CHEMPLASTS	2023/09/14	0.66	Strong Up	Bullish	504.15	543.25	342.05	-1.22%	-3.18%	-1.25%	-4.07%	-4.06%	-3.97%	-6.36%	-5.76%	-11.90%
CHEMPLASTS	2023/09/15	0.32	Strong Up	Bullish	498.00	543.25	342.05	-1.99%	-0.03%	-2.88%	-2.87%	-3.69%	-1.80%	-3.24%	-6.70%	-11.44%
CHEMPLASTS	2023/09/13	0.27	Strong Up	Bullish	491.95	543.25	342.05	2.48%	1.23%	-0.78%	1.20%	-1.69%	-1.72%	0.72%	-3.01%	-9.76%
CHEMPLASTS	2023/09/21	0.28	Strong Up	Bullish	483.65	543.25	342.05	0.01%	-0.84%	-0.87%	1.76%	-0.03%	2.45%	-1.42%	-8.89%	-8.07%
CHEMPLASTS	2023/08/28	1.92	Strong Up	Bullish	527.80	537.95	342.05	-0.27%	-2.42%	-1.51%	0.14%	1.35%	-2.28%	-7.52%	-8.39%	-8.12%
CHEMPLASTS	2023/08/24	5.14	Strong Up	Bullish	510.30	520.80	342.05	1.99%	3.43%	3.16%	0.93%	1.87%	3.51%	-1.21%	-6.05%	-7.49%
CHEMPLASTS	2023/08/25	3.22	Strong Up	Bullish	520.45	529.90	342.05	1.41%	1.14%	-1.04%	-0.12%	1.56%	0.05%	-4.31%	-5.44%	-7.42%
CHEMPLASTS	2023/08/23	1.91	Weak Up	Bullish	479.80	501.00	342.05	6.36%	8.47%	10.00%	9.71%	7.35%	7.69%	2.53%	-0.04%	3.27%
CHEMFAB	2023/09/11	1.94	Strong Up	Bullish	397.80	409.85	213.05	-7.98%	-3.65%	-1.99%	-4.25%	-7.06%	-6.83%	-6.98%	-4.81%	-6.66%
CHEMFAB	2023/07/19	1.66	Weak Up	Bullish	371.25	398.30	213.05	-1.95%	-1.94%	-1.75%	-1.68%	-3.03%	-11.15%	-9.27%	-9.13%	-1.01%
CHEMFAB	2023/09/22	0.35	Strong Up	Bullish	367.10	409.85	213.05	0.67%	0.97%	1.61%	0.86%	0.30%	-1.96%	5.63%	1.14%	-1.92%
CHEMFAB	2023/10/03	0.42	Weak Up	Bullish	365.15	409.85	213.05	1.34%	1.62%	0.81%	-1.44%	-0.94%	7.56%	2.55%	0.07%	0.26%
CHEMFAB	2023/07/18	7.01	Weak Up	Bullish	371.50	398.30	213.05	-0.07%	-2.02%	-2.01%	-1.82%	-1.75%	-11.32%	-12.38%	-9.29%	-1.35%
CHEMCON	2023/09/27	0.23	Strong Up	Bullish	280.45	400.50	221.00	-1.60%	0.37%	0.21%	-0.41%	-1.23%	0.32%	-1.41%	-8.17%	-5.44%
CHEMCON	2023/09/22	0.29	Strong Up	Bullish	283.60	400.50	221.00	-0.11%	-0.74%	-1.11%	-2.70%	-0.74%	-5.15%	-1.32%	-9.38%	-5.01%
CHEMCON	2023/09/26	0.18	Strong Up	Bullish	281.50	400.50	221.00	-0.37%	-1.97%	0.00%	-0.16%	-0.78%	-0.34%	-1.08%	-8.49%	-5.29%
CHEMCON	2023/09/05	3.02	Weak Up	Bearish	295.10	400.50	221.00	1.95%	2.68%	6.15%	4.47%	-2.05%	-2.05%	-4.96%	-8.84%	-6.30%
CHEMCON	2023/09/28	0.41	Strong Up	50MA-Support	275.95	400.50	221.00	2.01%	1.85%	1.21%	0.38%	0.38%	0.96%	-0.05%	-6.07%	-3.08%
CHEMCON	2023/09/25	0.24	Strong Up	Bullish	283.30	400.50	221.00	-0.64%	-1.01%	-2.59%	-0.64%	-0.79%	-3.42%	0.37%	-7.91%	-3.07%
CHEMCON	2023/09/08	2.43	Weak Up	Bearish	313.25	400.50	221.00	-1.58%	-7.73%	-5.67%	-3.93%	-4.90%	-9.56%	-10.28%	-10.18%	-17.11%
CHEMBOND	2023/12/15	0.85	Strong Up	Bullish	554.35	588.40	225.00	2.95%	3.57%	-1.95%	0.69%	-0.70%
CHEMBOND	2023/12/13	6.40	Strong Up	Bullish	566.25	536.70	225.00	-2.41%	-2.10%	0.79%	1.40%	-4.01%
CHEMBOND	2023/07/24	1.03	Weak Up	Bullish	411.35	445.00	206.90	-1.32%	-2.29%	0.01%	-3.26%	-3.08%	-0.88%	-5.49%	-5.73%	-1.39%
CHEMBOND	2023/11/08	1.38	Strong Up	Bullish	442.05	474.95	206.90	-2.78%	0.32%	-0.08%	-0.77%	8.10%	16.68%	15.05%	11.79%	24.52%
CHEMBOND	2023/11/06	13.13	Weak Up	Bullish	442.45	445.20	206.90	-0.67%	-0.09%	-2.87%	0.23%	-0.17%	14.57%	13.72%	10.78%	22.85%
CHEMBOND	2023/12/18	0.94	Strong Up	Bullish	570.70	588.40	225.00	0.60%	-4.76%	-2.19%	-3.55%	-4.26%
CHEMBOND	2023/07/05	1.28	Strong Up	Bullish	423.60	445.00	206.90	0.83%	1.16%	-0.91%	-2.46%	-0.44%	0.38%	-5.11%	-6.35%	-4.62%
CHEMBOND	2023/11/07	5.44	Weak Up	Bullish	439.50	474.95	206.90	0.58%	-2.22%	0.90%	0.50%	-0.19%	14.68%	16.35%	15.61%	27.01%
CHEMBOND	2023/12/14	1.33	Strong Up	Bullish	552.60	588.40	225.00	0.32%	3.28%	3.90%	-1.64%	1.01%
CHEMBOND	2023/07/07	0.66	Strong Up	Bullish	428.50	445.00	206.90	-2.04%	-3.57%	-1.58%	-3.29%	-1.86%	-2.50%	-7.13%	-3.62%	-8.18%
CHAMBLFERT	2023/11/09	2.88	Weak Up	Bullish	307.25	323.95	248.40	0.18%	-2.08%	-0.81%	0.59%	-0.11%	0.46%	5.76%	17.07%	20.80%
CHAMBLFERT	2023/11/10	0.94	Weak Up	Bullish	307.80	323.95	248.40	-2.26%	-0.99%	0.41%	-0.29%	-1.02%	2.18%	6.68%	14.38%	19.05%
CHALET	2023/07/27	1.75	Strong Up	Bullish	488.75	497.00	303.95	-2.79%	0.05%	-1.24%	-1.44%	-3.85%	-0.91%	0.35%	7.14%	15.66%
CHALET	2023/12/15	1.72	Strong Up	Bullish	677.25	660.90	313.30	-1.16%	-1.28%	-3.58%	-4.08%	-3.54%
CHALET	2023/10/30	0.63	Weak Up	BearCross-50MA	549.85	621.00	303.95	-0.40%	1.56%	3.76%	5.68%	5.86%	8.34%	8.58%	6.32%	16.87%
CHALET	2023/10/04	0.90	Weak Up	Bullish	577.65	597.00	303.95	2.71%	5.44%	2.09%	3.80%	4.86%	1.80%	-3.53%	0.76%	1.58%
CHALET	2023/10/05	1.13	Strong Up	Bullish	593.30	600.00	303.95	2.65%	-0.61%	1.06%	2.09%	2.44%	-2.02%	-5.19%	-2.75%	1.45%
CHALET	2023/09/11	0.98	Strong Up	Bullish	574.80	580.80	303.95	-1.28%	-2.57%	-1.85%	-2.58%	-2.34%	-3.09%	0.50%	3.61%	-3.05%
CHALET	2023/10/23	0.36	Weak Up	50MA-Support	563.20	621.00	303.95	-0.62%	-1.06%	-0.12%	-2.37%	-2.76%	2.45%	5.97%	4.39%	4.85%
CHALET	2023/08/22	2.46	Strong Up	Bullish	528.65	535.00	303.95	-1.46%	-1.01%	-1.15%	-0.89%	-0.95%	0.15%	7.34%	3.90%	12.23%
CHALET	2023/10/27	0.83	Weak Up	50MA-Support	562.50	621.00	303.95	-2.25%	-2.64%	-0.72%	1.43%	3.31%	3.88%	7.00%	4.84%	9.26%
CHALET	2023/10/25	0.70	Weak Up	50MA-Support	559.70	621.00	303.95	-0.44%	0.50%	-1.76%	-2.15%	-0.22%	3.64%	7.62%	5.12%	4.16%
CHALET	2023/08/23	0.91	Strong Up	Bullish	520.95	535.00	303.95	0.45%	0.31%	0.58%	0.52%	3.99%	3.52%	7.50%	4.89%	16.91%
CHALET	2023/12/14	1.13	Weak Up	Bullish	642.50	646.40	313.30	5.41%	4.19%	4.05%	1.63%	1.11%
CHALET	2023/07/31	1.90	Strong Up	Bullish	489.00	497.00	303.95	-1.29%	-1.49%	-3.90%	-0.43%	-3.02%	-0.94%	8.11%	12.72%	16.04%
CHALET	2023/08/21	1.14	Strong Up	Bullish	503.30	511.00	303.95	5.04%	3.51%	3.97%	3.82%	4.10%	6.42%	14.21%	7.37%	14.77%
CHALET	2023/10/06	2.73	Strong Up	Bullish	609.05	621.00	303.95	-3.18%	-1.55%	-0.55%	-0.21%	-2.22%	-4.42%	-9.72%	-4.76%	-1.98%
CHALET	2023/07/28	0.67	Strong Up	Bullish	475.10	497.00	303.95	2.93%	1.60%	1.39%	-1.08%	2.48%	3.60%	5.94%	14.03%	20.99%
CHALET	2023/07/25	0.33	Weak Up	Bullish	470.30	472.00	303.95	-0.91%	3.92%	1.02%	3.98%	2.64%	1.81%	2.04%	11.11%	14.67%
CHALET	2023/10/31	0.42	Weak Up	50MA-Resist	547.65	621.00	303.95	1.97%	4.18%	6.11%	6.28%	5.36%	8.98%	6.31%	5.64%	17.32%
CHALET	2023/12/13	5.08	Weak Up	Bullish	642.60	621.00	313.30	-0.02%	5.39%	4.17%	4.04%	1.62%
CHALET	2023/08/09	2.15	Strong Up	Bullish	507.95	511.00	303.95	-4.66%	-3.10%	-4.64%	-5.52%	-5.07%	3.02%	8.51%	13.16%	8.13%
CHALET	2023/09/08	1.27	Strong Up	Bullish	565.30	568.00	303.95	1.68%	0.38%	-0.94%	-0.20%	-0.95%	-3.33%	0.28%	7.52%	-0.99%
CHALET	2023/10/26	2.04	Weak Up	50MA-Support	557.25	621.00	303.95	0.94%	-1.33%	-1.72%	0.22%	2.39%	5.60%	5.29%	5.09%	5.80%
CGPOWER	2023/10/06	1.06	Weak Up	BearCross-50MA	418.75	459.70	247.55	-1.31%	-1.62%	-3.41%	-4.54%	-5.37%	-5.85%	-6.59%	-8.62%	-6.59%
CGPOWER	2023/10/10	0.46	Weak Up	Neutral	411.95	459.70	247.55	-1.82%	-2.96%	-3.81%	-4.56%	-4.76%	-9.61%	-7.02%	-5.68%	11.74%
CGPOWER	2023/10/05	0.58	Weak Up	50MA-Support	426.00	459.70	247.55	-1.70%	-2.99%	-3.30%	-5.06%	-6.16%	-10.70%	-9.77%	-8.86%	-7.45%
CGPOWER	2023/10/09	0.60	Weak Up	50MA-Resist	413.25	459.70	247.55	-0.31%	-2.13%	-3.27%	-4.11%	-4.86%	-7.08%	-5.60%	-7.16%	13.58%
CGPOWER	2023/09/08	1.26	Weak Up	Bullish	455.25	459.70	247.55	-0.86%	-3.26%	-2.60%	-2.28%	-4.18%	-4.57%	-2.39%	-12.19%	-18.21%
CGPOWER	2023/09/07	1.23	Weak Up	Bullish	448.70	449.95	247.55	1.46%	0.59%	-1.85%	-1.18%	-0.86%	-1.83%	-1.45%	-9.86%	-14.42%
CGPOWER	2023/09/05	2.05	Weak Up	Bullish	437.45	449.95	247.55	-1.34%	2.57%	4.07%	3.18%	0.67%	-1.34%	0.14%	-5.53%	-13.04%
CGCL	2023/09/14	0.77	Weak Up	50MA-Resist	772.55	876.00	566.00	-0.60%	0.83%	-0.21%	3.33%	0.04%	3.16%	0.38%	-2.24%	-1.50%
CGCL	2023/07/28	0.42	Strong Up	50MA-Support	770.60	876.00	566.00	0.91%	3.22%	2.63%	0.19%	1.68%	2.50%	-1.35%	4.44%	5.39%
CGCL	2023/09/12	0.59	Weak Up	BearCross-50MA	785.40	876.00	566.00	-0.90%	-1.64%	-2.22%	-0.82%	-1.84%	0.52%	-0.03%	-3.65%	-2.37%
CGCL	2023/09/15	4.44	Weak Up	50MA-Resist	767.95	876.00	566.00	1.43%	0.39%	3.95%	0.64%	-0.49%	1.97%	0.34%	-2.38%	-0.40%
CGCL	2023/09/18	0.36	Weak Up	50MA-Resist	778.95	876.00	566.00	-1.03%	2.48%	-0.78%	-1.90%	-1.96%	0.65%	-0.71%	-3.07%	-1.67%
CGCL	2023/08/03	0.80	Strong Up	50MA-Support	772.10	876.00	566.00	1.48%	0.47%	0.43%	2.11%	0.80%	-3.32%	2.37%	5.35%	-0.54%
CGCL	2023/07/18	0.96	Weak Up	Bullish	795.50	876.00	566.00	1.13%	0.58%	0.95%	0.65%	0.61%	-0.01%	-2.52%	-6.16%	1.17%
CGCL	2023/07/31	0.36	Weak Up	50MA-Support	777.65	876.00	566.00	2.28%	1.70%	-0.71%	0.76%	-0.25%	-2.03%	-0.15%	2.84%	1.00%
CGCL	2023/09/13	0.63	Weak Up	BearCross-50MA	778.35	876.00	566.00	-0.75%	-1.34%	0.08%	-0.95%	2.56%	-0.01%	0.80%	-2.10%	-2.60%
CERA	2023/08/24	0.38	Strong Up	Bullish	8830.15	8960.00	4963.40	5.75%	5.73%	4.67%	5.56%	7.67%	2.15%	-0.79%	-2.99%	-7.36%
CERA	2023/09/20	0.75	Strong Up	Bullish	8671.70	9740.00	4963.40	0.58%	-0.71%	0.59%	-1.21%	-2.64%	-4.37%	-0.52%	1.23%	-3.87%
CERA	2023/09/15	0.97	Strong Up	Bullish	8599.65	9740.00	4963.40	-0.91%	0.84%	1.43%	0.12%	1.43%	-0.79%	-4.40%	5.72%	-5.13%
CERA	2023/11/02	1.17	Strong Up	Neutral	8132.00	9740.00	4963.40	2.51%	4.71%	4.94%	4.60%	5.74%	6.36%	3.90%	4.23%	0.76%
CERA	2023/09/18	0.48	Strong Up	Bullish	8521.20	9740.00	4963.40	1.77%	2.36%	1.04%	2.36%	0.53%	-2.62%	-2.61%	4.31%	-4.57%
CERA	2023/08/10	0.78	Strong Up	Bullish	8396.40	8621.00	4963.40	0.33%	0.69%	-1.47%	-1.32%	0.58%	11.21%	13.70%	5.66%	3.89%
CERA	2023/08/09	1.06	Strong Up	Bullish	8280.75	8621.00	4963.40	1.40%	1.73%	2.10%	-0.10%	0.05%	6.63%	14.81%	9.90%	3.97%
CERA	2023/08/28	1.64	Strong Up	Bullish	9335.90	9494.70	4963.40	-1.00%	-0.16%	1.83%	2.25%	-0.67%	-2.52%	-8.73%	-9.00%	-11.11%
CERA	2023/08/25	2.78	Strong Up	Bullish	9337.55	9444.40	4963.40	-0.02%	-1.01%	-0.18%	1.82%	2.24%	-2.73%	-7.90%	-9.59%	-11.96%
CERA	2023/09/13	1.33	Strong Up	Bullish	8804.50	9740.00	4963.40	-0.50%	-2.33%	-3.22%	-1.51%	-0.93%	-3.50%	-7.13%	2.58%	-3.19%
CERA	2023/11/01	3.56	Strong Up	Neutral	8158.40	9740.00	4963.40	-0.32%	2.18%	4.38%	4.60%	4.26%	8.35%	3.81%	4.30%	1.46%
CERA	2023/08/08	2.21	Strong Up	Bullish	8376.30	8469.60	4963.40	-1.14%	0.24%	0.57%	0.93%	-1.24%	5.75%	11.27%	8.43%	4.13%
CERA	2023/08/04	1.13	Strong Up	Bullish	7917.10	8196.00	4963.40	0.16%	5.80%	4.59%	6.05%	6.41%	8.19%	17.92%	14.19%	7.63%
CERA	2023/08/07	0.40	Strong Up	Bullish	7929.70	8196.00	4963.40	5.63%	4.43%	5.89%	6.24%	6.62%	8.15%	16.56%	13.75%	9.36%
CERA	2023/09/12	0.77	Strong Up	Bullish	8871.90	9740.00	4963.40	-0.76%	-1.26%	-3.07%	-3.95%	-2.26%	-4.84%	-6.53%	1.45%	-3.66%
CERA	2023/09/14	0.76	Strong Up	Bullish	8760.45	9740.00	4963.40	-1.84%	-2.73%	-1.01%	-0.43%	-1.72%	-2.73%	-6.63%	4.21%	-3.16%
CENTURYTEX	2023/11/15	1.14	Strong Up	Bullish	1235.10	1223.15	588.00	0.00%	-0.53%	-0.63%	0.64%	-0.20%	2.32%	7.83%	-2.34%
CENTURYTEX	2023/10/10	3.14	Strong Up	Bullish	1146.95	1177.00	588.00	2.25%	2.82%	3.33%	3.48%	4.19%	-5.82%	-5.86%	2.13%	4.25%
CENTURYTEX	2023/10/26	0.33	Weak Up	50MA-Support	1081.50	1223.15	588.00	1.57%	1.18%	0.12%	-0.17%	1.02%	8.12%	13.59%	15.50%	19.37%
CENTURYTEX	2023/07/31	0.85	Strong Up	Bullish	1076.20	1084.00	588.00	-0.06%	-4.35%	-4.60%	-4.60%	-5.20%	-6.31%	-7.57%	-4.43%	-6.32%
CENTURYTEX	2023/12/04	1.52	Strong Up	Bullish	1322.70	1296.00	588.00	0.59%	-0.66%	0.69%	-1.35%	-2.40%	-8.81%	-7.68%
CENTURYTEX	2023/07/03	1.49	Strong Up	Bullish	866.15	874.90	588.00	1.40%	7.20%	5.49%	5.93%	4.10%	10.26%	11.72%	18.84%	16.41%
CENTURYTEX	2023/09/20	0.43	Strong Up	50MA-Support	1026.85	1140.00	588.00	-0.97%	5.81%	5.74%	4.30%	5.04%	4.66%	14.85%	3.41%	4.40%
CENTURYTEX	2023/12/01	1.11	Strong Up	Bullish	1277.55	1274.65	588.00	3.53%	4.15%	2.85%	4.25%	2.14%	-4.41%	-3.77%
CENTURYTEX	2023/08/01	0.61	Strong Up	Bullish	1075.55	1108.00	588.00	-4.30%	-4.54%	-4.54%	-5.15%	-3.21%	-6.55%	-5.74%	-0.33%	-2.58%
CENTURYTEX	2023/10/12	0.50	Strong Up	Bullish	1179.35	1184.80	588.00	0.49%	0.64%	1.33%	0.60%	-1.83%	-6.86%	-9.10%	4.73%	4.60%
CENTURYTEX	2023/12/05	1.12	Strong Up	Bullish	1330.55	1327.85	588.00	-1.25%	0.10%	-1.93%	-2.98%	-3.12%	-8.12%	-7.50%
CENTURYTEX	2023/07/04	1.68	Strong Up	Bullish	878.30	880.00	588.00	5.72%	4.03%	4.47%	2.66%	1.92%	6.01%	13.26%	16.90%	14.44%
CENTURYTEX	2023/10/25	0.47	Strong Up	BullCross-50MA	1080.20	1223.15	588.00	0.12%	1.69%	1.31%	0.24%	-0.05%	7.58%	14.34%	14.20%	20.80%
CENTURYTEX	2023/09/21	0.41	Strong Up	50MA-Support	1016.90	1140.00	588.00	6.84%	6.77%	5.32%	6.07%	6.26%	10.51%	16.54%	6.22%	7.73%
CENTURYTEX	2023/08/30	1.25	Weak Up	Bullish	1040.65	1108.00	588.00	-1.17%	3.02%	1.00%	7.14%	4.59%	0.69%	-2.28%	7.00%	13.88%
CENTURYTEX	2023/10/11	1.14	Strong Up	Bullish	1172.70	1181.40	588.00	0.57%	1.06%	1.21%	1.91%	1.17%	-7.78%	-6.84%	2.69%	0.75%
CENTURYTEX	2023/08/22	0.53	Strong Up	Bullish	994.70	1108.00	588.00	1.93%	-1.06%	1.06%	2.03%	3.54%	12.09%	1.35%	9.23%	8.05%
CENTURYTEX	2023/10/23	0.73	Strong Up	BearCross-50MA	1061.85	1223.15	588.00	1.73%	1.85%	3.45%	3.06%	1.97%	7.08%	16.32%	11.26%	25.43%
CENTURYTEX	2023/08/18	0.33	Strong Up	Bullish	1000.10	1108.00	588.00	-2.27%	-0.54%	1.37%	-1.59%	0.51%	7.19%	8.26%	2.67%	11.33%
CENTURYTEX	2023/08/21	0.97	Strong Up	Bullish	977.40	1108.00	588.00	1.77%	3.73%	0.70%	2.85%	3.83%	7.54%	9.08%	4.04%	9.65%
CENTURYTEX	2023/07/06	0.98	Strong Up	Bullish	913.70	933.30	588.00	0.42%	-1.31%	-2.02%	-2.77%	-1.83%	6.35%	10.43%	11.66%	9.46%
CENTURYTEX	2023/12/15	1.21	Strong Up	Bullish	1221.15	1363.15	588.00	-1.23%	0.11%	-1.03%	1.45%	0.68%
CENTURYTEX	2023/12/19	1.66	Weak Up	50MA-Support	1222.45	1363.15	588.00	-1.14%	1.35%	0.57%	-0.11%	0.68%
CENTURYTEX	2023/07/05	3.27	Strong Up	Bullish	928.55	933.30	588.00	-1.60%	-1.18%	-2.89%	-3.59%	-4.32%	1.60%	7.60%	10.57%	9.70%
CENTURYTEX	2023/09/05	5.18	Weak Up	Bullish	1114.95	1140.00	588.00	-2.38%	-3.41%	-2.89%	-4.38%	-9.58%	-7.90%	-3.26%	-1.43%	3.84%
CENTURYPLY	2023/09/22	0.31	Strong Up	50MA-Resist	639.40	722.10	436.00	-0.09%	0.75%	0.06%	2.02%	1.24%	0.06%	-0.27%	-5.91%	-1.56%
CENTURYPLY	2023/09/25	0.20	Strong Up	Neutral	638.85	722.10	436.00	0.84%	0.15%	2.11%	1.32%	0.39%	0.09%	-0.13%	-2.77%	2.58%
CENTURYPLY	2023/07/25	0.92	Strong Up	Bullish	663.10	693.90	436.00	1.50%	0.92%	-0.40%	-0.69%	-0.60%	-5.66%	-8.03%	0.03%	6.21%
CENTURYPLY	2023/09/26	0.26	Weak Up	Neutral	644.20	722.10	436.00	-0.68%	1.26%	0.48%	-0.44%	-1.20%	-1.13%	-0.81%	-4.98%	-0.86%
CENTURYPLY	2023/07/04	0.82	Strong Up	Bullish	670.10	687.00	436.00	1.11%	0.93%	-1.57%	1.75%	0.51%	-0.46%	-1.04%	-1.89%	-8.99%
CENTURYPLY	2023/07/31	0.73	Strong Up	Bullish	658.55	693.90	436.00	0.09%	0.20%	-0.17%	-1.14%	-4.43%	-7.17%	-3.48%	4.01%	2.86%
CENTURYPLY	2023/08/08	1.05	Weak Up	50MA-Resist	625.55	693.90	436.00	0.10%	-0.36%	-1.87%	-2.27%	-2.51%	1.49%	9.52%	11.40%	4.31%
CENTURYPLY	2023/08/01	0.49	Weak Up	Bullish	659.15	693.90	436.00	0.11%	-0.26%	-1.23%	-4.52%	-5.10%	-7.48%	-3.68%	4.89%	2.47%
CENTURYPLY	2023/09/14	0.60	Strong Up	50MA-Support	667.65	722.10	436.00	0.26%	-2.10%	-0.72%	-2.27%	-4.23%	-3.05%	-4.17%	-4.30%	-7.30%
CENTURYPLY	2023/08/07	1.00	Weak Up	BearCross-50MA	629.35	693.90	436.00	-0.60%	-0.50%	-0.96%	-2.46%	-2.86%	1.00%	8.84%	10.88%	5.32%
CENTURYPLY	2023/07/03	1.32	Strong Up	Bullish	667.65	674.00	436.00	0.37%	1.48%	1.30%	-1.21%	2.12%	1.89%	-0.58%	-1.17%	-8.43%
CENTURYPLY	2023/09/20	0.49	Strong Up	BullCross-50MA	662.85	722.10	436.00	-1.56%	-3.54%	-3.62%	-2.81%	-3.48%	-2.37%	-3.09%	-5.06%	-5.15%
CENTURYPLY	2023/09/21	0.45	Strong Up	BearCross-50MA	652.50	722.10	436.00	-2.01%	-2.09%	-1.27%	-1.95%	-0.03%	0.14%	-1.70%	-6.28%	-3.18%
CENTURYPLY	2023/08/02	1.23	Weak Up	Bullish	659.85	693.90	436.00	-0.36%	-1.33%	-4.62%	-5.20%	-5.10%	-6.52%	-3.76%	5.47%	1.18%
CENTURYPLY	2023/08/04	1.93	Weak Up	50MA-Support	651.05	693.90	436.00	-3.33%	-3.92%	-3.82%	-4.26%	-5.71%	-3.36%	3.91%	8.18%	0.40%
CENTURYPLY	2023/09/18	0.41	Strong Up	BearCross-50MA	653.65	722.10	436.00	1.41%	-0.18%	-2.18%	-2.26%	-1.45%	-2.62%	-2.55%	-2.36%	-7.08%
CENTURYPLY	2023/09/15	0.63	Strong Up	50MA-Support	669.40	722.10	436.00	-2.35%	-0.98%	-2.52%	-4.48%	-4.56%	-4.19%	-4.48%	-4.52%	-8.23%
CENTUM	2023/08/08	0.95	Strong Up	Bullish	1601.00	1696.50	496.85	-2.11%	-2.66%	-7.90%	-13.94%	-8.74%	2.65%	0.56%	1.25%	-9.85%
CENTUM	2023/09/21	0.20	Strong Up	50MA-Resist	1443.25	1948.65	496.85	-1.73%	-4.48%	-3.70%	-3.64%	-4.55%	1.88%	0.09%	-7.19%	-3.19%
CENTUM	2023/09/13	0.23	Strong Up	50MA-Support	1517.50	1948.65	496.85	1.60%	0.13%	-0.33%	-2.03%	-4.89%	-9.22%	-3.10%	-5.65%	-8.03%
CENTUM	2023/08/04	0.94	Strong Up	Bullish	1523.85	1555.00	496.85	5.21%	5.06%	2.84%	2.27%	-3.24%	-8.30%	9.23%	8.13%	-0.75%
CENTUM	2023/08/24	8.30	Strong Up	Bullish	1766.95	1948.65	496.85	-1.85%	-5.80%	-8.06%	-8.88%	-10.94%	-7.86%	-12.75%	-21.34%	-18.72%
CENTUM	2023/12/08	1.23	Strong Up	BearCross-50MA	1402.15	1948.65	496.85	-1.49%	-2.16%	-0.06%	0.62%	-1.23%	-2.03%
CENTUM	2023/09/25	0.77	Strong Up	Neutral	1378.55	1948.65	496.85	0.82%	0.88%	-0.07%	4.93%	7.04%	5.25%	3.86%	0.26%	1.40%
CENTUM	2023/09/12	0.18	Strong Up	Bullish	1522.65	1948.65	496.85	-0.34%	1.25%	-0.21%	-0.67%	-2.36%	-8.67%	-8.03%	-6.00%	-9.23%
CENTUM	2023/08/14	4.41	Strong Up	50MA-Support	1377.85	1696.50	496.85	6.03%	2.53%	1.68%	1.42%	4.45%	17.91%	17.53%	11.90%	0.93%
CENTUM	2023/09/18	0.09	Weak Up	50MA-Support	1512.45	1948.65	496.85	-1.70%	-4.58%	-6.23%	-8.85%	-8.11%	-7.24%	-4.54%	-7.42%	-7.76%
CENTUM	2023/08/01	1.41	Strong Up	Bullish	1467.85	1523.50	496.85	-3.00%	-1.24%	3.82%	9.22%	9.07%	-0.47%	11.96%	12.57%	3.38%
CENTUM	2023/07/17	0.63	Strong Up	Bullish	1395.65	1520.00	496.85	0.13%	1.02%	-0.53%	0.50%	-0.62%	5.06%	14.87%	1.22%	16.40%
CENTUM	2023/09/14	0.11	Weak Up	50MA-Support	1541.75	1948.65	496.85	-1.45%	-1.90%	-3.57%	-6.39%	-8.01%	-6.18%	-6.85%	-7.40%	-10.56%
CENTUM	2023/08/07	1.56	Strong Up	Bullish	1603.20	1630.00	496.85	-0.14%	-2.25%	-2.79%	-8.03%	-14.06%	-10.23%	1.33%	1.55%	-7.26%
CENTUM	2023/12/07	1.14	Strong Up	50MA-Support	1430.45	1948.65	496.85	-1.98%	-3.44%	-4.09%	-2.04%	-1.37%	-4.37%
CENTUM	2023/12/12	1.26	Strong Up	Neutral	1371.90	1948.65	496.85	2.14%	2.84%	0.94%	1.14%	0.34%	-0.35%
CENTUM	2023/07/31	1.59	Strong Up	Bullish	1466.30	1520.00	496.85	0.11%	-2.90%	-1.13%	3.92%	9.34%	-6.03%	-1.85%	7.32%	3.84%
CENTUM	2023/09/15	0.06	Weak Up	50MA-Support	1519.45	1948.65	496.85	-0.46%	-2.15%	-5.01%	-6.66%	-9.27%	-2.89%	-4.51%	-6.24%	-7.90%
CENTUM	2023/09/22	0.30	Strong Up	Neutral	1418.25	1948.65	496.85	-2.80%	-2.00%	-1.95%	-2.87%	1.99%	1.26%	0.92%	-5.96%	-1.53%
CENTUM	2023/09/20	0.10	Weak Up	BearCross-50MA	1486.75	1948.65	496.85	-2.93%	-4.61%	-7.28%	-6.52%	-6.46%	-5.81%	-3.02%	-6.20%	-6.87%
CENTRALBK	2023/09/18	6.74	Weak Up	Bullish	51.75	56.00	22.05	-5.41%	-9.37%	-1.74%	-3.38%	-3.29%	-1.84%	-6.38%	-9.47%	-14.98%
CENTRALBK	2023/10/09	0.35	Weak Up	Bullish	46.80	56.00	22.05	5.45%	3.53%	3.95%	2.99%	2.56%	-9.08%	-7.69%	-5.45%	-5.24%
CENTRALBK	2023/09/20	2.12	Weak Up	Bullish	48.95	56.00	22.05	-4.19%	3.88%	2.15%	2.25%	3.37%	2.35%	-0.61%	-13.07%	-10.11%
CENTENKA	2023/10/18	1.93	Weak Up	Bullish	470.90	484.40	340.00	-1.24%	-2.07%	-5.00%	-7.28%	-8.76%	-9.31%	-12.01%	-12.17%	-10.49%
CENTENKA	2023/07/11	0.48	Weak Up	Bullish	424.75	446.55	340.00	-0.22%	-1.01%	0.27%	-0.29%	-0.69%	-0.80%	3.84%	1.28%	1.80%
CENTENKA	2023/09/25	0.78	Weak Up	50MA-Resist	419.90	464.50	340.00	-0.76%	0.11%	0.19%	-0.01%	0.17%	4.98%	11.93%	4.89%	-1.57%
CENTENKA	2023/07/12	0.81	Weak Up	Bullish	423.80	446.55	340.00	-0.79%	0.50%	-0.07%	-0.47%	-0.46%	-0.58%	2.05%	-0.02%	1.81%
CENTENKA	2023/11/03	1.15	Weak Up	Neutral	419.60	484.40	340.00	-1.60%	-1.67%	-1.50%	-1.25%	-1.82%	-1.26%	0.25%	1.20%	2.96%
CENTENKA	2023/08/17	1.08	Weak Up	Neutral	411.70	464.50	340.00	0.68%	1.98%	2.39%	5.03%	4.80%	3.98%	5.60%	5.42%	1.98%
CENTENKA	2023/07/13	0.51	Weak Up	50MA-Support	420.45	446.55	340.00	1.30%	0.73%	0.32%	0.33%	0.21%	0.65%	3.96%	-0.67%	0.02%
CENTENKA	2023/11/07	0.77	Strong Up	200MA-Support	412.60	484.40	340.00	0.17%	0.42%	-0.16%	0.67%	2.08%	0.95%	1.51%	3.39%	3.72%
CENTENKA	2023/09/26	0.71	Weak Up	50MA-Resist	416.70	464.50	340.00	0.88%	0.96%	0.76%	0.94%	1.02%	5.69%	13.01%	7.56%	-0.56%
CENTENKA	2023/11/06	0.92	Weak Up	50MA-Resist	412.90	484.40	340.00	-0.07%	0.10%	0.35%	-0.23%	0.59%	0.17%	1.76%	3.14%	1.88%
CELLO	2023/11/28	0.00	Weak Up	Unknown	820.60	837.40	767.15	-0.20%	-1.93%	-3.04%	-3.59%	-3.72%	-4.40%	-4.02%
CELLO	2023/11/29	0.00	Weak Up	Unknown	818.95	837.40	767.15	-1.73%	-2.85%	-3.40%	-3.53%	-1.11%	-3.27%	-6.91%
CEATLTD	2023/07/07	3.80	Strong Up	Bullish	2412.95	2512.20	1357.00	4.25%	1.99%	3.10%	2.65%	0.49%	0.68%	0.88%	-0.78%	-3.90%
CEATLTD	2023/07/06	11.05	Strong Up	Bullish	2485.30	2512.20	1357.00	-2.91%	1.22%	-0.98%	0.10%	-0.34%	-0.08%	-0.71%	-2.97%	-7.76%
CEATLTD	2023/08/08	0.20	Strong Up	Bullish	2394.15	2642.00	1357.00	0.36%	-2.70%	-2.95%	-5.74%	-2.39%	-0.19%	-5.64%	-7.75%	-11.37%
CEATLTD	2023/08/10	0.39	Strong Up	Bullish	2329.40	2642.00	1357.00	-0.26%	-3.12%	0.32%	0.77%	-1.58%	-1.27%	-3.15%	-7.61%	-7.85%
CEATLTD	2023/07/10	4.34	Strong Up	Bullish	2515.55	2642.00	1357.00	-2.17%	-1.10%	-1.54%	-3.61%	-2.61%	-3.08%	-1.75%	-4.48%	-6.55%
CEATLTD	2023/08/11	0.27	Strong Up	Bullish	2323.45	2642.00	1357.00	-2.88%	0.58%	1.03%	-1.33%	-0.20%	-2.92%	-3.08%	-7.96%	-8.47%
CEATLTD	2023/08/09	0.25	Strong Up	Bullish	2402.85	2642.00	1357.00	-3.06%	-3.30%	-6.08%	-2.74%	-2.31%	-1.11%	-6.23%	-8.57%	-11.11%
CDSL	2023/11/13	1.67	Strong Up	Bullish	1843.80	1788.00	880.90	-1.73%	-3.23%	-3.51%	-5.10%	-6.45%	3.63%	3.08%	2.54%
CDSL	2023/08/17	0.66	Weak Up	50MA-Support	1158.80	1277.50	880.90	-1.15%	-0.73%	0.47%	0.44%	-0.08%	-1.76%	3.82%	14.79%	17.35%
CDSL	2023/07/05	1.35	Strong Up	Bullish	1196.55	1277.50	880.90	-0.47%	-1.50%	0.89%	0.29%	1.63%	1.07%	-0.70%	1.58%	-3.15%
CDSL	2023/08/16	0.63	Weak Up	Bullish	1162.25	1277.50	880.90	-0.30%	-1.45%	-1.02%	0.17%	0.14%	-1.60%	5.04%	15.67%	14.70%
CDSL	2023/11/06	1.41	Strong Up	Bullish	1603.70	1611.00	880.90	-1.38%	0.31%	5.55%	10.81%	14.97%	7.56%	19.15%	16.12%	12.67%
CDSL	2023/10/12	2.66	Strong Up	Bullish	1390.65	1430.00	880.90	-0.11%	-1.50%	-2.65%	-3.03%	-3.68%	-4.57%	12.21%	30.29%	30.29%
CDSL	2023/11/02	2.41	Strong Up	Bullish	1521.20	1568.90	880.90	2.58%	5.42%	3.96%	5.75%	11.28%	16.96%	18.46%	24.94%	24.59%
CDSL	2023/12/22	0.48	Weak Up	Bullish	1836.95	1987.70	880.90	0.77%	0.99%
CDSL	2023/08/18	0.73	Weak Up	BearCross-50MA	1145.45	1277.50	880.90	0.43%	1.64%	1.61%	1.08%	-0.54%	-0.35%	11.95%	14.08%	16.72%
CDSL	2023/10/13	1.89	Strong Up	Bullish	1389.15	1430.00	880.90	-1.39%	-2.55%	-2.93%	-3.57%	-3.31%	-1.07%	15.44%	28.45%	37.55%
CDSL	2023/07/03	1.68	Strong Up	Bullish	1151.95	1277.50	880.90	-0.68%	3.87%	3.38%	2.31%	4.80%	6.75%	3.05%	5.76%	2.42%
CDSL	2023/08/14	0.84	Weak Up	Bullish	1179.80	1277.50	880.90	-1.49%	-1.78%	-2.91%	-2.50%	-1.32%	-4.25%	3.87%	12.15%	14.61%
CDSL	2023/07/25	0.32	Strong Up	Bullish	1184.75	1277.50	880.90	0.29%	3.41%	3.06%	3.87%	5.04%	4.11%	-1.90%	-3.84%	3.05%
CDSL	2023/09/11	7.22	Strong Up	Bullish	1390.90	1430.00	880.90	-4.11%	-5.15%	-4.87%	-3.34%	-4.36%	-4.54%	-5.33%	-0.13%	-7.09%
CDSL	2023/08/01	1.25	Strong Up	Bullish	1244.50	1277.50	880.90	-2.10%	-2.26%	-2.33%	-3.60%	-0.89%	-6.61%	-6.48%	-8.28%	6.00%
CDSL	2023/11/03	1.16	Strong Up	Bullish	1560.50	1569.90	880.90	2.77%	1.35%	3.08%	8.47%	13.88%	12.13%	16.11%	20.92%	22.52%
CDSL	2023/07/04	0.73	Strong Up	Bullish	1144.15	1277.50	880.90	4.58%	4.09%	3.01%	5.52%	4.89%	5.33%	3.55%	6.31%	1.58%
CDSL	2023/10/31	4.51	Strong Up	Bullish	1456.15	1469.20	880.90	3.13%	4.47%	7.17%	10.13%	8.61%	24.43%	18.05%	32.36%	33.72%
CDSL	2023/09/12	2.78	Strong Up	Bullish	1333.80	1430.00	880.90	-1.09%	-0.79%	0.79%	-0.27%	-2.03%	1.38%	-0.64%	2.70%	-0.50%
CDSL	2023/12/20	1.34	Strong Up	Bullish	1806.95	1987.70	880.90	1.69%	1.66%	2.44%	2.66%
CDSL	2023/11/01	3.14	Strong Up	Bullish	1501.75	1522.50	880.90	1.30%	3.91%	6.79%	5.31%	7.12%	18.81%	19.33%	27.76%	25.89%
CDSL	2023/12/21	0.86	Weak Up	Bullish	1837.55	1987.70	880.90	-0.03%	0.73%	0.95%
CCL	2023/09/11	1.18	Strong Up	Bullish	685.60	749.50	485.85	-2.65%	-2.84%	-2.38%	-1.72%	-4.40%	-6.07%	-5.93%	-3.92%	-10.34%
CCL	2023/07/20	1.12	Strong Up	Neutral	611.80	749.50	485.85	2.57%	1.69%	-0.26%	0.24%	0.94%	1.32%	0.02%	-0.02%	-1.23%
CCL	2023/07/07	1.07	Strong Up	Bullish	705.50	740.00	485.85	2.41%	3.06%	3.01%	4.83%	3.46%	-11.05%	-13.20%	-14.61%	-13.76%
CCL	2023/07/06	4.13	Strong Up	Bullish	726.30	729.75	485.85	-2.86%	-0.52%	0.11%	0.06%	1.83%	-15.76%	-14.97%	-15.63%	-16.56%
CCL	2023/07/04	1.73	Weak Up	Bullish	676.05	682.20	485.85	2.37%	7.43%	4.36%	6.87%	7.55%	-8.21%	-9.74%	-8.31%	-10.50%
CCL	2023/09/08	1.69	Weak Up	Bullish	673.50	749.50	485.85	1.80%	-0.90%	-1.10%	-0.63%	0.04%	-5.59%	-1.89%	-4.02%	-6.34%
CCL	2023/07/19	2.29	Strong Up	Neutral	619.60	749.50	485.85	-1.26%	1.28%	0.41%	-1.52%	-1.02%	-0.48%	-1.36%	-1.80%	-2.19%
CCL	2023/09/07	2.02	Weak Up	50MA-Support	660.10	749.50	485.85	2.03%	3.86%	1.11%	0.91%	1.39%	-6.15%	-2.18%	-0.70%	-5.87%
CCL	2023/07/05	1.93	Strong Up	Bullish	692.05	699.30	485.85	4.95%	1.94%	4.40%	5.06%	5.01%	-10.47%	-11.39%	-10.88%	-11.04%
CCL	2023/07/18	5.21	Strong Up	BearCross-50MA	620.55	749.50	485.85	-0.15%	-1.41%	1.13%	0.26%	-1.67%	-0.68%	-2.92%	-2.34%	-2.32%
CCL	2023/07/21	1.02	Strong Up	Neutral	627.55	749.50	485.85	-0.86%	-2.76%	-2.28%	-1.59%	-2.42%	-1.72%	-3.60%	-2.74%	-1.94%
CASTROLIND	2023/08/24	0.48	Weak Up	Bullish	141.80	158.00	107.40	2.22%	1.59%	0.95%	1.20%	2.08%	12.94%	4.13%	-3.28%	-4.83%
CASTROLIND	2023/07/26	3.48	Weak Up	Bullish	145.00	146.40	107.40	0.34%	1.66%	-0.17%	-0.41%	-3.07%	5.21%	-0.62%	-0.66%	10.45%
CASTROLIND	2023/07/28	2.29	Weak Up	Bullish	147.40	152.50	107.40	-1.80%	-2.04%	-4.65%	-4.21%	3.02%	2.85%	-0.54%	-2.65%	4.48%
CASTROLIND	2023/07/27	1.47	Weak Up	Bullish	145.50	148.50	107.40	1.31%	-0.52%	-0.76%	-3.40%	-2.96%	6.74%	0.72%	-1.62%	7.53%
CASTROLIND	2023/07/12	1.65	Weak Up	Bullish	134.10	137.65	107.40	-1.98%	-1.60%	-2.01%	-3.13%	-1.57%	8.13%	4.81%	13.05%	5.74%
CARYSIL	2023/10/25	1.29	Weak Up	200MA-Support	611.90	739.50	431.05	0.55%	3.93%	2.87%	2.70%	5.65%	13.27%	39.37%	41.67%	46.09%
CARYSIL	2023/07/12	1.76	Strong Up	Bullish	725.15	739.50	431.05	-1.12%	-0.60%	-0.99%	-1.80%	-2.45%	-10.29%	-7.31%	-4.86%	-11.31%
CARYSIL	2023/11/30	2.35	Strong Up	Bullish	915.30	896.95	431.05	3.49%	4.21%	2.08%	0.29%	0.28%	-0.27%	-7.41%
CARYSIL	2023/12/01	0.77	Strong Up	Bullish	947.25	942.85	431.05	0.70%	-1.36%	-3.09%	-3.10%	-5.63%	-4.68%	-9.22%
CARYSIL	2023/11/15	0.78	Strong Up	Bullish	869.20	896.95	431.05	-1.89%	-4.35%	-4.28%	-1.75%	-2.06%	5.30%	5.60%	3.67%
CARYSIL	2023/11/10	5.12	Strong Up	Bullish	824.55	837.10	431.05	7.59%	5.42%	3.43%	0.83%	0.90%	5.13%	13.32%	10.70%	3.69%
CARYSIL	2023/07/28	0.77	Weak Up	50MA-Support	667.35	739.50	431.05	1.81%	4.00%	0.72%	1.47%	4.11%	3.38%	-6.36%	-4.11%	2.26%
CARYSIL	2023/07/25	1.02	Strong Up	Bullish	669.30	739.50	431.05	-2.81%	-0.11%	-0.29%	1.51%	3.70%	2.89%	-4.30%	-2.50%	1.90%
CARYSIL	2023/10/23	1.77	Weak Up	BearCross-50MA	614.90	739.50	431.05	-0.49%	0.06%	3.42%	2.37%	2.20%	14.30%	41.36%	42.20%	49.28%
CARYSIL	2023/12/04	0.64	Strong Up	Bullish	953.85	950.00	431.05	-2.04%	-3.76%	-3.77%	-6.29%	-10.47%	-5.53%	-8.88%
CARYSIL	2023/11/13	1.63	Strong Up	Bullish	887.10	837.10	431.05	-2.02%	-3.87%	-6.28%	-6.21%	-3.74%	-0.82%	3.48%	1.78%
CARYSIL	2023/07/26	2.07	Strong Up	50MA-Support	650.50	739.50	431.05	2.77%	2.59%	4.44%	6.69%	3.33%	6.53%	-2.23%	-1.28%	4.14%
CARYSIL	2023/11/09	5.06	Strong Up	Bullish	761.80	773.00	431.05	8.24%	16.45%	14.10%	11.95%	9.14%	14.78%	25.21%	14.54%	14.09%
CARYSIL	2023/07/27	0.94	Weak Up	50MA-Support	668.55	739.50	431.05	-0.18%	1.62%	3.81%	0.54%	1.29%	3.45%	-7.05%	-3.43%	1.65%
CARTRADE	2023/07/11	15.19	Strong Up	Bullish	555.95	584.80	340.15	-3.35%	-7.06%	-7.33%	-6.68%	-8.51%	-9.78%	-8.37%	-3.50%	-8.93%
CARTRADE	2023/07/05	1.21	Weak Up	Bullish	516.25	560.00	340.15	-1.63%	-4.08%	-5.60%	7.69%	4.08%	-0.80%	-2.86%	-1.32%	-3.89%
CARTRADE	2023/09/25	0.32	Strong Up	Bullish	542.05	614.10	340.15	0.62%	1.89%	0.96%	1.52%	7.89%	15.95%	26.27%	23.13%	30.27%
CARTRADE	2023/07/12	1.44	Strong Up	Bullish	537.30	584.80	340.15	-3.83%	-4.11%	-3.44%	-5.33%	-4.69%	-6.66%	-6.25%	-1.85%	-4.59%
CARTRADE	2023/12/07	0.41	Weak Up	Bullish	728.70	877.00	340.15	0.28%	5.91%	5.59%	6.86%	6.44%	-1.36%
CARTRADE	2023/07/06	0.44	Weak Up	Bullish	507.85	560.00	340.15	-2.49%	-4.04%	9.47%	5.80%	1.74%	2.68%	0.24%	3.60%	-2.52%
CARTRADE	2023/08/31	1.41	Weak Up	Bullish	550.05	584.80	340.15	2.52%	2.17%	5.55%	9.70%	8.97%	6.26%	-0.71%	5.69%	25.62%
CARTRADE	2023/11/13	2.21	Strong Up	Bullish	855.60	874.25	340.15	-0.41%	0.32%	-4.04%	-3.93%	-6.50%	-8.58%	-15.66%	-10.38%
CARTRADE	2023/12/01	0.29	Strong Up	Bullish	777.30	877.00	340.15	-1.34%	-3.73%	-7.16%	-6.25%	-5.99%	-1.36%	-5.63%
CARTRADE	2023/09/06	1.79	Strong Up	Bullish	603.40	611.30	340.15	-0.66%	-0.75%	0.00%	-7.29%	-5.96%	-8.41%	-9.31%	4.16%	6.44%
CARTRADE	2023/09/04	0.50	Weak Up	Bullish	562.00	584.80	340.15	3.31%	7.37%	6.65%	6.56%	7.37%	2.94%	-2.95%	9.12%	19.51%
CARTRADE	2023/12/08	0.17	Weak Up	Bullish	730.75	877.00	340.15	5.61%	5.30%	6.56%	6.14%	4.93%	0.38%
CARTRADE	2023/10/13	3.34	Strong Up	Bullish	680.75	694.75	340.15	1.50%	0.54%	-1.34%	-4.21%	-5.66%	-0.24%	3.25%	26.09%	14.90%
CARTRADE	2023/11/15	0.44	Strong Up	Bullish	852.10	875.80	340.15	0.73%	-3.64%	-3.54%	-6.11%	-8.56%	-10.15%	-14.48%	-9.89%
CARTRADE	2023/08/08	1.62	Weak Up	Bullish	530.65	584.80	340.15	-0.24%	1.10%	-0.62%	-2.26%	-3.98%	-4.59%	-1.01%	12.85%	4.15%
CARTRADE	2023/10/06	3.19	Weak Up	Bullish	613.25	621.00	340.15	-0.29%	2.49%	2.93%	5.15%	11.01%	4.73%	10.75%	15.15%	30.45%
CARTRADE	2023/09/22	0.34	Strong Up	Bullish	546.15	614.10	340.15	-0.75%	-0.14%	1.13%	0.20%	0.76%	11.97%	26.51%	18.05%	28.98%
CARTRADE	2023/12/06	0.49	Strong Up	Bullish	721.65	877.00	340.15	0.98%	1.26%	6.94%	6.62%	7.91%	0.89%
CARTRADE	2023/09/26	0.15	Strong Up	50MA-Support	545.40	614.10	340.15	1.27%	0.34%	0.90%	7.22%	6.59%	15.73%	23.15%	24.52%	33.58%
CARTRADE	2023/10/10	2.28	Strong Up	Bullish	628.50	634.90	340.15	0.43%	2.60%	8.31%	9.94%	8.90%	2.37%	5.70%	37.43%	25.12%
CARTRADE	2023/09/21	0.31	Strong Up	Bullish	552.65	614.10	340.15	-1.18%	-1.92%	-1.31%	-0.06%	-0.98%	10.97%	23.18%	16.42%	27.19%
CARTRADE	2023/08/07	0.31	Weak Up	Bullish	526.15	584.80	340.15	0.86%	0.62%	1.97%	0.23%	-1.43%	-3.37%	-1.31%	13.92%	7.42%
CARTRADE	2023/09/05	1.31	Strong Up	Bullish	580.60	590.45	340.15	3.93%	3.24%	3.14%	3.93%	-3.65%	-2.65%	-4.87%	5.32%	12.31%
CARTRADE	2023/12/05	0.32	Strong Up	Bullish	748.30	877.00	340.15	-3.56%	-2.62%	-2.35%	3.13%	2.83%	2.60%	-2.99%
CARTRADE	2023/09/01	1.43	Weak Up	Bullish	563.90	584.80	340.15	-0.34%	2.96%	7.00%	6.30%	6.20%	5.43%	-3.87%	5.69%	21.38%
CARTRADE	2023/10/16	1.43	Strong Up	Bullish	690.95	699.50	340.15	-0.94%	-2.79%	-5.62%	-7.05%	-10.83%	-2.62%	1.95%	18.83%	10.81%
CARTRADE	2023/11/10	12.01	Strong Up	Bullish	863.75	874.25	340.15	-0.94%	-1.35%	-0.63%	-4.94%	-4.84%	-7.18%	-13.37%	-10.21%	-15.96%
CARERATING	2023/08/21	4.93	Strong Up	Bullish	793.05	819.00	511.00	0.21%	1.34%	3.58%	3.29%	3.86%	3.56%	5.73%	5.84%	7.26%
CARERATING	2023/08/24	1.44	Strong Up	Bullish	821.45	824.95	511.00	-0.28%	0.27%	-0.60%	0.32%	1.28%	1.08%	4.36%	6.81%	14.68%
CARERATING	2023/07/20	1.53	Strong Up	Bullish	743.95	746.00	511.00	-0.56%	1.22%	0.65%	-0.66%	-0.87%	-2.82%	-0.13%	6.83%	10.96%
CARERATING	2023/10/10	4.90	Strong Up	Bullish	975.40	1003.35	511.00	1.65%	3.01%	-1.49%	-0.63%	-0.38%	-7.76%	-12.67%	-11.27%	-6.98%
CARERATING	2023/10/26	0.29	Strong Up	50MA-Support	891.40	1010.00	511.00	2.20%	1.39%	2.13%	-4.44%	-4.77%	-4.41%	-4.28%	3.27%	5.99%
CARERATING	2023/11/01	1.52	Strong Up	BearCross-50MA	851.85	1010.00	511.00	-0.35%	-0.33%	1.57%	1.60%	0.15%	0.23%	6.52%	11.34%	7.52%
CARERATING	2023/08/22	1.01	Strong Up	Bullish	794.75	819.00	511.00	1.13%	3.36%	3.07%	3.64%	2.74%	2.32%	3.13%	7.75%	7.71%
CARERATING	2023/07/05	1.38	Weak Up	Bullish	722.40	731.00	511.00	0.39%	-1.64%	-1.11%	-2.57%	-1.40%	0.86%	2.30%	0.47%	3.47%
CARERATING	2023/10/12	0.84	Strong Up	Bullish	1004.75	1010.00	511.00	-4.37%	-3.53%	-3.29%	-2.99%	-4.58%	-9.33%	-15.50%	-15.37%	-8.71%
CARERATING	2023/09/15	0.55	Strong Up	Bullish	851.70	877.85	511.00	-1.02%	-1.27%	-1.44%	0.55%	0.88%	2.83%	14.52%	12.57%	0.02%
CARERATING	2023/09/14	1.89	Strong Up	Bullish	857.30	877.85	511.00	-0.65%	-1.66%	-1.92%	-2.09%	-0.11%	2.28%	9.88%	13.70%	6.19%
CARERATING	2023/10/11	0.98	Strong Up	Bullish	991.45	1003.35	511.00	1.34%	-3.09%	-2.23%	-1.99%	-1.68%	-10.09%	-14.38%	-13.62%	-7.37%
CARERATING	2023/07/04	3.84	Weak Up	Bullish	716.85	731.00	511.00	0.77%	1.17%	-0.88%	-0.34%	-1.82%	-0.45%	4.45%	0.85%	7.06%
CARERATING	2023/07/24	0.84	Strong Up	Bullish	753.05	755.45	511.00	-0.57%	-1.86%	-2.07%	-4.32%	-2.79%	-3.96%	0.95%	9.08%	7.98%
CARERATING	2023/10/09	8.75	Strong Up	Bullish	942.00	952.70	511.00	3.55%	5.25%	6.66%	2.00%	2.90%	-4.08%	-3.35%	-9.54%	-3.47%
CARERATING	2023/07/06	1.44	Weak Up	Bullish	725.25	735.30	511.00	-2.03%	-1.50%	-2.96%	-1.79%	-4.02%	2.58%	1.68%	-0.28%	4.76%
CARERATING	2023/07/21	0.87	Strong Up	Bullish	739.80	754.70	511.00	1.79%	1.21%	-0.10%	-0.32%	-2.61%	-1.89%	2.41%	8.64%	11.01%
CARERATING	2023/11/02	0.57	Strong Up	50MA-Resist	848.90	1010.00	511.00	0.01%	1.93%	1.95%	0.50%	0.38%	0.51%	8.18%	11.51%	8.95%
CARERATING	2023/08/11	4.05	Weak Up	Bullish	757.65	794.00	511.00	0.34%	1.29%	-1.35%	0.28%	4.67%	8.72%	8.39%	8.61%	15.81%
CAREERP	2023/10/31	1.98	Weak Up	Bullish	225.45	263.90	118.45	-3.88%	-1.69%	-2.64%	1.86%	-0.16%	-3.79%	-4.52%	-11.42%	-11.11%
CAREERP	2023/09/15	1.32	Weak Up	BearCross-50MA	201.80	263.90	118.45	-0.05%	-1.76%	-2.75%	-6.62%	-5.85%	-5.13%	-7.73%	-1.59%	7.38%
CAREERP	2023/10/30	6.30	Weak Up	Bullish	221.60	263.90	118.45	1.74%	-2.21%	0.02%	-0.95%	3.63%	-1.29%	-1.56%	-8.87%	-9.52%
CAREERP	2023/09/20	0.60	Weak Up	BearCross-50MA	198.25	263.90	118.45	-1.01%	-4.94%	-4.16%	-4.69%	-3.35%	-3.40%	-3.15%	-4.41%	10.72%
CAREERP	2023/09/05	0.84	Weak Up	Bullish	215.40	263.90	118.45	0.39%	-1.30%	-2.92%	-0.65%	-4.16%	-7.96%	-11.05%	-14.83%	-7.80%
CAREERP	2023/09/18	0.73	Weak Up	50MA-Resist	201.70	263.90	118.45	-1.71%	-2.70%	-6.57%	-5.80%	-6.32%	-5.80%	-5.13%	-2.11%	9.89%
CARBORUNIV	2023/08/11	1.44	Strong Up	Neutral	1082.45	1304.90	788.15	-2.27%	0.88%	-1.71%	0.65%	3.71%	5.27%	9.67%	10.17%	8.47%
CARBORUNIV	2023/08/14	1.55	Strong Up	Neutral	1057.85	1304.90	788.15	3.23%	0.57%	2.99%	6.13%	5.94%	7.40%	11.94%	13.45%	11.95%
CARBORUNIV	2023/10/09	0.80	Weak Up	50MA-Resist	1135.05	1304.90	788.15	1.28%	2.63%	1.76%	2.89%	2.63%	-2.93%	-5.56%	-5.66%	3.08%
CARBORUNIV	2023/08/02	1.94	Strong Up	Bullish	1240.55	1304.90	788.15	1.18%	1.51%	-5.34%	-6.34%	-9.18%	-14.24%	-8.13%	-4.31%	-3.26%
CARBORUNIV	2023/10/10	0.80	Weak Up	50MA-Resist	1149.60	1304.90	788.15	1.33%	0.47%	1.59%	1.33%	1.98%	-5.19%	-7.39%	-6.72%	-1.44%
CARBORUNIV	2023/08/08	2.05	Strong Up	50MA-Resist	1161.90	1304.90	788.15	-3.03%	-4.63%	-6.84%	-8.96%	-6.02%	-1.73%	-1.61%	4.14%	-0.15%
CARBORUNIV	2023/08/10	1.02	Strong Up	Neutral	1108.15	1304.90	788.15	-2.32%	-4.54%	-1.46%	-3.99%	-1.68%	2.42%	2.54%	7.54%	7.27%
CARBORUNIV	2023/08/09	2.69	Strong Up	Neutral	1126.65	1304.90	788.15	-1.64%	-3.92%	-6.11%	-3.08%	-5.57%	1.16%	0.85%	7.05%	5.73%
CARBORUNIV	2023/08/01	3.06	Strong Up	Bullish	1286.65	1295.00	788.15	-3.58%	-2.44%	-2.13%	-8.74%	-9.70%	-15.13%	-11.26%	-11.68%	-7.32%
CAPTRUST	2023/08/25	1.26	Weak Up	Bullish	94.85	105.00	52.10	1.37%	1.00%	1.69%	-5.11%	-2.37%	3.74%	11.23%	8.22%	2.32%
CAPTRUST	2023/07/25	1.32	Weak Up	Bullish	97.55	104.70	52.10	0.72%	1.28%	0.31%	0.36%	1.28%	1.59%	0.10%	-2.77%	1.95%
CAPTRUST	2023/08/11	0.63	Weak Up	Bullish	101.70	104.70	52.10	-0.93%	-3.98%	-0.44%	-1.57%	-0.54%	-5.46%	-3.49%	4.92%	-0.29%
CAPTRUST	2023/07/24	7.75	Weak Up	Bullish	100.90	104.70	52.10	-3.32%	-2.63%	-2.08%	-3.02%	-2.97%	-2.03%	-0.15%	-2.68%	-0.35%
CAPTRUST	2023/07/26	0.69	Weak Up	Bullish	98.25	104.70	52.10	0.56%	-0.41%	-0.36%	0.56%	-3.00%	0.46%	3.05%	-2.14%	1.07%
CAPTRUST	2023/08/28	0.31	Weak Up	Bullish	96.15	105.00	52.10	-0.36%	0.31%	-6.40%	-3.69%	2.08%	11.65%	6.24%	4.06%	6.24%
CAPTRUST	2023/08/14	0.29	Weak Up	Bullish	100.75	104.70	52.10	-3.08%	0.50%	-0.65%	0.40%	-1.44%	-4.91%	-0.20%	7.34%	1.89%
CAPLIPOINT	2023/09/13	1.00	Strong Up	50MA-Support	1000.85	1127.90	575.00	3.11%	4.39%	4.28%	2.39%	0.25%	2.67%	7.90%	6.93%	1.40%
CAPLIPOINT	2023/12/22	3.98	Strong Up	Bullish	1405.80	1337.80	575.00	1.09%	-0.98%
CAPLIPOINT	2023/07/19	0.81	Weak Up	Bullish	868.55	887.00	575.00	-1.18%	-1.81%	-1.73%	-1.23%	-3.06%	5.08%	16.04%	18.86%	21.65%
CAPLIPOINT	2023/12/26	1.47	Strong Up	Bullish	1421.10	1421.20	575.00	-2.04%
CAPLIPOINT	2023/08/03	1.24	Strong Up	Bullish	938.60	941.70	575.00	1.28%	-4.54%	6.07%	7.38%	13.26%	12.63%	9.27%	18.69%	11.31%
CAPLIPOINT	2023/09/05	0.62	Strong Up	Bullish	1114.05	1121.60	575.00	-1.88%	-3.85%	-4.41%	-6.91%	-12.77%	-8.02%	-8.25%	-5.48%	-3.73%
CAPLIPOINT	2023/07/18	1.69	Weak Up	Bullish	859.35	887.00	575.00	1.07%	-0.12%	-0.76%	-0.68%	-0.17%	5.60%	15.86%	23.01%	25.36%
CAPLIPOINT	2023/09/01	0.61	Strong Up	Bullish	1096.30	1110.30	575.00	-2.20%	1.62%	-0.29%	-2.29%	-2.86%	-4.70%	-8.98%	-1.30%	-2.38%
CAPLIPOINT	2023/08/09	1.35	Strong Up	Bullish	1007.90	1020.00	575.00	5.48%	2.44%	0.71%	5.37%	4.10%	1.50%	4.83%	2.90%	-0.80%
CAPLIPOINT	2023/12/11	0.37	Strong Up	Bullish	1202.90	1337.80	575.00	-0.41%	1.53%	4.04%	5.55%	7.69%	18.14%
CAPLIPOINT	2023/12/08	0.32	Strong Up	Bullish	1209.90	1337.80	575.00	-0.58%	-0.98%	0.94%	3.44%	4.94%	16.19%
CAPLIPOINT	2023/07/05	0.56	Strong Up	Bullish	789.30	833.00	575.00	0.77%	-0.39%	4.14%	3.20%	4.21%	10.04%	6.68%	20.44%	32.93%
CAPLIPOINT	2023/11/15	2.03	Strong Up	Bullish	1313.15	1292.75	575.00	-2.18%	-2.04%	-3.32%	-4.72%	-7.06%	-4.43%	-6.26%	-1.35%
CAPLIPOINT	2023/07/17	7.31	Weak Up	Bullish	877.35	887.00	575.00	-2.05%	-1.00%	-2.17%	-2.80%	-2.72%	3.54%	2.13%	19.59%	20.66%
CAPLIPOINT	2023/09/12	1.77	Strong Up	50MA-Support	971.75	1127.90	575.00	2.99%	6.20%	7.52%	7.40%	5.45%	5.18%	11.35%	12.49%	4.62%
CAPLIPOINT	2023/08/02	1.51	Strong Up	Bullish	912.70	924.00	575.00	2.84%	4.15%	-1.83%	9.08%	10.43%	14.96%	12.09%	17.47%	13.07%
CAPLIPOINT	2023/11/10	10.08	Weak Up	Bullish	1199.00	1230.00	575.00	5.26%	9.52%	7.13%	7.28%	5.89%	4.40%	4.25%	4.38%	16.10%
CAPLIPOINT	2023/08/04	1.44	Strong Up	Bullish	950.60	978.80	575.00	-5.74%	4.73%	6.03%	11.83%	8.61%	8.60%	7.07%	14.99%	9.79%
CAPLIPOINT	2023/12/06	0.85	Strong Up	Bullish	1205.50	1337.80	575.00	2.11%	0.36%	-0.22%	-0.62%	1.31%	6.74%
CAPLIPOINT	2023/10/23	1.51	Strong Up	BearCross-50MA	997.40	1143.95	575.00	0.24%	-2.07%	1.93%	1.75%	2.82%	7.88%	31.66%	23.27%	23.42%
CAPLIPOINT	2023/07/31	2.36	Strong Up	Bullish	908.45	915.05	575.00	-0.11%	0.47%	3.32%	4.64%	-1.37%	11.73%	13.31%	16.31%	6.97%
CAPLIPOINT	2023/08/30	0.67	Strong Up	Bullish	1077.25	1096.60	575.00	-1.92%	1.77%	-0.47%	3.42%	1.47%	-7.09%	-6.86%	-2.52%	2.85%
CAPLIPOINT	2023/12/07	0.62	Strong Up	Bullish	1230.95	1337.80	575.00	-1.71%	-2.28%	-2.68%	-0.78%	1.67%	5.68%
CAPLIPOINT	2023/12/12	0.55	Strong Up	Bullish	1198.00	1337.80	575.00	1.94%	4.47%	5.98%	8.13%	8.26%	16.20%
CAPLIPOINT	2023/11/13	1.76	Strong Up	Bullish	1262.05	1230.00	575.00	4.05%	1.78%	1.92%	0.60%	-0.86%	-0.44%	-4.48%	0.61%
CAPLIPOINT	2023/10/05	0.94	Weak Up	Bullish	1082.00	1127.90	575.00	-0.19%	-2.68%	-2.30%	-0.97%	2.87%	-0.87%	-6.04%	-0.56%	17.34%
CAPLIPOINT	2023/08/10	2.19	Strong Up	Bullish	1063.10	1077.45	575.00	-2.88%	-4.52%	-0.10%	-1.30%	-0.56%	-3.52%	3.12%	-8.59%	-6.14%
CAPLIPOINT	2023/08/01	1.08	Strong Up	Bullish	907.45	918.00	575.00	0.58%	3.43%	4.76%	-1.26%	9.71%	17.03%	13.44%	20.81%	10.29%
CAPACITE	2023/12/20	0.98	Weak Up	50MA-Support	244.40	283.35	108.90	4.71%	7.86%	8.00%	5.91%
CAPACITE	2023/07/25	0.76	Weak Up	Bullish	210.05	233.90	108.90	-0.26%	0.52%	0.74%	4.57%	4.00%	8.97%	0.71%	-5.88%	7.47%
CAPACITE	2023/07/06	1.31	Weak Up	Bullish	226.00	233.90	108.90	-3.36%	-5.97%	-8.41%	-1.17%	-3.54%	-0.93%	-6.57%	3.16%	-8.25%
CAPACITE	2023/11/16	3.08	Weak Up	Bullish	262.45	250.00	108.90	-1.96%	-1.89%	0.59%	0.90%	-2.50%	-1.01%	0.19%	0.38%
CAPACITE	2023/12/07	2.39	Strong Up	Bullish	269.90	273.90	108.90	-2.58%	2.00%	-0.94%	-0.06%	0.87%	-5.19%
CAPACITE	2023/07/05	1.16	Weak Up	Bullish	219.85	221.00	108.90	2.80%	-0.66%	-3.34%	-5.84%	1.59%	1.75%	-4.71%	2.71%	-5.19%
CAPACITE	2023/11/17	2.51	Weak Up	Bullish	257.30	266.55	108.90	0.08%	2.60%	2.91%	-0.54%	0.16%	2.00%	7.00%	-5.01%
CAPACITE	2023/07/26	0.65	Weak Up	Bullish	209.50	233.90	108.90	0.79%	1.00%	4.84%	4.27%	4.01%	10.17%	-0.50%	-6.11%	8.93%
CANTABIL	2023/10/05	0.39	Weak Up	Bearish	232.06	1398.80	161.56	1.03%	1.20%	-1.53%	-3.03%	-5.62%	-3.48%	-4.03%	-10.32%	-11.29%
CANTABIL	2023/10/04	0.90	Weak Up	Bearish	232.33	1398.80	161.56	-0.12%	0.92%	1.08%	-1.64%	-3.14%	-2.84%	-8.92%	-10.26%	-9.89%
CANTABIL	2023/10/06	0.51	Weak Up	Bearish	234.46	1398.80	161.56	0.16%	-2.54%	-4.02%	-6.59%	-3.63%	-3.08%	-3.66%	-12.82%	-12.14%
CANFINHOME	2023/08/02	0.73	Strong Up	Neutral	721.70	909.80	486.40	0.77%	1.58%	2.99%	2.30%	1.52%	1.89%	3.65%	6.15%	8.33%
CANFINHOME	2023/09/22	0.78	Weak Up	BearCross-50MA	761.50	909.80	486.40	1.35%	-0.35%	1.11%	-1.75%	0.43%	-1.46%	-2.96%	-5.48%	-0.66%
CANFINHOME	2023/07/31	0.94	Weak Up	50MA-Resist	751.40	909.80	486.40	-1.77%	-3.95%	-3.21%	-2.44%	-1.08%	-2.21%	-0.65%	-0.01%	0.05%
CANFINHOME	2023/07/27	3.14	Strong Up	BearCross-50MA	745.40	909.80	486.40	-1.70%	0.80%	-0.98%	-3.18%	-2.43%	0.78%	-2.53%	0.51%	3.79%
CANFINHOME	2023/09/25	1.61	Weak Up	BullCross-50MA	771.75	909.80	486.40	-1.67%	-0.23%	-3.05%	-0.90%	-0.83%	-1.67%	-0.45%	-4.02%	-1.34%
CANFINHOME	2023/07/17	0.54	Strong Up	Bullish	811.80	814.50	486.40	-1.74%	0.80%	2.38%	3.18%	9.63%	-7.44%	-8.44%	-9.42%	-7.71%
CANFINHOME	2023/08/01	0.58	Weak Up	50MA-Resist	738.10	909.80	486.40	-2.22%	-1.47%	-0.68%	0.70%	0.03%	-0.23%	1.32%	2.97%	5.01%
CANFINHOME	2023/07/14	0.87	Strong Up	Bullish	802.40	811.95	486.40	1.17%	-0.59%	1.98%	3.58%	4.39%	-8.69%	-8.64%	-8.23%	-7.33%
CANFINHOME	2023/07/21	0.92	Strong Up	Bullish	837.65	845.45	486.40	6.24%	1.62%	-7.93%	-11.01%	-12.53%	-12.48%	-13.60%	-10.72%	-8.54%
CANFINHOME	2023/09/28	1.10	Weak Up	BearCross-50MA	748.20	909.80	486.40	2.22%	2.29%	0.81%	1.29%	3.41%	-0.18%	1.81%	1.40%	0.07%
CANFINHOME	2023/07/20	2.53	Strong Up	Bullish	831.10	843.40	486.40	0.79%	7.08%	2.42%	-7.21%	-10.31%	-12.50%	-9.61%	-10.17%	-8.55%
CANFINHOME	2023/07/24	4.04	Strong Up	Bullish	889.95	896.40	486.40	-4.35%	-13.34%	-16.24%	-17.67%	-15.57%	-16.48%	-17.43%	-15.94%	-12.03%
CANFINHOME	2023/07/28	1.32	Strong Up	50MA-Resist	732.70	909.80	486.40	2.55%	0.74%	-1.50%	-0.74%	0.05%	-1.23%	1.25%	2.31%	7.62%
CANBK	2023/08/03	0.73	Weak Up	Bullish	327.25	351.40	268.80	0.46%	0.43%	3.51%	2.70%	1.22%	0.31%	-0.50%	3.42%	11.49%
CANBK	2023/09/14	1.32	Weak Up	Bullish	365.00	368.70	268.80	-0.04%	1.99%	1.64%	-0.15%	4.92%	3.08%	0.10%	1.88%	5.30%
CANBK	2023/08/07	0.66	Weak Up	Bullish	328.65	351.40	268.80	3.07%	2.27%	0.79%	1.05%	0.27%	-0.76%	-0.62%	3.04%	12.89%
CANBK	2023/10/13	0.60	Weak Up	Bullish	366.55	386.50	268.80	1.31%	3.00%	1.45%	2.02%	0.75%	4.38%	5.01%	10.75%	9.88%
CANBK	2023/10/09	0.49	Strong Up	Bullish	365.35	386.50	268.80	1.96%	1.23%	1.08%	0.33%	1.64%	-2.68%	5.20%	5.10%	8.02%
CANBK	2023/09/13	1.87	Weak Up	Bullish	364.75	365.30	268.80	0.07%	0.03%	2.06%	1.71%	-0.08%	2.69%	2.89%	3.51%	4.89%
CAMS	2023/09/01	0.34	Strong Up	50MA-Support	2356.10	2545.20	2010.00	1.16%	3.86%	5.04%	3.67%	4.61%	10.18%	5.77%	4.98%	9.08%
CAMS	2023/07/25	0.60	Strong Up	Bullish	2336.85	2415.60	2010.00	-0.31%	-0.02%	-0.14%	0.86%	1.47%	1.84%	6.86%	3.33%	5.90%
CAMS	2023/08/29	0.44	Strong Up	Bullish	2368.05	2545.20	2010.00	0.67%	0.31%	-0.50%	0.65%	3.34%	9.92%	7.47%	6.02%	8.23%
CAMS	2023/08/16	1.52	Strong Up	Bullish	2497.20	2506.80	2010.00	1.57%	1.66%	0.18%	0.13%	-0.13%	-4.54%	-0.90%	3.96%	-2.36%
CAMS	2023/09/13	1.11	Strong Up	Bullish	2590.70	2650.90	2010.00	0.97%	0.21%	-2.04%	-1.77%	-3.47%	-5.89%	-3.91%	-0.80%	-11.98%
CAMS	2023/08/18	0.76	Strong Up	Bullish	2538.55	2545.20	2010.00	-1.45%	-1.50%	-1.75%	-3.98%	-4.88%	-7.19%	-2.91%	0.25%	-0.83%
CAMS	2023/07/03	6.74	Strong Up	Bullish	2292.55	2415.60	2010.00	-0.13%	-0.76%	0.38%	-0.28%	-2.02%	-0.89%	1.89%	3.44%	7.06%
CAMS	2023/08/17	1.20	Strong Up	Bullish	2536.40	2539.90	2010.00	0.08%	-1.37%	-1.42%	-1.67%	-3.90%	-6.35%	-3.70%	0.06%	-1.02%
CAMS	2023/09/28	0.33	Strong Up	50MA-Support	2438.15	2667.90	2010.00	2.97%	3.25%	0.48%	1.45%	2.10%	3.38%	2.58%	-8.23%	10.05%
CAMS	2023/10/09	0.54	Strong Up	50MA-Resist	2412.15	2667.90	2010.00	0.06%	0.12%	6.25%	4.50%	3.47%	0.11%	-6.85%	-1.49%	14.15%
CAMS	2023/10/10	0.32	Weak Up	50MA-Resist	2413.50	2667.90	2010.00	0.07%	6.19%	4.44%	3.41%	6.49%	-0.44%	-7.29%	0.49%	15.65%
CAMS	2023/07/24	2.17	Strong Up	Bullish	2335.90	2415.60	2010.00	0.04%	-0.27%	0.02%	-0.10%	0.90%	1.77%	5.08%	4.35%	4.76%
CAMS	2023/09/11	4.44	Strong Up	Bullish	2604.60	2627.70	2010.00	-0.07%	-0.53%	0.43%	-0.33%	-2.56%	-4.13%	-5.94%	-3.22%	-11.63%
CAMS	2023/09/12	2.75	Strong Up	Bullish	2602.90	2650.90	2010.00	-0.47%	0.50%	-0.26%	-2.50%	-2.23%	-4.87%	-4.97%	-4.11%	-11.49%
CAMS	2023/07/04	2.57	Strong Up	Bullish	2289.60	2415.60	2010.00	-0.64%	0.51%	-0.16%	-1.89%	-1.77%	-0.67%	2.06%	2.67%	9.07%
CAMLINFINE	2023/09/21	0.36	Weak Up	50MA-Support	161.75	186.35	124.05	-0.68%	0.80%	0.09%	2.10%	1.17%	1.76%	1.11%	-8.96%	-13.66%
CAMLINFINE	2023/09/22	0.27	Weak Up	BearCross-50MA	160.65	186.35	124.05	1.49%	0.78%	2.80%	1.87%	2.05%	-0.03%	0.31%	-8.19%	-19.23%
BYKE	2023/12/11	0.43	Weak Up	Bullish	64.60	67.35	31.20	-1.01%	-1.78%	-3.41%	-5.73%	-7.82%	-8.98%
BYKE	2023/12/07	0.74	Weak Up	Bullish	64.60	66.00	31.20	-1.16%	0.00%	-1.01%	-1.78%	-3.41%	-9.98%
BVCL	2023/12/06	1.78	Weak Up	Bullish	55.50	56.45	22.50	-1.89%	-3.24%	-4.32%	-4.59%	-8.47%	-14.59%
BUTTERFLY	2023/08/23	5.48	Weak Up	Bullish	1254.15	1680.50	977.55	-0.02%	-2.77%	-3.14%	-3.38%	-2.27%	0.02%	-1.46%	-3.79%	-2.11%
BUTTERFLY	2023/09/27	2.27	Weak Up	50MA-Resist	1203.75	1680.50	977.55	2.67%	5.20%	2.87%	1.42%	1.97%	2.26%	-0.30%	-9.83%	-10.31%
BUTTERFLY	2023/08/08	1.40	Strong Up	Bullish	1233.60	1680.50	977.55	-0.08%	-0.91%	-3.40%	-2.10%	-5.94%	1.67%	-0.64%	4.49%	0.72%
BUTTERFLY	2023/10/09	0.92	Weak Up	BearCross-50MA	1194.10	1680.50	977.55	1.18%	2.87%	3.09%	2.45%	3.22%	-4.23%	-9.10%	-9.99%	-11.49%
BUTTERFLY	2023/08/07	1.18	Strong Up	Bullish	1220.45	1680.50	977.55	1.08%	1.00%	0.16%	-2.36%	-1.04%	-1.17%	-0.71%	4.13%	2.49%
BUTTERFLY	2023/07/12	0.88	Weak Up	Bullish	1215.10	1680.50	977.55	-2.98%	-1.60%	1.07%	-2.24%	-2.14%	-3.33%	-2.40%	-1.93%	3.19%
BUTTERFLY	2023/08/09	0.81	Strong Up	Bullish	1232.60	1680.50	977.55	-0.83%	-3.33%	-2.02%	-5.87%	-4.82%	1.73%	-1.65%	3.67%	-1.29%
BUTTERFLY	2023/09/08	0.83	Strong Up	200MA-Resist	1289.05	1680.50	977.55	-0.87%	-4.45%	-4.13%	-4.39%	-3.96%	-6.39%	-3.94%	-4.51%	-10.18%
BTML	2023/12/11	2.16	Weak Up	Bearish	190.55	209.00	69.55	-0.66%	-0.45%	-1.08%	-1.08%	-0.16%	1.00%
BTML	2023/12/12	1.50	Weak Up	Bearish	189.30	209.00	69.55	0.21%	-0.42%	-0.42%	0.50%	7.24%	-0.21%
BTML	2023/12/08	4.09	Weak Up	Bearish	183.90	209.00	69.55	3.62%	2.94%	3.15%	2.50%	2.50%	3.29%
BTML	2023/10/31	0.62	Weak Up	200MA-Resist	157.15	209.00	53.15	-0.10%	-0.10%	1.69%	1.18%	2.86%	1.85%	2.96%	-0.60%	19.95%
BTML	2023/11/03	3.19	Weak Up	200MA-Support	159.80	209.00	53.15	-0.50%	1.16%	2.22%	0.63%	1.72%	2.88%	0.94%	3.19%	27.03%
BSOFT	2023/07/31	1.09	Strong Up	Bullish	427.25	429.70	250.25	1.15%	-0.36%	1.53%	2.70%	5.00%	4.89%	9.14%	19.30%	16.36%
BSOFT	2023/12/07	0.88	Strong Up	Bullish	655.35	659.85	250.25	0.37%	0.72%	1.31%	2.41%	6.87%	10.35%
BSOFT	2023/12/15	2.67	Strong Up	Bullish	719.60	707.00	250.25	-0.44%	-0.40%	-1.89%	0.49%	3.00%
BSOFT	2023/11/02	1.03	Strong Up	Bullish	577.70	585.40	250.25	1.74%	3.42%	1.06%	0.67%	0.92%	7.77%	6.26%	13.10%	24.02%
BSOFT	2023/07/18	1.35	Weak Up	Bullish	392.30	393.70	250.25	0.31%	0.04%	-1.71%	-2.28%	-3.63%	10.16%	15.10%	15.61%	25.78%
BSOFT	2023/09/01	1.38	Strong Up	Bullish	528.35	530.90	250.25	-1.81%	-0.67%	-1.83%	-2.93%	-1.86%	-4.61%	-7.56%	-2.84%	4.95%
BSOFT	2023/08/01	0.80	Strong Up	Bullish	432.15	434.90	250.25	-1.49%	0.38%	1.54%	3.81%	4.49%	4.49%	7.75%	22.26%	14.34%
BSOFT	2023/11/17	0.53	Strong Up	Bullish	622.60	623.55	250.25	-0.19%	-1.08%	0.35%	-0.06%	-1.41%	2.02%	6.02%	13.40%
BSOFT	2023/09/18	0.70	Strong Up	Bullish	489.05	535.55	250.25	-0.83%	0.46%	-0.20%	-0.13%	-1.08%	0.48%	10.45%	12.06%	18.13%
BSOFT	2023/12/18	1.22	Strong Up	Bullish	716.45	731.05	250.25	0.03%	-1.46%	0.94%	3.45%	2.55%
BSOFT	2023/11/06	0.83	Strong Up	Bullish	597.45	600.00	250.25	-2.28%	-2.66%	-2.42%	-2.35%	-2.38%	3.09%	5.14%	10.09%	18.17%
BSOFT	2023/09/21	1.13	Strong Up	Bullish	491.30	535.55	250.25	-0.66%	-0.59%	-1.54%	0.04%	-3.43%	4.36%	10.62%	6.92%	21.61%
BSOFT	2023/07/19	1.08	Weak Up	Bullish	393.50	397.90	250.25	-0.27%	-2.01%	-2.58%	-3.93%	-3.61%	8.18%	15.41%	17.56%	29.53%
BSOFT	2023/12/14	2.37	Strong Up	Bullish	700.40	673.75	250.25	2.74%	2.29%	2.33%	0.80%	3.25%
BSOFT	2023/09/22	0.59	Weak Up	Bullish	488.05	535.55	250.25	0.07%	-0.88%	0.71%	-2.79%	-0.96%	5.68%	11.48%	8.37%	19.63%
BSOFT	2023/07/17	2.46	Weak Up	Bullish	383.95	393.65	250.25	2.17%	2.49%	2.21%	0.43%	-0.16%	11.28%	16.84%	22.44%	28.58%
BSOFT	2023/09/20	0.79	Strong Up	Bullish	485.00	535.55	250.25	1.30%	0.63%	0.70%	-0.26%	1.34%	5.85%	12.11%	8.55%	21.19%
BSOFT	2023/11/01	4.21	Strong Up	Bullish	574.20	583.30	250.25	0.61%	2.36%	4.05%	1.68%	1.28%	7.80%	8.36%	11.04%	25.32%
BSOFT	2023/08/25	1.28	Strong Up	Bullish	484.55	487.65	250.25	0.10%	1.89%	1.84%	5.19%	9.04%	7.01%	4.01%	1.43%	11.26%
BSOFT	2023/08/29	1.22	Strong Up	Bullish	493.70	498.30	250.25	-0.05%	3.24%	7.02%	5.08%	6.30%	0.70%	-1.76%	-2.10%	10.14%
BSOFT	2023/07/14	2.65	Weak Up	Bullish	379.70	381.00	250.25	1.12%	3.32%	3.63%	3.36%	1.55%	9.53%	15.56%	18.92%	27.75%
BSOFT	2023/12/06	1.88	Strong Up	Bullish	653.35	645.50	250.25	0.31%	0.67%	1.03%	1.62%	2.72%	8.06%
BSOFT	2023/11/03	1.04	Strong Up	Bullish	587.75	593.00	250.25	1.65%	-0.66%	-1.05%	-0.81%	-0.74%	5.73%	4.07%	11.50%	21.94%
BSOFT	2023/07/28	2.67	Strong Up	Bullish	415.90	424.70	250.25	2.73%	3.91%	2.36%	4.30%	5.51%	7.20%	11.23%	18.65%	22.24%
BSL	2023/10/06	10.46	Weak Up	Bearish	192.70	236.70	145.15	-4.67%	-1.76%	-0.03%	-2.78%	-0.57%	-4.26%	-7.27%	-6.38%	-7.58%
BSL	2023/10/23	0.56	Weak Up	200MA-Support	179.25	236.70	145.15	-3.60%	-2.20%	-0.89%	-0.31%	-1.03%	-2.93%	0.33%	-2.06%	11.74%
BSL	2023/10/25	0.65	Weak Up	BearCross-50MA	172.80	236.70	145.15	1.45%	2.81%	3.41%	2.66%	2.08%	4.40%	3.47%	6.71%	19.27%
BSL	2023/10/26	0.43	Weak Up	50MA-Support	175.30	236.70	145.15	1.34%	1.94%	1.20%	0.63%	3.42%	0.86%	0.37%	5.62%	14.58%
BSE	2023/07/05	1.17	Strong Up	Bullish	680.35	685.00	406.20	3.70%	3.98%	2.26%	2.90%	11.06%	8.37%	13.01%	26.60%	26.62%
BSE	2023/09/05	1.47	Strong Up	Bullish	1187.20	1218.20	406.20	1.53%	5.42%	11.56%	15.33%	9.34%	1.20%	10.15%	16.57%	29.51%
BSE	2023/07/06	4.02	Strong Up	Bullish	705.50	710.65	406.20	0.27%	-1.39%	-0.77%	7.10%	4.37%	4.63%	10.51%	22.99%	22.47%
BSE	2023/10/23	4.02	Strong Up	Bullish	1707.15	1798.00	406.20	4.78%	5.39%	9.13%	11.16%	9.13%	18.09%	34.87%	27.15%	44.34%
BSE	2023/10/09	1.43	Strong Up	Bullish	1383.95	1440.00	406.20	3.65%	7.07%	6.55%	7.18%	7.01%	23.35%	34.61%	41.87%	50.93%
BSE	2023/07/03	6.02	Strong Up	Bullish	669.40	675.00	406.20	0.51%	1.64%	5.39%	5.68%	3.93%	12.22%	8.83%	25.07%	31.45%
BSE	2023/08/31	4.10	Strong Up	Bullish	1062.75	1084.90	406.20	5.97%	11.81%	11.71%	13.42%	17.76%	20.73%	12.57%	20.47%	39.36%
BSE	2023/09/01	3.42	Strong Up	Bullish	1126.15	1138.80	406.20	5.51%	5.42%	7.03%	11.13%	17.61%	13.04%	7.18%	17.76%	31.43%
BSE	2023/07/04	2.71	Strong Up	Bullish	672.80	685.00	406.20	1.12%	4.86%	5.14%	3.40%	4.06%	9.57%	9.65%	24.57%	24.83%
BSE	2023/10/11	1.33	Strong Up	Bullish	1481.75	1506.00	406.20	-0.49%	0.11%	-0.05%	-0.11%	0.40%	21.42%	19.52%	56.70%	46.50%
BSE	2023/07/28	0.97	Strong Up	Bullish	802.05	810.00	406.20	0.90%	4.98%	4.39%	4.49%	7.39%	12.01%	10.97%	20.67%	70.71%
BSE	2023/11/08	0.97	Strong Up	Bullish	2070.70	2084.40	406.20	-5.18%	-2.90%	12.13%	11.19%	12.34%	2.49%	20.67%	11.38%	12.03%
BSE	2023/10/06	1.67	Strong Up	Bullish	1401.50	1438.00	406.20	-1.25%	2.35%	5.73%	5.21%	5.84%	13.29%	35.40%	47.75%	53.37%
BSE	2023/11/13	1.86	Strong Up	Bullish	2321.90	2084.40	406.20	-0.84%	0.19%	3.85%	-2.54%	-7.43%	4.55%	7.07%	-0.35%
BSE	2023/10/25	2.47	Strong Up	Bullish	1788.70	1828.00	406.20	0.59%	4.15%	6.09%	4.15%	0.33%	15.77%	30.05%	31.31%	35.16%
BSE	2023/07/27	0.91	Strong Up	Bullish	779.65	797.90	406.20	2.87%	3.80%	8.00%	7.39%	7.50%	14.47%	10.82%	16.71%	69.88%
BSE	2023/12/21	0.70	Strong Up	Bullish	2333.90	2595.00	406.20	-0.60%	-1.00%	-2.88%
BSE	2023/07/31	0.77	Strong Up	Bullish	809.25	814.00	406.20	4.05%	3.46%	3.57%	6.43%	7.22%	8.74%	11.14%	31.33%	60.40%
BSE	2023/08/02	1.55	Strong Up	Bullish	837.25	874.35	406.20	0.10%	2.87%	3.64%	5.42%	10.29%	2.89%	8.01%	41.92%	53.25%
BSE	2023/08/30	2.81	Strong Up	Bullish	967.80	989.00	406.20	9.81%	16.36%	22.78%	22.67%	24.55%	34.35%	21.48%	34.10%	53.27%
BSE	2023/08/01	1.25	Strong Up	Bullish	842.00	846.00	406.20	-0.56%	-0.46%	2.29%	3.05%	4.82%	-0.26%	8.52%	33.75%	54.42%
BSE	2023/09/04	2.32	Strong Up	Bullish	1188.25	1203.05	406.20	-0.09%	1.44%	5.32%	11.46%	15.22%	4.89%	7.49%	17.95%	25.20%
BSE	2023/10/10	1.54	Strong Up	Bullish	1434.40	1472.00	406.20	3.30%	2.80%	3.41%	3.25%	3.19%	24.70%	25.11%	40.18%	47.96%
BSE	2023/10/27	1.34	Strong Up	Bullish	1862.95	1912.80	406.20	1.87%	0.00%	-3.67%	-4.93%	-3.40%	7.93%	21.47%	32.96%	23.80%
BSE	2023/11/15	1.19	Strong Up	Bullish	2302.35	2350.00	406.20	1.04%	4.73%	-1.71%	-6.64%	-9.28%	7.58%	7.03%	3.01%
BROOKS	2023/11/10	1.42	Weak Up	Bullish	122.60	128.80	57.50	4.04%	6.12%	8.24%	6.08%	3.96%	5.22%	0.33%	-1.06%	24.80%
BROOKS	2023/12/08	1.08	Weak Up	Bullish	117.00	132.70	57.50	4.40%	4.02%	-1.11%	3.68%	1.28%	15.77%
BROOKS	2023/11/16	1.34	Weak Up	Bullish	132.70	130.10	57.50	-2.00%	-3.96%	-4.97%	-3.09%	-1.17%	-6.59%	-11.83%	-1.58%
BROOKS	2023/09/08	2.14	Weak Up	Bullish	109.95	128.80	57.50	1.96%	-0.09%	-2.09%	-4.05%	-5.91%	-13.82%	-17.69%	-0.64%	-0.82%
BROOKS	2023/11/13	1.77	Weak Up	Bullish	127.55	128.80	57.50	2.00%	4.04%	1.96%	-0.08%	-1.14%	1.14%	-5.49%	-7.10%
BROOKS	2023/08/03	1.07	Weak Up	Bullish	96.30	128.80	57.50	-3.12%	-6.54%	-10.28%	-5.82%	-1.14%	8.00%	-0.31%	7.63%	7.42%
BROOKS	2023/12/26	6.47	Weak Up	Bullish	162.50	137.10	57.50	-5.85%
BROOKS	2023/12/07	1.50	Weak Up	Bullish	119.00	132.70	57.50	-1.68%	2.65%	2.27%	-2.77%	1.93%	8.40%
BROOKS	2023/12/05	0.23	Weak Up	Bullish	123.00	132.70	57.50	-1.99%	-3.25%	-4.88%	-0.69%	-1.06%	6.18%	24.39%
BROOKS	2023/08/16	0.36	Weak Up	Bullish	107.05	128.80	57.50	-2.01%	-2.85%	-4.76%	-6.63%	-8.50%	-10.46%	-1.26%	-3.36%	-15.79%
BROOKS	2023/07/13	0.99	Weak Up	Bullish	81.20	128.80	57.50	1.23%	-2.09%	-1.35%	-1.32%	-0.22%	9.11%	18.60%	29.00%	18.23%
BROOKS	2023/11/15	0.98	Weak Up	Bullish	130.10	128.80	57.50	2.00%	-0.04%	-2.04%	-3.07%	-1.15%	-2.81%	-8.53%	-4.38%
BROOKS	2023/08/02	3.99	Weak Up	Bullish	98.70	128.80	57.50	-2.43%	-5.47%	-8.81%	-12.46%	-8.11%	6.28%	-0.76%	2.99%	6.89%
BROOKS	2023/07/14	0.43	Weak Up	Bullish	82.20	128.80	57.50	-3.28%	-2.55%	-2.52%	-1.43%	0.13%	6.51%	13.50%	30.23%	14.48%
BROOKS	2023/12/06	0.19	Weak Up	Bullish	120.55	132.70	57.50	-1.29%	-2.94%	1.33%	0.95%	-4.02%	10.04%
BRITANNIA	2023/09/27	0.91	Strong Up	50MA-Resist	4627.35	5270.35	4061.10	-2.22%	-1.95%	-2.85%	-2.05%	-2.02%	-1.44%	-0.54%	-4.34%	1.18%
BRITANNIA	2023/07/25	1.43	Strong Up	50MA-Support	4885.60	5270.35	4061.10	2.01%	-0.25%	0.36%	-1.88%	-1.40%	-5.74%	-7.92%	-7.36%	-6.48%
BRITANNIA	2023/07/24	0.84	Strong Up	Bullish	4968.90	5270.35	4061.10	-1.68%	0.30%	-1.92%	-1.32%	-3.52%	-6.22%	-9.44%	-8.58%	-9.14%
BRITANNIA	2023/10/03	1.46	Weak Up	200MA-Resist	4495.45	5270.35	4061.10	0.82%	0.86%	0.96%	0.60%	0.77%	2.33%	0.85%	0.98%	4.60%
BRITANNIA	2023/07/06	3.29	Strong Up	Bullish	5173.55	5270.35	4061.10	-2.30%	-2.74%	-1.73%	-1.93%	-1.61%	-2.34%	-5.80%	-9.93%	-12.34%
BRITANNIA	2023/09/29	0.63	Strong Up	200MA-Resist	4537.15	5270.35	4061.10	-0.92%	-0.10%	-0.07%	0.03%	-0.32%	1.08%	-0.14%	-0.22%	3.83%
BRIGADE	2023/09/04	4.23	Weak Up	Bullish	630.35	642.50	430.70	0.19%	-0.99%	0.71%	1.17%	0.75%	-3.28%	-6.61%	-5.88%	-0.84%
BRIGADE	2023/09/25	0.36	Weak Up	50MA-Resist	589.45	649.95	430.70	-0.13%	-0.91%	-2.66%	-3.66%	-1.38%	3.04%	5.51%	5.21%	17.86%
BRIGADE	2023/11/06	6.06	Strong Up	Bullish	682.10	718.85	430.70	-2.16%	1.85%	1.96%	2.76%	3.05%	9.82%	14.09%	20.59%	26.31%
BRIGADE	2023/09/20	1.15	Weak Up	BearCross-50MA	585.70	649.95	430.70	-1.33%	-1.41%	0.64%	0.51%	-0.27%	-1.00%	4.36%	2.73%	13.97%
BRIGADE	2023/07/06	1.55	Weak Up	50MA-Support	557.10	607.65	430.70	-0.22%	-0.13%	0.44%	4.27%	3.98%	3.49%	3.86%	5.76%	4.77%
BRIGADE	2023/11/07	0.76	Strong Up	Bullish	667.40	718.85	430.70	4.09%	4.20%	5.02%	5.32%	10.28%	10.68%	22.30%	23.81%	29.91%
BRIGADE	2023/07/05	0.74	Weak Up	50MA-Support	559.15	607.65	430.70	-0.37%	-0.59%	-0.50%	0.07%	3.89%	5.63%	2.02%	6.82%	4.48%
BRIGADE	2023/07/04	0.41	Weak Up	Bullish	566.25	607.65	430.70	-1.25%	-1.62%	-1.84%	-1.75%	-1.18%	3.92%	-0.64%	2.86%	2.31%
BRIGADE	2023/11/03	3.50	Strong Up	Bullish	667.50	674.95	430.70	2.19%	-0.01%	4.07%	4.19%	5.00%	9.75%	15.92%	25.95%	28.85%
BRIGADE	2023/09/06	1.02	Weak Up	Bullish	624.10	649.95	430.70	1.72%	2.18%	1.76%	-2.91%	-1.13%	-7.40%	-8.06%	-2.68%	-1.99%
BRIGADE	2023/08/09	4.96	Weak Up	50MA-Resist	565.95	607.65	430.70	5.66%	4.77%	3.84%	2.37%	3.22%	3.19%	4.74%	12.22%	2.03%
BRIGADE	2023/09/22	1.72	Strong Up	Neutral	577.45	649.95	430.70	2.08%	1.95%	1.15%	-0.63%	-1.66%	3.87%	5.78%	3.78%	15.58%
BRIGADE	2023/09/21	0.52	Strong Up	50MA-Resist	577.90	649.95	430.70	-0.08%	2.00%	1.87%	1.07%	-0.71%	2.66%	7.53%	4.21%	18.03%
BRIGADE	2023/09/29	2.03	Weak Up	Neutral	567.85	649.95	430.70	2.37%	1.70%	2.11%	4.48%	5.63%	7.56%	5.96%	10.44%	29.61%
BRIGADE	2023/07/03	0.74	Weak Up	Bullish	562.40	607.65	430.70	0.68%	-0.58%	-0.94%	-1.16%	-1.08%	4.47%	1.51%	2.06%	4.50%
BRIGADE	2023/09/05	0.64	Weak Up	Bullish	631.55	642.50	430.70	-1.18%	0.52%	0.97%	0.56%	-4.05%	-7.26%	-7.51%	-5.03%	-2.68%
BRIGADE	2023/07/07	0.68	Weak Up	50MA-Support	555.85	607.65	430.70	0.09%	0.67%	4.51%	4.21%	3.17%	3.38%	4.52%	5.86%	6.51%
BPL	2023/10/19	7.16	Weak Up	Bullish	101.85	102.60	46.70	-7.61%	-16.79%	-20.67%	-20.52%	-17.57%	-19.15%	-16.10%	-12.52%	-18.21%
BPL	2023/10/20	2.06	Weak Up	Bullish	94.10	102.60	46.70	-9.94%	-14.13%	-13.97%	-10.79%	-10.36%	-11.64%	0.05%	-7.17%	-11.48%
BPCL	2023/07/07	0.95	Weak Up	Bullish	391.65	397.90	302.40	-1.39%	-0.19%	-1.39%	-3.09%	-3.09%	-0.26%	-4.65%	-8.63%	-10.11%
BPCL	2023/11/08	2.68	Weak Up	Bearish	384.20	397.90	302.40	-0.17%	-0.04%	0.75%	2.17%	3.76%	7.05%	14.00%	16.49%	16.25%
BPCL	2023/07/27	2.25	Weak Up	50MA-Support	379.25	397.90	302.40	-1.53%	-0.46%	-0.46%	-2.68%	-2.97%	-4.38%	-6.95%	-5.92%	-4.56%
BPCL	2023/07/06	1.90	Weak Up	Bullish	393.30	397.15	302.40	-0.42%	-1.81%	-0.61%	-1.81%	-3.50%	-1.36%	-3.57%	-8.30%	-10.27%
BPCL	2023/11/09	1.37	Weak Up	Bearish	383.55	397.90	302.40	0.13%	0.93%	2.35%	3.94%	1.75%	7.05%	20.32%	16.67%	17.74%
BPCL	2023/08/04	0.96	Weak Up	50MA-Resist	360.40	397.90	302.40	0.07%	-0.71%	-0.01%	0.62%	-0.79%	-2.32%	-1.42%	-2.01%	-0.01%
BPCL	2023/07/28	1.00	Weak Up	50MA-Support	373.45	397.90	302.40	1.08%	1.08%	-1.16%	-1.46%	-3.49%	-4.26%	-5.73%	-5.76%	-2.60%
BPCL	2023/11/07	1.35	Weak Up	Bearish	372.80	397.90	302.40	3.06%	2.88%	3.02%	3.84%	5.30%	7.86%	16.87%	24.87%	20.59%
BOSCHLTD	2023/07/21	1.37	Strong Up	50MA-Resist	18907.65	19990.00	16309.00	0.62%	0.59%	1.24%	-0.11%	0.24%	-3.44%	-3.99%	-2.84%	0.84%
BOSCHLTD	2023/10/13	2.21	Strong Up	Bullish	20529.45	20932.10	16309.00	0.70%	-0.95%	-1.99%	-1.45%	-2.15%	-5.12%	-4.70%	0.29%	5.53%
BOSCHLTD	2023/11/01	0.45	Strong Up	50MA-Support	19358.40	20932.10	16309.00	0.49%	0.83%	1.07%	2.06%	1.49%	6.36%	9.55%	11.85%	12.14%
BOSCHLTD	2023/10/31	0.33	Strong Up	50MA-Support	19450.95	20932.10	16309.00	-0.48%	0.02%	0.35%	0.59%	1.58%	1.40%	7.05%	12.82%	13.42%
BOSCHLTD	2023/10/11	1.16	Strong Up	Bullish	19698.10	19990.00	16309.00	3.85%	4.22%	4.95%	3.23%	2.15%	-0.25%	-1.24%	-1.13%	6.79%
BOSCHLTD	2023/07/07	2.11	Strong Up	Bullish	19740.75	19990.00	16309.00	-2.56%	-2.24%	-1.14%	-3.09%	-4.25%	-4.22%	-3.99%	-8.03%	-7.48%
BOSCHLTD	2023/10/10	1.14	Strong Up	Bullish	19717.75	19990.00	16309.00	-0.10%	3.74%	4.12%	4.85%	3.13%	-0.11%	-1.82%	-0.74%	7.55%
BOSCHLTD	2023/10/16	0.92	Strong Up	Bullish	20674.05	20932.10	16309.00	-1.64%	-2.67%	-2.14%	-2.83%	-4.10%	-5.92%	-4.43%	-0.11%	4.48%
BOSCHLTD	2023/10/05	0.38	Strong Up	BullCross-50MA	18930.45	19990.00	16309.00	1.97%	1.72%	4.16%	4.06%	8.06%	6.88%	4.29%	4.37%	8.71%
BOSCHLTD	2023/07/06	2.28	Strong Up	50MA-Support	19514.85	19850.40	16309.00	1.16%	-1.43%	-1.11%	0.01%	-1.97%	-2.34%	-3.22%	-6.76%	-6.29%
BOSCHLTD	2023/10/12	3.25	Strong Up	Bullish	20455.70	20564.75	16309.00	0.36%	1.07%	-0.59%	-1.64%	-1.09%	-3.49%	-4.58%	-3.58%	4.00%
BOSCHLTD	2023/09/25	0.35	Strong Up	50MA-Support	19105.55	19990.00	16309.00	0.20%	0.59%	1.12%	-0.45%	-1.79%	3.20%	6.44%	3.33%	2.83%
BOSCHLTD	2023/09/06	0.72	Weak Up	Bullish	19275.15	19990.00	16309.00	0.09%	0.66%	0.88%	-0.60%	0.45%	-0.45%	0.23%	2.30%	4.22%
BOSCHLTD	2023/10/03	1.28	Strong Up	BearCross-50MA	18762.85	19990.00	16309.00	-0.11%	0.89%	2.88%	2.63%	5.09%	8.38%	4.97%	4.03%	9.73%
BOSCHLTD	2023/10/04	0.70	Strong Up	50MA-Resist	18742.35	19990.00	16309.00	1.00%	3.00%	2.74%	5.20%	5.10%	7.36%	4.83%	4.39%	10.19%
BORORENEW	2023/07/03	1.12	Weak Up	50MA-Resist	503.60	573.00	380.00	-0.39%	-0.21%	-0.36%	-1.54%	-4.64%	-4.18%	-1.72%	-1.65%	-9.45%
BOROLTD	2023/08/18	0.26	Weak Up	50MA-Resist	425.55	482.20	300.00	0.75%	1.83%	1.20%	0.99%	-0.19%	1.34%	-1.57%	-4.70%	-7.10%
BOROLTD	2023/08/17	0.34	Weak Up	50MA-Resist	430.35	482.20	300.00	-1.12%	-0.37%	0.70%	0.07%	-0.14%	1.34%	-2.39%	-5.33%	-8.30%
BOROLTD	2023/07/04	0.58	Weak Up	50MA-Support	421.55	447.30	300.00	0.02%	-0.57%	-1.06%	-2.21%	-1.74%	-0.72%	0.74%	11.37%	1.59%
BOROLTD	2023/07/03	0.68	Weak Up	50MA-Support	417.50	447.30	300.00	0.97%	0.99%	0.40%	-0.10%	-1.26%	0.56%	2.23%	10.86%	3.03%
BOROLTD	2023/08/14	1.23	Strong Up	BearCross-50MA	430.15	482.20	300.00	-0.44%	0.05%	-1.07%	-0.33%	0.74%	0.90%	0.15%	-4.29%	-7.53%
BOROLTD	2023/08/16	0.84	Strong Up	50MA-Resist	428.25	482.20	300.00	0.49%	-0.63%	0.12%	1.19%	0.56%	2.07%	-0.72%	-4.71%	-7.89%
BOMDYEING	2023/07/06	3.09	Weak Up	Bullish	119.60	127.90	53.25	-2.72%	-8.28%	-4.77%	-4.81%	-6.65%	-6.65%	-6.94%	-3.68%	5.73%
BOMDYEING	2023/09/05	2.86	Weak Up	Bullish	148.45	151.45	53.25	1.62%	3.94%	2.90%	-3.50%	-11.49%	-2.56%	-0.81%	-4.95%	5.73%
BOMDYEING	2023/09/06	1.32	Weak Up	Bullish	150.85	153.85	53.25	2.29%	1.26%	-5.04%	-12.89%	-6.86%	-7.79%	-3.38%	-0.53%	8.92%
BOMDYEING	2023/09/07	1.25	Weak Up	Bullish	154.30	158.90	53.25	-1.00%	-7.16%	-14.84%	-8.94%	-0.68%	-5.25%	-6.87%	0.03%	-1.88%
BOMDYEING	2023/07/05	3.91	Weak Up	Bullish	122.75	123.85	53.25	-2.57%	-5.21%	-10.63%	-7.21%	-7.25%	-8.55%	-8.59%	-8.35%	6.40%
BODALCHEM	2023/09/20	0.28	Weak Up	Bullish	80.10	94.35	54.95	-2.56%	-1.81%	-1.62%	2.25%	4.18%	1.37%	0.31%	-7.24%	-4.62%
BODALCHEM	2023/09/18	0.28	Weak Up	Bullish	80.75	94.35	54.95	-0.80%	-3.34%	-2.60%	-2.41%	1.42%	-0.19%	-0.43%	-2.72%	-7.49%
BODALCHEM	2023/09/21	0.47	Weak Up	Bullish	78.05	94.35	54.95	0.77%	0.96%	4.93%	6.92%	5.32%	4.16%	1.41%	-5.38%	-1.02%
BLUESTARCO	2023/09/22	1.15	Strong Up	Bullish	894.30	1520.55	552.55	1.95%	0.21%	-0.68%	0.04%	-2.14%	-2.91%	-0.55%	-3.58%	7.09%
BLUESTARCO	2023/09/20	15.66	Strong Up	Bullish	907.30	1520.55	552.55	-1.84%	-1.43%	0.48%	-1.23%	-2.11%	-3.37%	-3.16%	-2.68%	7.10%
BLUESTARCO	2023/10/10	0.39	Strong Up	Bullish	865.55	1520.55	552.55	1.93%	1.51%	0.91%	2.76%	5.28%	2.81%	7.94%	9.76%	12.86%
BLUESTARCO	2023/10/19	0.79	Strong Up	Bullish	944.25	1520.55	552.55	-2.64%	-6.49%	-5.76%	-8.68%	-8.57%	2.91%	0.61%	3.29%	8.52%
BLUESTARCO	2023/10/17	0.24	Strong Up	Bullish	911.25	1520.55	552.55	3.63%	3.62%	0.88%	-3.10%	-2.35%	2.53%	3.58%	7.62%	8.53%
BLUESTARCO	2023/10/18	0.28	Strong Up	Bullish	944.35	1520.55	552.55	-0.01%	-2.65%	-6.50%	-5.77%	-8.69%	-1.82%	-2.39%	4.52%	5.04%
BLUESTARCO	2023/09/21	1.43	Strong Up	Bullish	890.60	1520.55	552.55	0.42%	2.37%	0.62%	-0.27%	0.45%	-2.04%	-1.93%	-0.08%	8.58%
BLUEDART	2023/08/01	4.83	Strong Up	Neutral	6611.30	7939.00	5631.75	-1.27%	-3.22%	-4.79%	-2.19%	-4.10%	-2.55%	-2.38%	-4.98%	2.95%
BLUEDART	2023/09/15	1.33	Strong Up	Bullish	6988.25	7939.00	5631.75	-2.23%	-2.67%	-3.90%	-2.84%	-3.88%	-2.56%	-3.95%	-3.98%	-8.34%
BLUEDART	2023/09/13	2.11	Weak Up	BullCross-50MA	6806.25	7939.00	5631.75	1.09%	2.67%	0.39%	-0.07%	-1.33%	-1.94%	-1.09%	-1.41%	-6.00%
BLUEDART	2023/08/02	1.03	Strong Up	Neutral	6527.45	7939.00	5631.75	-1.97%	-3.57%	-0.93%	-2.87%	-3.41%	-2.33%	-0.75%	-4.29%	5.41%
BLUEDART	2023/07/24	0.38	Strong Up	Bullish	7220.90	7939.00	5631.75	-0.92%	0.86%	0.11%	-4.07%	-6.82%	-10.45%	-11.67%	-10.28%	-13.75%
BLUEDART	2023/07/31	1.75	Strong Up	BearCross-50MA	6728.15	7939.00	5631.75	-1.74%	-2.98%	-4.90%	-6.45%	-3.89%	-5.20%	-3.67%	-6.63%	-1.49%
BLUEDART	2023/08/04	1.79	Strong Up	Neutral	6294.45	7939.00	5631.75	2.73%	0.73%	0.17%	-0.42%	-1.15%	2.22%	0.41%	-0.81%	8.55%
BLUEDART	2023/07/21	1.25	Strong Up	Bullish	7233.15	7939.00	5631.75	-0.17%	-1.09%	0.68%	-0.06%	-4.24%	-12.98%	-13.98%	-10.77%	-13.62%
BLUEDART	2023/08/03	2.00	Strong Up	Neutral	6398.70	7939.00	5631.75	-1.63%	1.06%	-0.91%	-1.47%	-2.04%	0.67%	-0.07%	-2.67%	9.21%
BLUEDART	2023/09/14	1.02	Strong Up	Bullish	6880.45	7939.00	5631.75	1.57%	-0.69%	-1.14%	-2.40%	-1.31%	-2.80%	-3.08%	-1.86%	-4.37%
BLUEDART	2023/07/25	1.63	Strong Up	Bullish	7154.20	7939.00	5631.75	1.80%	1.05%	-3.18%	-5.96%	-7.59%	-11.38%	-9.95%	-10.62%	-12.73%
BLUEDART	2023/07/28	3.29	Strong Up	50MA-Support	6926.75	7939.00	5631.75	-2.87%	-4.55%	-5.76%	-7.62%	-9.13%	-10.18%	-7.11%	-9.91%	-7.30%
BLS	2023/08/22	0.63	Strong Up	Bullish	282.20	286.40	149.65	-2.21%	-0.73%	-0.73%	-0.76%	0.04%	4.62%	-1.35%	-6.15%	-13.71%
BLS	2023/08/02	0.71	Weak Up	Bullish	242.35	251.25	149.65	0.04%	-0.17%	1.40%	1.96%	3.38%	5.01%	15.60%	17.76%	17.45%
BLS	2023/08/21	2.95	Strong Up	Bullish	283.85	286.40	149.65	-0.58%	-2.78%	-1.30%	-1.30%	-1.34%	0.55%	3.54%	-7.49%	-14.97%
BLS	2023/09/20	0.28	Weak Up	Bullish	269.95	302.00	149.65	-2.72%	-1.89%	-3.17%	-5.65%	-5.74%	-9.80%	-7.56%	-8.93%	2.82%
BLS	2023/09/21	0.66	Weak Up	Bullish	262.60	302.00	149.65	0.86%	-0.46%	-3.01%	-3.10%	-4.57%	-7.25%	-4.76%	-10.26%	6.30%
BLS	2023/12/13	1.99	Weak Up	Bullish	314.35	319.45	149.65	-1.80%	-2.85%	-2.59%	-1.75%	-3.26%
BLS	2023/07/03	2.37	Weak Up	Bullish	211.80	220.70	149.65	-3.68%	-0.54%	-0.83%	-2.38%	0.45%	4.39%	1.98%	14.42%	15.96%
BLS	2023/07/31	4.79	Weak Up	Bullish	242.90	248.00	149.65	0.10%	-0.23%	-0.19%	-0.39%	1.17%	1.11%	16.18%	18.36%	14.62%
BLS	2023/08/18	1.23	Weak Up	Bullish	259.35	261.00	149.65	9.45%	8.81%	6.40%	8.02%	8.02%	10.18%	14.17%	4.09%	-3.78%
BLS	2023/08/01	1.35	Weak Up	Bullish	243.15	251.25	149.65	-0.33%	-0.29%	-0.49%	1.07%	1.62%	0.45%	13.49%	17.52%	10.86%
BLS	2023/09/13	0.64	Strong Up	Bullish	269.55	302.00	149.65	5.60%	2.37%	1.35%	0.15%	-2.58%	-7.03%	-9.65%	-4.99%	-5.25%
BLS	2023/07/28	0.29	Weak Up	Bullish	212.55	226.25	149.65	14.28%	14.40%	14.02%	14.07%	13.83%	17.13%	33.55%	35.07%	38.27%
BLS	2023/09/18	0.42	Weak Up	Bullish	273.20	302.00	149.65	-1.19%	-3.88%	-3.06%	-4.32%	-6.77%	-11.66%	-8.49%	-7.05%	-3.39%
BLS	2023/11/06	1.48	Weak Up	Bullish	279.15	302.00	149.65	-1.06%	-2.11%	-4.21%	-1.68%	-2.58%	-5.14%	-6.91%	1.36%	8.94%
BLS	2023/12/12	6.00	Weak Up	Bullish	317.10	302.00	149.65	-0.87%	-2.65%	-3.69%	-3.44%	-2.60%	-2.63%
BLKASHYAP	2023/10/26	0.55	Weak Up	Bullish	64.00	76.70	26.15	1.25%	1.56%	0.39%	-0.94%	1.25%	2.34%	-0.16%	1.64%	1.87%
BLKASHYAP	2023/10/25	0.63	Weak Up	Bullish	62.15	76.70	26.15	2.98%	4.26%	4.59%	3.38%	2.01%	7.24%	4.59%	7.64%	4.99%
BLKASHYAP	2023/10/17	1.35	Weak Up	Bullish	75.20	75.60	26.15	-1.46%	-4.32%	-7.65%	-15.29%	-17.35%	-15.69%	-11.37%	-14.16%	-14.16%
BLISSGVS	2023/08/02	1.65	Weak Up	Bullish	90.85	104.00	69.20	0.33%	0.77%	-0.11%	4.90%	6.60%	0.55%	6.05%	6.55%	4.24%
BLISSGVS	2023/08/04	0.37	Weak Up	Bullish	91.55	104.00	69.20	-0.87%	4.10%	5.79%	3.99%	2.79%	0.71%	8.25%	4.26%	0.93%
BLISSGVS	2023/07/17	7.60	Weak Up	Bullish	100.45	101.40	69.20	1.24%	-3.19%	-3.24%	-3.38%	-1.94%	-0.80%	-9.66%	-9.06%	-2.14%
BLISSGVS	2023/07/18	3.38	Weak Up	Bullish	101.70	104.00	69.20	-4.38%	-4.42%	-4.57%	-3.15%	-4.42%	-3.34%	-6.29%	-8.16%	-3.39%
BLISSGVS	2023/08/03	0.55	Weak Up	Bullish	91.15	104.00	69.20	0.44%	-0.44%	4.55%	6.25%	4.44%	2.47%	5.32%	5.81%	4.88%
BLISSGVS	2023/08/07	0.30	Weak Up	Bullish	90.75	104.00	69.20	5.01%	6.72%	4.90%	3.69%	1.60%	1.43%	8.32%	8.10%	0.72%
BLAL	2023/09/13	0.47	Weak Up	50MA-Support	166.85	299.90	136.00	1.05%	2.67%	2.25%	1.98%	0.87%	-1.95%	-4.70%	-1.56%	-4.97%
BLAL	2023/09/14	0.43	Weak Up	50MA-Support	168.60	299.90	136.00	1.60%	1.19%	0.92%	-0.18%	-1.25%	-2.22%	-7.62%	-4.72%	-7.24%
BLAL	2023/08/18	8.51	Weak Up	Bullish	186.80	299.90	136.00	-0.03%	-1.15%	-0.08%	-0.64%	-4.71%	-3.56%	-4.60%	-8.91%	-12.79%
BLAL	2023/12/19	6.95	Weak Up	Bullish	195.95	299.90	136.00	-5.18%	-3.16%	-1.17%	-0.28%	4.21%
BLAL	2023/09/12	0.78	Weak Up	Bullish	169.80	299.90	136.00	-1.74%	-0.71%	0.88%	0.47%	0.21%	-3.45%	-5.89%	-4.00%	-7.42%
BLAL	2023/08/21	2.60	Weak Up	Bullish	186.75	299.90	136.00	-1.12%	-0.05%	-0.62%	-4.69%	-6.43%	-4.42%	-3.61%	-9.88%	-14.65%
BIRLAMONEY	2023/11/03	2.01	Weak Up	Bullish	109.15	111.00	42.65	0.55%	1.60%	-1.15%	-0.09%	0.14%	3.11%	2.75%	-1.33%	-0.18%
BIRLAMONEY	2023/10/12	2.79	Weak Up	Bullish	95.50	102.80	42.65	3.30%	2.67%	1.68%	-0.84%	-0.94%	-0.52%	14.29%	14.87%	17.43%
BIRLAMONEY	2023/10/11	9.21	Weak Up	Bullish	98.85	98.85	42.65	-3.39%	-0.20%	-0.81%	-1.77%	-4.20%	-4.00%	1.32%	10.72%	12.34%
BIRLAMONEY	2023/10/13	2.46	Weak Up	Bullish	98.65	105.40	42.65	-0.61%	-1.57%	-4.00%	-4.11%	0.86%	-5.07%	11.25%	17.94%	10.95%
BIRLAMONEY	2023/11/06	0.74	Weak Up	Bullish	109.75	113.50	42.65	1.05%	-1.69%	-0.64%	-0.41%	-0.27%	0.50%	-0.27%	0.59%	-8.66%
BIRLAMONEY	2023/12/01	0.64	Weak Up	Bullish	105.60	125.25	42.65	0.05%	2.18%	2.18%	1.99%	4.55%	1.42%	-2.46%
BIRLAMONEY	2023/11/30	0.55	Weak Up	Bullish	106.05	125.25	42.65	-0.42%	-0.38%	1.74%	1.74%	1.56%	-0.19%	-2.69%
BIRLACORPN	2023/09/08	4.05	Strong Up	Bullish	1300.80	1329.00	843.15	-0.07%	-3.74%	-1.78%	-2.09%	-6.61%	-11.14%	-2.93%	-1.39%	-8.01%
BIRLACORPN	2023/07/10	0.28	Weak Up	Bullish	1204.10	1268.00	843.15	1.10%	2.16%	1.49%	0.87%	1.42%	-1.52%	2.00%	1.37%	-1.73%
BIRLACORPN	2023/09/22	0.54	Strong Up	50MA-Resist	1166.45	1339.80	843.15	-0.90%	1.65%	2.77%	2.85%	5.41%	7.42%	9.36%	3.18%	10.42%
BIRLACORPN	2023/09/25	0.55	Strong Up	Neutral	1155.95	1339.80	843.15	2.57%	3.70%	3.79%	6.37%	9.23%	8.82%	11.56%	1.94%	11.26%
BIRLACORPN	2023/09/21	0.97	Strong Up	50MA-Resist	1168.40	1339.80	843.15	-0.17%	-1.07%	1.48%	2.60%	2.68%	8.75%	9.94%	2.41%	12.17%
BIRLACABLE	2023/09/25	0.40	Strong Up	Bullish	308.25	429.70	119.20	5.00%	10.24%	11.26%	9.25%	5.27%	3.84%	4.53%	0.91%	-8.06%
BIRLACABLE	2023/08/07	6.15	Weak Up	Bullish	225.35	225.35	119.20	-4.68%	11.85%	6.59%	2.73%	-1.84%	26.69%	31.17%	88.00%	49.06%
BIRLACABLE	2023/08/23	2.23	Strong Up	Bullish	313.05	318.00	119.20	-4.98%	-1.76%	-4.49%	-5.57%	-4.58%	28.89%	10.25%	-1.53%	3.63%
BIRLACABLE	2023/08/22	2.95	Strong Up	Bullish	285.50	298.00	119.20	9.65%	4.19%	7.72%	4.73%	3.54%	34.61%	27.25%	13.31%	13.77%
BIRLACABLE	2023/09/22	0.30	Strong Up	Bullish	323.50	429.70	119.20	-4.71%	0.05%	5.04%	6.01%	4.10%	-3.65%	-0.02%	-8.42%	-13.52%
BIRLACABLE	2023/09/06	0.16	Strong Up	Bullish	403.50	403.50	119.20	4.99%	-0.25%	-5.23%	-9.96%	-14.46%	-20.89%	-15.01%	-20.67%	-20.55%
BIRLACABLE	2023/08/24	0.74	Strong Up	Bullish	297.45	322.90	119.20	3.40%	0.52%	-0.62%	0.42%	1.14%	42.43%	21.84%	8.81%	4.79%
BIRLACABLE	2023/09/05	1.19	Strong Up	Bullish	384.30	384.30	119.20	5.00%	10.24%	4.74%	-0.49%	-5.46%	-12.59%	-11.58%	-18.89%	-14.68%
BIRLACABLE	2023/08/08	3.47	Weak Up	Bullish	214.80	237.00	119.20	17.34%	11.82%	7.77%	2.98%	10.03%	45.74%	39.06%	87.38%	48.60%
BIRLACABLE	2023/08/10	1.42	Strong Up	Bullish	240.20	257.80	119.20	-3.62%	-7.91%	-1.60%	-3.98%	-3.66%	28.04%	37.76%	51.25%	28.33%
BIRLACABLE	2023/08/09	6.37	Strong Up	Bullish	252.05	257.75	119.20	-4.70%	-8.15%	-12.24%	-6.23%	-8.49%	18.01%	19.36%	51.72%	28.35%
BIRLACABLE	2023/09/07	0.25	Strong Up	Bullish	423.65	423.65	119.20	-4.99%	-9.74%	-14.25%	-18.53%	-14.46%	-23.64%	-20.51%	-20.67%	-27.97%
BIOCON	2023/09/26	0.38	Weak Up	BearCross-50MA	261.65	295.00	191.55	1.15%	2.01%	4.03%	4.22%	1.22%	-1.62%	-8.79%	-15.19%	-13.22%
BIOCON	2023/09/22	1.16	Weak Up	50MA-Support	264.35	295.00	191.55	-0.09%	-1.02%	0.11%	0.96%	2.97%	-1.48%	-3.84%	-15.98%	-14.75%
BIOCON	2023/07/24	1.82	Weak Up	50MA-Support	249.50	295.00	191.55	-1.52%	-0.02%	2.65%	2.91%	3.05%	4.77%	2.04%	4.41%	7.05%
BIOCON	2023/09/25	0.35	Weak Up	50MA-Support	264.10	295.00	191.55	-0.93%	0.21%	1.06%	3.07%	3.26%	-2.35%	-3.48%	-15.68%	-14.10%
BIOCON	2023/07/25	1.02	Weak Up	BearCross-50MA	245.70	295.00	191.55	1.53%	4.23%	4.50%	4.64%	4.11%	11.17%	4.66%	3.95%	9.65%
BIL	2023/10/25	7.41	Weak Up	Bullish	248.35	267.90	145.30	-6.02%	-4.29%	-5.19%	-1.87%	-3.40%	-5.19%	-0.18%	-2.23%	49.29%
BIL	2023/12/05	7.77	Strong Up	Bullish	338.25	341.80	145.30	-2.17%	-8.34%	9.61%	12.73%	13.27%	5.34%	1.88%
BIL	2023/12/04	11.42	Strong Up	Bullish	341.80	286.65	145.30	-1.04%	-3.19%	-9.29%	8.47%	11.56%	5.79%	-0.44%
BIL	2023/10/23	14.01	Weak Up	Bullish	240.95	267.90	145.30	3.07%	-3.13%	-1.35%	-2.28%	1.14%	-2.80%	3.22%	2.16%	28.68%
BIKAJI	2023/11/09	1.85	Weak Up	Bullish	524.00	535.00	303.00	-1.56%	-0.76%	4.86%	4.79%	2.93%	4.61%	2.62%	1.66%	5.59%
BIKAJI	2023/07/19	8.20	Weak Up	Bullish	448.65	468.90	303.00	1.35%	3.13%	4.97%	8.73%	5.68%	5.29%	9.56%	7.20%	11.04%
BIKAJI	2023/09/06	3.45	Weak Up	Bullish	522.75	528.80	303.00	-1.70%	0.82%	-0.43%	-5.07%	-6.34%	-7.22%	-5.96%	-9.97%	-6.45%
BIKAJI	2023/07/21	1.16	Weak Up	Bullish	462.70	468.90	303.00	1.78%	5.42%	2.47%	2.07%	2.33%	2.89%	5.50%	4.03%	4.20%
BIKAJI	2023/07/11	0.84	Strong Up	Bullish	407.00	447.40	303.00	2.21%	1.11%	5.45%	5.75%	4.74%	19.85%	18.97%	20.29%	18.27%
BIKAJI	2023/07/24	1.35	Weak Up	Bullish	470.95	479.50	303.00	3.58%	0.68%	0.29%	0.54%	2.98%	2.66%	3.51%	1.59%	8.79%
BIKAJI	2023/08/25	0.28	Strong Up	Bullish	475.30	509.00	303.00	2.16%	1.10%	1.26%	4.82%	2.47%	10.89%	4.07%	3.40%	-0.98%
BIKAJI	2023/09/05	3.53	Weak Up	Bullish	512.35	519.00	303.00	2.03%	0.29%	2.87%	1.59%	-3.14%	-4.95%	-4.08%	-8.15%	-4.07%
BIKAJI	2023/09/07	2.80	Weak Up	Bullish	513.85	528.80	303.00	2.57%	1.29%	-3.43%	-4.72%	-4.82%	-6.22%	-5.62%	-5.64%	-6.71%
BIKAJI	2023/07/20	2.09	Weak Up	Bullish	454.70	468.90	303.00	1.76%	3.57%	7.28%	4.28%	3.87%	5.85%	7.68%	7.65%	7.11%
BIKAJI	2023/07/25	1.63	Weak Up	Bullish	487.80	491.90	303.00	-2.80%	-3.18%	-2.93%	-0.57%	-0.74%	-1.05%	-1.67%	-2.56%	7.16%
BIKAJI	2023/09/08	1.55	Weak Up	Bullish	527.05	533.00	303.00	-1.24%	-5.84%	-7.11%	-7.20%	-6.15%	-6.82%	-7.45%	-8.33%	-10.86%
BIKAJI	2023/07/04	0.72	Weak Up	Bullish	408.90	447.40	303.00	0.21%	1.69%	1.60%	0.37%	-0.46%	4.26%	19.30%	17.71%	17.30%
BIGBLOC	2023/10/06	1.75	Weak Up	Bullish	181.05	189.85	116.50	-4.47%	-4.86%	-4.97%	-4.92%	-5.94%	-11.24%	-9.80%	-14.89%	-15.22%
BIGBLOC	2023/10/05	3.02	Weak Up	Bullish	182.50	186.60	116.50	-0.79%	-5.23%	-5.62%	-5.73%	-5.67%	-9.62%	-11.62%	-16.55%	-16.25%
BIGBLOC	2023/09/15	0.26	Weak Up	50MA-Support	154.90	178.70	116.50	12.14%	9.01%	8.26%	10.20%	10.01%	8.39%	11.20%	6.49%	-1.71%
BHEL	2023/12/01	0.97	Weak Up	Bullish	170.50	176.50	66.30	2.08%	3.64%	4.66%	7.51%	3.64%	6.48%	4.57%
BHEL	2023/09/01	4.24	Weak Up	Bullish	136.15	137.10	66.30	1.91%	1.65%	-0.44%	1.14%	6.72%	-6.28%	-8.01%	-6.43%	-2.72%
BHEL	2023/09/04	1.91	Weak Up	Bullish	138.75	140.65	66.30	-0.25%	-2.31%	-0.76%	4.72%	0.79%	-8.86%	-10.38%	-7.10%	-6.88%
BHEL	2023/09/05	1.06	Weak Up	Bullish	138.40	143.60	66.30	-2.06%	-0.51%	4.99%	1.05%	-9.21%	-10.69%	-8.31%	-8.63%	-6.65%
BHEL	2023/08/30	2.32	Weak Up	Bullish	118.70	119.50	66.30	2.15%	14.70%	16.89%	16.60%	14.20%	8.51%	4.68%	10.49%	8.13%
BHEL	2023/11/28	1.66	Weak Up	Bullish	156.05	155.40	66.30	5.77%	9.23%	9.26%	11.53%	13.23%	14.00%	18.39%
BHEL	2023/07/27	1.06	Weak Up	Bullish	103.50	103.85	66.30	-0.39%	0.53%	1.16%	-2.85%	-2.66%	-3.53%	-5.31%	10.77%	40.39%
BHEL	2023/07/28	0.67	Weak Up	Bullish	103.10	104.00	66.30	0.92%	1.55%	-2.47%	-2.28%	-4.03%	-0.05%	-2.09%	15.13%	35.65%
BHEL	2023/09/21	0.56	Weak Up	Bullish	124.25	148.90	66.30	0.12%	0.80%	0.08%	2.13%	1.93%	3.74%	3.30%	-6.40%	4.67%
BHEL	2023/08/31	1.87	Weak Up	Bullish	121.25	122.00	66.30	12.29%	14.43%	14.14%	11.79%	13.57%	7.13%	2.60%	5.20%	8.16%
BHEL	2023/07/26	1.47	Weak Up	Bullish	101.20	101.85	66.30	2.27%	1.88%	2.82%	3.46%	-0.64%	0.05%	-1.28%	8.25%	36.07%
BHEL	2023/11/29	2.09	Weak Up	Bullish	165.05	157.80	66.30	3.27%	3.30%	5.45%	7.06%	8.12%	8.85%	4.21%
BHEL	2023/11/30	3.37	Weak Up	Bullish	170.45	166.00	66.30	0.03%	2.11%	3.67%	4.69%	7.54%	6.42%	5.87%
BHEL	2023/11/24	3.98	Weak Up	Bullish	152.25	148.90	66.30	2.50%	8.41%	11.95%	11.99%	14.32%	18.00%	23.09%
BHARTIARTL	2023/10/27	0.76	Weak Up	50MA-Support	914.60	960.25	735.80	1.27%	-0.02%	-0.13%	1.01%	1.77%	2.29%	5.12%	10.94%	8.82%
BHARTIARTL	2023/09/15	2.77	Weak Up	Bullish	936.15	948.70	735.80	-1.70%	-2.72%	-1.94%	-2.64%	-2.75%	-1.16%	1.30%	0.73%	-2.42%
BHARTIARTL	2023/10/12	0.98	Strong Up	Bullish	950.35	956.80	735.80	0.41%	-0.40%	0.35%	0.26%	-0.78%	-3.76%	-2.06%	-0.04%	3.64%
BHARTIARTL	2023/08/03	0.97	Weak Up	50MA-Support	871.70	901.40	735.80	2.06%	2.26%	1.57%	1.38%	0.36%	-1.77%	0.21%	-0.67%	7.39%
BHARTIARTL	2023/11/01	1.08	Weak Up	BullCross-50MA	913.45	960.25	735.80	1.14%	1.89%	2.82%	2.59%	2.55%	3.95%	6.92%	12.88%	8.66%
BHARTIARTL	2023/10/25	1.38	Weak Up	Bullish	922.60	960.25	735.80	-1.85%	-0.87%	0.40%	-0.89%	-0.99%	1.53%	2.92%	6.75%	8.42%
BHARTIARTL	2023/10/11	1.01	Strong Up	Bullish	955.60	956.80	735.80	-0.55%	-0.15%	-0.95%	-0.20%	-0.29%	-5.24%	-3.32%	-2.16%	1.84%
BHARTIARTL	2023/10/26	1.41	Weak Up	50MA-Support	905.50	960.25	735.80	1.00%	2.29%	0.98%	0.88%	2.03%	2.97%	4.62%	9.93%	10.53%
BHARTIARTL	2023/10/10	1.45	Strong Up	Bullish	948.35	954.05	735.80	0.76%	0.21%	0.62%	-0.19%	0.56%	-2.72%	-3.68%	-1.35%	2.98%
BHARATWIRE	2023/09/01	1.63	Weak Up	Bullish	241.20	244.90	87.30	0.04%	1.64%	-1.41%	2.03%	11.86%	8.21%	10.95%	8.81%	14.61%
BHARATWIRE	2023/07/27	0.82	Weak Up	Bullish	212.70	226.45	87.30	-1.65%	1.50%	-0.54%	-3.39%	-3.01%	2.91%	-2.07%	8.02%	26.85%
BHARATWIRE	2023/07/26	5.09	Weak Up	Bullish	216.95	226.45	87.30	-1.96%	-3.57%	-0.48%	-2.49%	-5.28%	2.05%	-3.30%	4.68%	13.44%
BHARATWIRE	2023/10/11	2.27	Weak Up	Bullish	288.10	293.10	87.30	0.92%	-0.78%	-2.12%	-4.04%	-6.75%	-15.72%	-11.14%	-1.75%	1.61%
BHARATWIRE	2023/09/11	1.65	Weak Up	Bullish	270.25	278.70	87.30	-6.03%	-4.63%	-5.75%	-3.42%	-4.51%	1.89%	-4.05%	5.77%	-10.16%
BHARATWIRE	2023/09/08	4.90	Weak Up	Bullish	269.80	274.70	87.30	0.17%	-5.87%	-4.47%	-5.60%	-3.26%	-0.82%	-0.48%	7.77%	-10.27%
BHARATWIRE	2023/12/08	0.88	Strong Up	Bullish	325.50	339.40	87.30	-1.74%	-4.85%	-4.42%	-4.24%	-7.04%	-3.04%
BHARATWIRE	2023/10/25	1.33	Weak Up	BearCross-50MA	242.10	294.50	87.30	0.29%	-0.50%	6.46%	5.97%	5.70%	12.74%	16.05%	18.96%	34.45%
BHARATWIRE	2023/10/23	0.83	Weak Up	50MA-Support	252.25	294.50	87.30	-4.02%	-3.75%	-4.50%	2.18%	1.70%	5.03%	12.17%	16.06%	32.25%
BHARATWIRE	2023/12/07	2.15	Strong Up	Bullish	333.60	321.00	87.30	-2.43%	-4.12%	-7.16%	-6.74%	-6.56%	-8.59%
BHARATWIRE	2023/12/05	3.23	Strong Up	Bullish	312.50	301.90	87.30	0.99%	6.75%	4.16%	2.35%	-0.90%	2.30%	1.50%
BHARATWIRE	2023/11/24	1.72	Weak Up	Bullish	292.75	300.00	87.30	-1.62%	-2.12%	-3.16%	-3.65%	1.52%	9.26%	3.23%
BHARATWIRE	2023/10/12	1.97	Weak Up	Bullish	290.75	294.50	87.30	-1.69%	-3.01%	-4.92%	-7.60%	-6.07%	-17.15%	-8.55%	-2.68%	-0.95%
BHARATWIRE	2023/12/06	1.45	Strong Up	Bullish	315.60	315.70	87.30	5.70%	3.14%	1.35%	-1.87%	-1.43%	-5.78%
BHARATWIRE	2023/07/25	1.89	Weak Up	Bullish	211.00	213.90	87.30	2.82%	0.81%	-0.85%	2.32%	0.26%	2.23%	-0.59%	-4.05%	12.70%
BHARATWIRE	2023/09/26	1.04	Strong Up	Bullish	275.35	278.70	87.30	-1.65%	-4.29%	-0.71%	-2.49%	-5.83%	4.63%	-2.43%	-6.39%	2.76%
BHARATFORG	2023/08/11	1.34	Strong Up	Bullish	971.40	983.50	743.55	-2.05%	-1.16%	-1.56%	-0.07%	0.89%	8.01%	11.72%	11.29%	11.93%
BHARATFORG	2023/07/05	1.64	Strong Up	Bullish	854.80	919.45	743.55	0.07%	-1.39%	-0.42%	-0.19%	-0.03%	0.09%	2.53%	6.76%	11.86%
BHARATFORG	2023/07/26	1.08	Strong Up	Bullish	876.45	919.45	743.55	2.42%	3.01%	6.28%	6.51%	3.33%	9.89%	9.10%	19.71%	26.23%
BHARATFORG	2023/08/10	1.68	Strong Up	Bullish	950.50	979.65	743.55	2.20%	0.10%	1.02%	0.60%	2.13%	7.60%	13.50%	13.06%	16.39%
BHARATFORG	2023/08/24	0.98	Strong Up	Bullish	1041.35	1052.10	743.55	-1.79%	0.75%	2.76%	1.52%	2.78%	6.24%	6.42%	4.41%	4.13%
BHARATFORG	2023/08/23	1.76	Strong Up	Bullish	1035.90	1043.45	743.55	0.53%	-1.27%	1.28%	3.30%	2.05%	6.09%	4.36%	6.79%	5.41%
BHARATFORG	2023/09/15	1.46	Strong Up	Bullish	1134.40	1148.05	743.55	-1.13%	-0.54%	-3.14%	-3.83%	-2.48%	-4.47%	-2.21%	-3.50%	-9.45%
BHARATFORG	2023/08/01	0.87	Strong Up	Bullish	933.55	938.30	743.55	-2.99%	-2.69%	-2.25%	-2.50%	-2.98%	2.85%	10.96%	15.56%	15.81%
BHARATFORG	2023/07/27	1.63	Strong Up	Bullish	897.70	919.45	743.55	0.57%	3.76%	3.99%	0.89%	1.19%	5.88%	8.14%	19.20%	23.14%
BHARATFORG	2023/07/31	2.11	Strong Up	Bullish	931.45	935.95	743.55	0.23%	-2.77%	-2.47%	-2.03%	-2.28%	2.15%	8.08%	14.91%	15.37%
BHARATFORG	2023/10/04	0.77	Strong Up	Bullish	1060.90	1148.05	743.55	0.84%	2.92%	2.21%	4.57%	5.04%	4.26%	-4.08%	1.40%	-0.05%
BHARATFORG	2023/10/05	0.46	Weak Up	Bullish	1069.85	1148.05	743.55	2.06%	1.36%	3.69%	4.16%	4.47%	2.33%	-4.19%	-1.41%	-0.24%
BHARATFORG	2023/07/28	3.16	Strong Up	Bullish	902.85	920.95	743.55	3.17%	3.40%	0.31%	0.61%	1.07%	7.59%	8.55%	17.09%	23.52%
BHAGERIA	2023/07/05	2.98	Weak Up	Bullish	161.10	176.70	112.35	-1.71%	-1.18%	-1.40%	-2.70%	-2.23%	-1.40%	-4.72%	-2.79%	-10.96%
BHAGERIA	2023/07/24	0.47	Weak Up	Bullish	153.35	176.70	112.35	-1.34%	0.10%	-0.98%	-0.85%	0.42%	-2.41%	-4.92%	4.99%	5.51%
BHAGERIA	2023/07/21	1.24	Weak Up	Bullish	153.90	176.70	112.35	-0.36%	-1.69%	-0.26%	-1.33%	-1.20%	1.75%	-2.73%	2.34%	5.23%
BHAGERIA	2023/07/25	0.66	Weak Up	Bullish	151.30	176.70	112.35	1.45%	0.36%	0.50%	1.78%	0.79%	-6.18%	-5.29%	4.82%	6.21%
BHAGERIA	2023/07/03	0.76	Weak Up	Bullish	153.60	176.70	112.35	-0.52%	4.88%	3.09%	3.65%	3.42%	3.16%	-0.16%	-2.57%	-5.08%
BHAGCHEM	2023/10/05	13.69	Strong Up	200MA-Support	1394.65	1726.25	1000.00	7.04%	12.69%	15.45%	17.01%	17.26%	14.17%	2.45%	13.12%	13.89%
BHAGCHEM	2023/10/03	4.69	Strong Up	BullCross-50MA	1304.00	1726.25	1000.00	0.48%	6.95%	14.48%	20.53%	23.47%	23.60%	8.89%	15.66%	22.78%
BHAGCHEM	2023/10/06	3.99	Strong Up	Bearish	1492.85	1726.25	1000.00	5.28%	7.85%	9.31%	9.55%	8.00%	4.04%	-0.28%	5.89%	6.31%
BHAGCHEM	2023/10/26	0.14	Strong Up	Bearish	1451.40	1730.00	1000.00	-1.56%	2.57%	5.06%	1.74%	4.24%	8.71%	10.86%	3.59%	7.82%
BHAGCHEM	2023/10/27	0.13	Strong Up	Bearish	1428.80	1730.00	1000.00	4.19%	6.72%	3.35%	5.89%	5.55%	11.51%	11.17%	5.13%	12.15%
BHAGCHEM	2023/10/10	1.86	Strong Up	Bearish	1610.10	1726.25	1000.00	1.35%	1.57%	0.14%	2.12%	0.11%	-11.81%	-8.29%	-1.04%	-3.74%
BHAGCHEM	2023/10/04	3.27	Strong Up	200MA-Resist	1310.30	1726.25	1000.00	6.44%	13.93%	19.95%	22.88%	24.54%	21.76%	10.77%	21.19%	22.80%
BHAGCHEM	2023/10/09	3.97	Strong Up	Bearish	1571.70	1726.25	1000.00	2.44%	3.83%	4.05%	2.59%	4.62%	-6.76%	-2.98%	0.39%	0.86%
BHAGCHEM	2023/10/25	0.25	Strong Up	Bearish	1419.95	1730.00	1000.00	2.21%	0.62%	4.84%	7.39%	3.99%	11.32%	12.75%	6.91%	9.70%
BGRENERGY	2023/12/18	2.60	Weak Up	Bullish	110.00	108.80	44.25	-2.18%	-9.32%	-4.59%	-8.50%	-9.91%
BGRENERGY	2023/12/19	1.16	Weak Up	Bullish	107.60	114.35	44.25	-7.30%	-2.46%	-6.46%	-7.90%	-9.48%
BGRENERGY	2023/12/15	3.82	Weak Up	Bullish	102.25	97.70	44.25	7.58%	5.23%	-2.44%	2.64%	-1.56%
BGRENERGY	2023/12/14	1.80	Weak Up	Bullish	94.40	97.70	44.25	8.32%	16.53%	13.98%	5.67%	11.18%
BFUTILITIE	2023/12/11	0.91	Weak Up	BullCross-50MA	637.55	815.10	283.40	-0.61%	-0.85%	-0.62%	-2.38%	0.58%	-5.69%
BFUTILITIE	2023/09/06	0.35	Strong Up	Bullish	755.35	773.70	283.40	5.00%	1.33%	-3.18%	-8.02%	-8.80%	-14.46%	-13.87%	-18.08%	-17.63%
BFUTILITIE	2023/12/13	1.12	Weak Up	BearCross-50MA	632.10	815.10	283.40	0.24%	-1.53%	1.45%	0.13%	-4.82%
BFUTILITIE	2023/08/07	4.27	Weak Up	50MA-Support	399.00	462.00	283.40	7.59%	12.38%	18.30%	13.90%	16.84%	57.56%	47.41%	98.77%	69.11%
BFUTILITIE	2023/08/10	3.28	Strong Up	Bullish	472.00	477.40	283.40	-3.72%	-1.23%	1.01%	21.21%	25.50%	25.50%	42.56%	47.20%	39.26%
BFUTILITIE	2023/11/21	2.82	Weak Up	Bullish	694.40	815.10	283.40	-0.91%	-2.95%	-2.32%	-4.05%	-5.52%	-5.96%	-8.97%	-12.07%
BFUTILITIE	2023/11/20	4.30	Weak Up	50MA-Support	674.70	815.10	283.40	2.92%	1.99%	-0.12%	0.53%	-1.25%	-1.25%	-6.08%	-10.32%
BFUTILITIE	2023/09/05	0.71	Strong Up	Bullish	751.00	773.70	283.40	0.58%	5.61%	1.92%	-2.62%	-7.48%	-10.15%	-14.09%	-19.71%	-14.17%
BFUTILITIE	2023/08/18	4.26	Strong Up	Bullish	592.35	625.00	283.40	6.16%	6.13%	8.25%	6.28%	0.00%	13.60%	29.21%	13.91%	5.39%
BFUTILITIE	2023/08/08	6.64	Weak Up	Bullish	429.30	462.00	283.40	4.45%	9.95%	5.86%	8.60%	11.05%	49.36%	46.01%	78.29%	50.50%
BFUTILITIE	2023/09/04	0.67	Strong Up	Bullish	740.15	740.15	283.40	1.47%	2.05%	7.15%	3.41%	-1.19%	-13.17%	-11.60%	-14.59%	-16.34%
BFUTILITIE	2023/11/22	1.78	Weak Up	Bullish	688.10	815.10	283.40	-2.06%	-1.42%	-3.18%	-4.65%	-5.21%	-5.45%	-7.92%	-12.61%
BFUTILITIE	2023/08/21	1.60	Strong Up	Bullish	628.85	652.55	283.40	-0.03%	1.96%	0.11%	-5.80%	-4.13%	17.70%	16.30%	2.74%	-3.86%
BFUTILITIE	2023/07/05	4.37	Weak Up	Bullish	388.20	462.00	283.40	-0.21%	-2.31%	-1.30%	-2.34%	-3.37%	-3.76%	-4.25%	-3.80%	47.37%
BFUTILITIE	2023/08/17	3.84	Strong Up	Bullish	572.10	572.10	283.40	3.54%	9.92%	9.88%	12.08%	10.04%	20.51%	38.63%	12.33%	13.88%
BFUTILITIE	2023/12/12	0.75	Weak Up	50MA-Support	633.65	815.10	283.40	-0.24%	-0.01%	-1.78%	1.20%	-0.12%	-4.58%
BFUTILITIE	2023/08/09	4.17	Weak Up	Bullish	448.40	462.00	283.40	5.26%	1.35%	3.97%	6.32%	27.59%	40.40%	53.76%	63.10%	44.15%
BFUTILITIE	2023/10/03	0.40	Weak Up	Bullish	624.25	815.10	283.40	-3.15%	1.69%	1.27%	-3.40%	-0.87%	3.09%	-10.05%	-1.23%	0.05%
BFUTILITIE	2023/12/08	1.26	Strong Up	BearCross-50MA	626.55	815.10	283.40	1.76%	1.13%	0.89%	1.13%	-0.66%	-2.55%
BFINVEST	2023/09/01	0.69	Strong Up	Bullish	513.30	560.00	260.00	5.25%	3.88%	3.95%	5.96%	6.89%	-0.37%	3.59%	1.55%	2.52%
BFINVEST	2023/08/31	3.71	Strong Up	Bullish	530.95	560.00	260.00	-3.32%	1.75%	0.42%	0.49%	2.44%	-2.61%	-4.15%	-3.26%	-3.92%
BFINVEST	2023/08/17	11.01	Strong Up	Bullish	494.80	560.00	260.00	-6.38%	-3.27%	-3.82%	-2.93%	-6.08%	7.31%	9.92%	1.54%	4.31%
BFINVEST	2023/09/04	1.45	Strong Up	Bullish	540.25	561.90	260.00	-1.30%	-1.24%	0.68%	1.55%	-0.68%	-7.01%	-3.19%	-4.68%	-6.15%
BFINVEST	2023/08/18	5.76	Strong Up	Bullish	463.25	560.00	260.00	3.31%	2.73%	3.68%	0.31%	-0.39%	10.80%	18.43%	13.51%	10.94%
BFINVEST	2023/08/09	4.42	Weak Up	Bullish	432.15	560.00	260.00	-0.22%	-5.58%	-5.47%	-4.58%	14.50%	7.53%	22.86%	24.17%	17.76%
BFINVEST	2023/12/19	0.76	Weak Up	Bullish	530.95	578.95	260.00	-3.31%	-3.24%	7.52%	5.74%	2.03%
BFINVEST	2023/08/08	4.79	Weak Up	Bullish	417.30	560.00	260.00	3.56%	3.33%	-2.22%	-2.11%	-1.19%	15.10%	16.49%	31.48%	25.51%
BFINVEST	2023/12/22	9.32	Weak Up	50MA-Support	570.90	578.95	260.00	-1.66%	-5.11%
BFINVEST	2023/12/18	1.90	Weak Up	50MA-Support	534.95	578.95	260.00	-0.75%	-4.03%	-3.96%	6.72%	4.94%
BFINVEST	2023/12/26	1.66	Weak Up	Bullish	561.40	578.95	260.00	-3.50%
BERGEPAINT	2023/09/22	5.06	Strong Up	Bullish	669.30	679.75	439.29	-8.65%	-10.43%	-9.80%	-14.90%	-15.01%	-15.91%	-14.96%	-19.65%	-14.62%
BERGEPAINT	2023/09/28	1.73	Weak Up	BearCross-50MA	569.55	679.75	439.29	-0.12%	-1.41%	-1.63%	-1.11%	-0.74%	-0.23%	2.58%	-3.42%	1.11%
BERGEPAINT	2023/09/29	0.69	Weak Up	Neutral	568.85	679.75	439.29	-1.29%	-1.51%	-0.99%	-0.62%	-1.06%	0.06%	0.29%	-3.50%	1.13%
BERGEPAINT	2023/08/30	0.57	Weak Up	Bullish	596.38	604.92	439.29	0.41%	0.59%	-1.10%	-0.87%	0.01%	1.17%	5.25%	-5.85%	-4.72%
BERGEPAINT	2023/10/04	0.48	Weak Up	Neutral	560.25	679.75	439.29	0.53%	0.91%	0.46%	0.28%	0.11%	2.16%	-4.02%	1.59%	4.92%
BERGEPAINT	2023/09/20	2.20	Weak Up	Bullish	622.58	632.50	439.29	0.82%	7.50%	-1.80%	-3.71%	-3.03%	-9.54%	-9.11%	-8.37%	-11.15%
BERGEPAINT	2023/09/21	1.04	Weak Up	Bullish	627.71	632.50	439.29	6.63%	-2.60%	-4.49%	-3.82%	-9.27%	-9.93%	-9.47%	-10.28%	-9.33%
BERGEPAINT	2023/08/01	3.13	Weak Up	Bullish	585.33	586.67	439.29	1.32%	-0.56%	0.32%	0.63%	0.98%	-0.61%	0.06%	2.48%	3.08%
BERGEPAINT	2023/07/10	0.72	Weak Up	Bullish	555.54	575.00	439.29	0.53%	0.38%	-0.77%	0.22%	0.96%	2.88%	2.36%	4.79%	5.85%
BERGEPAINT	2023/08/03	2.24	Weak Up	Bullish	582.08	602.08	439.29	0.88%	1.20%	1.55%	0.01%	-0.77%	0.97%	0.84%	1.57%	3.04%
BERGEPAINT	2023/08/29	0.87	Weak Up	Bullish	600.38	604.08	439.29	-0.67%	-0.26%	-0.08%	-1.76%	-1.53%	-0.17%	3.70%	-5.25%	-5.75%
BERGEPAINT	2023/07/12	1.30	Weak Up	Bullish	557.67	575.00	439.29	-1.15%	-0.16%	0.58%	1.47%	2.14%	0.64%	6.34%	4.71%	6.60%
BERGEPAINT	2023/08/02	2.59	Weak Up	Bullish	593.04	597.75	439.29	-1.85%	-0.98%	-0.67%	-0.33%	-1.83%	-0.93%	0.24%	-0.54%	2.44%
BERGEPAINT	2023/07/11	1.56	Weak Up	50MA-Support	558.46	575.00	439.29	-0.14%	-1.29%	-0.31%	0.43%	1.33%	0.81%	4.81%	3.43%	4.87%
BERGEPAINT	2023/10/03	0.94	Weak Up	Neutral	561.50	679.75	439.29	-0.22%	0.30%	0.69%	0.23%	0.05%	2.22%	0.30%	-1.49%	2.98%
BERGEPAINT	2023/09/14	1.75	Weak Up	Bullish	607.50	618.92	439.29	-1.28%	1.70%	2.48%	3.33%	10.17%	-6.36%	-7.36%	-5.79%	-8.05%
BERGEPAINT	2023/09/18	1.39	Weak Up	Bullish	617.83	622.92	439.29	0.77%	1.60%	8.33%	-1.04%	-2.97%	-9.32%	-9.22%	-5.44%	-11.15%
BERGEPAINT	2023/07/13	0.66	Weak Up	50MA-Support	551.25	575.00	439.29	1.00%	1.75%	2.65%	3.33%	3.48%	1.90%	5.59%	5.72%	6.48%
BEML	2023/07/07	0.83	Strong Up	Bullish	1541.95	1749.60	1128.00	1.58%	4.66%	1.92%	1.70%	3.19%	9.14%	17.76%	32.81%	34.20%
BEML	2023/09/20	0.28	Strong Up	Bullish	2339.30	2720.50	1128.00	0.80%	0.49%	-1.50%	0.15%	-0.97%	-1.19%	-0.35%	-11.98%	-11.91%
BEML	2023/12/22	2.23	Strong Up	Bullish	2804.15	2764.45	1128.00	2.70%	2.26%
BEML	2023/07/21	4.44	Strong Up	Bullish	1682.90	1749.60	1128.00	5.33%	7.22%	7.08%	7.19%	7.90%	19.16%	16.77%	28.52%	48.78%
BEML	2023/12/12	1.42	Strong Up	Bullish	2504.50	2720.50	1128.00	2.11%	2.55%	3.23%	2.43%	7.98%	14.50%
BEML	2023/09/25	0.28	Strong Up	Bullish	2304.30	2720.50	1128.00	1.67%	0.53%	0.78%	0.60%	0.28%	1.34%	3.71%	-12.75%	-7.24%
BEML	2023/08/30	1.35	Strong Up	Bullish	2393.55	2492.00	1128.00	3.06%	4.25%	4.61%	4.59%	4.21%	1.16%	-1.49%	-3.46%	-4.04%
BEML	2023/07/10	0.40	Strong Up	Bullish	1566.25	1749.60	1128.00	3.04%	0.34%	0.12%	1.59%	3.18%	13.17%	28.64%	29.34%	32.94%
BEML	2023/08/29	4.96	Strong Up	Bullish	2461.40	2492.00	1128.00	-2.76%	0.22%	1.37%	1.72%	1.71%	-6.07%	-4.96%	-5.82%	-5.29%
BEML	2023/08/24	0.54	Strong Up	Bullish	2188.65	2208.35	1128.00	-3.94%	-0.63%	12.46%	9.36%	12.71%	11.82%	8.52%	7.04%	4.76%
BEML	2023/07/25	2.84	Strong Up	Bullish	1804.45	1815.15	1128.00	-0.14%	-0.03%	0.63%	11.66%	9.42%	13.49%	6.71%	16.51%	38.23%
BEML	2023/12/13	1.37	Strong Up	Bullish	2557.40	2720.50	1128.00	0.43%	1.10%	0.31%	5.75%	-1.81%
BEML	2023/12/14	0.61	Strong Up	Bullish	2568.40	2720.50	1128.00	0.66%	-0.12%	5.29%	-2.23%	5.81%
BEML	2023/07/31	7.05	Strong Up	Bullish	2014.90	2056.55	1128.00	-2.01%	1.96%	1.49%	-0.48%	-0.51%	-4.04%	3.34%	22.43%	14.74%
BEML	2023/07/24	6.05	Strong Up	Bullish	1772.55	1795.00	1128.00	1.80%	1.66%	1.77%	2.44%	13.67%	13.10%	9.08%	23.47%	41.23%
BEML	2023/12/15	0.61	Strong Up	Bullish	2585.45	2720.50	1128.00	-0.78%	4.60%	-2.87%	5.12%	8.46%
BEML	2023/08/31	2.46	Strong Up	Bullish	2466.75	2535.00	1128.00	1.15%	1.50%	1.49%	1.12%	-0.79%	-3.72%	-4.70%	-6.09%	-2.05%
BEML	2023/12/26	1.06	Strong Up	Bullish	2879.85	2820.00	1128.00	-0.43%
BEML	2023/09/18	0.32	Strong Up	Bullish	2347.70	2720.50	1128.00	-0.36%	0.44%	0.13%	-1.85%	-0.21%	-1.33%	-0.64%	-2.42%	-12.44%
BEML	2023/12/19	3.26	Strong Up	Bullish	2704.35	2720.50	1128.00	-7.14%	0.50%	3.69%	6.49%	6.04%
BEML	2023/07/26	0.81	Strong Up	Bullish	1802.00	1824.00	1128.00	0.10%	0.77%	11.81%	9.57%	14.00%	12.42%	13.29%	20.69%	35.81%
BEML	2023/08/23	1.90	Strong Up	Bullish	2162.85	2204.90	1128.00	1.19%	-2.79%	0.56%	13.80%	10.67%	15.32%	11.95%	6.54%	7.85%
BEL	2023/12/26	1.93	Weak Up	Bullish	181.95	176.30	87.00	-0.96%
BEDMUTHA	2023/10/25	0.07	Strong Up	Bullish	127.55	159.00	46.70	-2.00%	-0.04%	1.96%	4.00%	6.08%	17.05%	28.85%	20.78%	16.90%
BEDMUTHA	2023/12/01	0.68	Weak Up	Bullish	148.20	167.45	46.70	-1.89%	-3.68%	-1.75%	-1.35%	0.61%	18.18%	15.69%
BEDMUTHA	2023/12/14	2.48	Weak Up	Bullish	179.75	172.55	46.70	-2.56%	-3.34%	-5.09%	-9.21%	-7.04%
BEDMUTHA	2023/07/26	7.26	Weak Up	Bullish	75.35	77.50	46.70	-5.57%	-9.16%	-7.76%	-9.09%	-10.15%	-8.89%	-8.63%	-10.48%	-5.77%
BEDMUTHA	2023/09/28	12.82	Weak Up	Bullish	109.85	111.00	46.70	9.01%	14.43%	20.12%	26.08%	32.36%	33.59%	20.89%	23.17%	44.01%
BEDMUTHA	2023/07/27	2.40	Weak Up	Bullish	71.15	78.95	46.70	-3.79%	-2.32%	-3.72%	-4.85%	-4.29%	-1.19%	-3.09%	-2.53%	0.07%
BEDMUTHA	2023/10/03	0.47	Weak Up	Bullish	125.70	125.70	46.70	4.97%	10.18%	15.67%	21.40%	24.03%	12.21%	1.47%	11.97%	30.75%
BEDMUTHA	2023/09/29	5.27	Weak Up	Bullish	119.75	120.80	46.70	4.97%	10.19%	15.66%	21.42%	27.43%	20.17%	8.68%	15.24%	34.74%
BEDMUTHA	2023/10/26	0.07	Strong Up	Bullish	125.00	159.00	46.70	2.00%	4.04%	6.12%	8.24%	10.40%	21.80%	31.52%	20.80%	25.24%
BEDMUTHA	2023/12/13	3.42	Weak Up	Bullish	172.55	167.45	46.70	4.17%	1.51%	0.70%	-1.13%	-5.42%
BEDMUTHA	2023/10/04	0.81	Strong Up	Bullish	131.95	131.95	46.70	4.96%	10.19%	15.65%	18.15%	15.80%	4.77%	-5.27%	8.79%	24.59%
BEDMUTHA	2023/12/04	0.49	Weak Up	Bullish	145.40	167.45	46.70	-1.82%	0.14%	0.55%	2.54%	7.67%	19.50%	18.43%
BEDMUTHA	2023/09/27	7.22	Weak Up	Bullish	92.50	92.50	46.70	18.76%	29.46%	35.89%	42.65%	49.73%	61.89%	46.49%	43.41%	67.62%
BEDMUTHA	2023/10/23	0.01	Strong Up	Bullish	130.15	159.00	46.70	-2.00%	-3.96%	-2.04%	-0.08%	1.92%	12.49%	23.97%	16.98%	12.33%
BEDMUTHA	2023/12/15	1.99	Weak Up	Bullish	175.15	181.15	46.70	-0.80%	-2.60%	-6.82%	-4.60%	-2.11%
BEDMUTHA	2023/12/05	0.65	Weak Up	Bullish	142.75	167.45	46.70	2.00%	2.42%	4.45%	9.67%	15.13%	19.51%	17.90%
BECTORFOOD	2023/07/18	1.02	Weak Up	Bullish	844.70	859.70	386.75	-1.31%	-0.30%	-0.59%	-3.10%	2.27%	6.19%	17.45%	27.26%	21.52%
BECTORFOOD	2023/09/06	0.49	Strong Up	Bullish	1014.20	1134.95	386.75	2.13%	4.41%	3.57%	-3.23%	-4.69%	-6.49%	-0.11%	6.44%	13.13%
BECTORFOOD	2023/08/07	3.35	Strong Up	Bullish	944.30	998.90	386.75	5.06%	11.09%	9.12%	15.50%	16.69%	8.00%	11.22%	9.70%	2.33%
BECTORFOOD	2023/07/27	1.09	Weak Up	Bullish	875.70	909.00	386.75	0.47%	4.91%	2.43%	-0.54%	0.03%	17.67%	22.75%	19.93%	20.92%
BECTORFOOD	2023/09/12	1.15	Strong Up	50MA-Support	981.40	1134.95	386.75	-1.51%	-0.56%	-3.40%	-4.41%	-1.54%	4.27%	5.95%	15.42%	11.62%
BECTORFOOD	2023/08/10	1.11	Strong Up	Bullish	1030.45	1067.95	386.75	5.84%	6.94%	8.20%	6.11%	4.32%	2.04%	1.02%	-4.76%	-4.39%
BECTORFOOD	2023/08/09	1.54	Strong Up	Bullish	1049.00	1067.95	386.75	-1.77%	3.97%	5.05%	6.28%	4.24%	2.62%	2.32%	0.13%	-5.72%
BECTORFOOD	2023/12/11	0.52	Strong Up	BearCross-50MA	1135.45	1373.95	389.00	-0.20%	3.55%	1.39%	0.40%	-0.55%	1.79%
BECTORFOOD	2023/11/13	2.65	Strong Up	Bullish	1339.75	1287.55	386.75	-1.81%	-3.89%	-0.92%	-3.86%	-5.40%	-10.32%	-15.13%	-14.91%
BECTORFOOD	2023/12/08	0.59	Strong Up	50MA-Support	1155.35	1373.95	389.00	-1.72%	-1.92%	1.77%	-0.36%	-1.33%	-0.66%
BECTORFOOD	2023/07/10	0.46	Strong Up	Bullish	793.15	857.25	386.75	4.54%	3.66%	6.30%	4.02%	4.85%	3.20%	15.83%	32.26%	28.58%
BECTORFOOD	2023/10/25	3.74	Strong Up	BearCross-50MA	982.30	1195.50	386.75	9.09%	11.51%	14.71%	14.08%	16.18%	21.00%	31.09%	21.70%	17.62%
BECTORFOOD	2023/07/31	1.49	Strong Up	Bullish	918.70	928.85	386.75	-2.37%	-5.20%	-4.65%	-2.31%	2.79%	19.95%	11.00%	16.83%	6.82%
BECTORFOOD	2023/10/13	1.73	Strong Up	Bullish	1157.60	1195.50	386.75	-2.15%	-0.80%	0.15%	-0.86%	-0.89%	-2.66%	-1.36%	11.23%	3.79%
BECTORFOOD	2023/12/05	1.13	Strong Up	Bullish	1165.00	1373.95	389.00	-2.40%	0.03%	-0.83%	-2.54%	-2.73%	-3.84%	-0.84%
BECTORFOOD	2023/07/25	2.66	Weak Up	Bullish	863.85	909.00	386.75	0.39%	1.37%	1.85%	6.35%	3.83%	14.85%	29.06%	21.72%	17.40%
BECTORFOOD	2023/08/08	1.86	Strong Up	Bullish	992.10	1010.55	386.75	5.74%	3.87%	9.93%	11.07%	12.38%	4.30%	3.47%	6.73%	-4.41%
BECTORFOOD	2023/12/12	1.04	Strong Up	50MA-Resist	1133.20	1373.95	389.00	3.76%	1.59%	0.60%	-0.35%	-1.14%	1.94%
BECTORFOOD	2023/11/15	1.10	Strong Up	Bullish	1315.50	1373.95	386.75	-2.12%	0.91%	-2.08%	-3.66%	-7.34%	-7.25%	-11.41%	-14.16%
BECTORFOOD	2023/12/06	0.77	Strong Up	BearCross-50MA	1137.00	1373.95	389.00	2.50%	1.61%	-0.14%	-0.33%	3.41%	-2.04%
BECTORFOOD	2023/07/28	0.86	Weak Up	Bullish	879.80	909.00	386.75	4.42%	1.95%	-1.01%	-0.44%	2.01%	23.97%	15.94%	16.67%	19.39%
BECTORFOOD	2023/12/07	0.69	Strong Up	BullCross-50MA	1165.40	1373.95	389.00	-0.86%	-2.57%	-2.76%	0.89%	-1.22%	-1.29%
BECTORFOOD	2023/07/26	2.20	Weak Up	Bullish	867.20	909.00	386.75	0.98%	1.45%	5.94%	3.43%	0.43%	20.96%	26.09%	23.13%	19.45%
BECTORFOOD	2023/10/12	3.26	Strong Up	Bullish	1173.35	1188.80	386.75	-1.34%	-3.46%	-2.13%	-1.20%	-2.19%	-6.64%	-3.07%	12.11%	1.89%
BECTORFOOD	2023/08/11	1.47	Strong Up	Bullish	1090.65	1100.00	386.75	1.04%	2.22%	0.26%	-1.44%	-6.47%	-2.10%	-4.42%	-11.37%	-7.97%
BDL	2023/09/13	1.63	Weak Up	Neutral	1066.05	1278.00	787.00	-0.15%	-0.15%	-1.04%	-2.30%	-3.74%	-5.67%	-6.58%	-4.83%	-9.64%
BDL	2023/08/04	1.25	Strong Up	50MA-Support	1164.30	1278.00	787.00	-1.88%	-4.23%	-1.85%	-3.68%	-3.16%	-4.65%	-3.76%	-1.29%	-9.39%
BDL	2023/12/26	2.28	Strong Up	Bullish	1694.80	1598.00	787.00	4.15%
BDL	2023/08/10	0.58	Weak Up	50MA-Resist	1121.45	1278.00	787.00	0.54%	0.19%	1.83%	1.08%	-1.16%	-0.12%	1.97%	-3.90%	-11.61%
BDL	2023/09/14	0.74	Weak Up	Neutral	1064.40	1278.00	787.00	0.00%	-0.88%	-2.15%	-3.59%	-5.64%	-3.11%	-5.71%	-5.00%	-8.48%
BDL	2023/08/07	0.32	Strong Up	BearCross-50MA	1142.40	1278.00	787.00	-2.39%	0.04%	-1.83%	-1.30%	-1.65%	0.36%	-1.84%	3.74%	-8.83%
BDL	2023/08/08	0.95	Strong Up	50MA-Resist	1115.05	1278.00	787.00	2.49%	0.57%	1.12%	0.76%	2.41%	4.17%	1.49%	6.88%	-7.97%
BDL	2023/08/09	0.67	Weak Up	50MA-Resist	1142.80	1278.00	787.00	-1.87%	-1.34%	-1.68%	-0.07%	-0.81%	0.81%	-1.44%	2.66%	-12.11%
BCONCEPTS	2023/11/13	11.07	Weak Up	Bullish	556.20	556.20	186.55	4.12%	5.75%	8.44%	13.25%	17.90%	13.65%	25.45%	44.08%
BCONCEPTS	2023/12/11	1.29	Strong Up	Bullish	740.40	725.90	186.55	2.00%	4.04%	6.12%	8.24%	10.40%	7.75%
BCONCEPTS	2023/08/09	1.16	Weak Up	Bullish	377.10	377.10	186.55	5.00%	10.24%	15.74%	18.05%	19.86%	10.79%	14.17%	20.90%	8.19%
BCONCEPTS	2023/10/03	1.94	Weak Up	Bullish	493.40	499.00	186.55	-3.44%	-3.73%	-4.13%	-6.05%	-6.75%	2.94%	-3.63%	-0.49%	19.21%
BCONCEPTS	2023/09/07	0.63	Strong Up	Bullish	470.00	472.00	186.55	-1.91%	-3.00%	-4.94%	-6.83%	-8.69%	-13.19%	2.34%	-0.15%	2.17%
BCONCEPTS	2023/07/20	0.29	Weak Up	Bullish	329.60	370.75	186.55	4.95%	8.78%	5.93%	5.67%	5.32%	5.67%	20.13%	31.98%	33.19%
BCONCEPTS	2023/08/17	1.90	Strong Up	Bullish	452.00	454.05	186.55	-1.99%	-3.76%	-3.76%	-5.69%	-7.57%	-4.75%	3.98%	-5.10%	6.42%
BCONCEPTS	2023/12/07	0.16	Strong Up	Bullish	711.70	697.75	186.55	2.00%	4.03%	6.11%	8.23%	10.40%	16.62%
BCONCEPTS	2023/11/15	5.97	Strong Up	Bullish	579.10	556.20	186.55	1.57%	4.15%	8.77%	13.24%	13.62%	11.33%	22.90%	41.15%
BCONCEPTS	2023/08/14	1.25	Strong Up	Bullish	436.45	436.45	186.55	1.99%	3.56%	1.50%	-0.33%	-0.33%	-5.14%	4.46%	-1.67%	5.61%
BCONCEPTS	2023/12/06	0.01	Strong Up	Bullish	697.75	684.10	186.55	2.00%	4.03%	6.11%	8.23%	10.40%	17.10%
BCONCEPTS	2023/08/10	1.63	Weak Up	Bullish	395.95	395.95	186.55	4.99%	10.23%	12.43%	14.16%	11.88%	3.41%	10.87%	12.84%	8.13%
BCONCEPTS	2023/09/06	0.66	Strong Up	Bullish	465.00	465.00	186.55	1.08%	-0.86%	-1.96%	-3.91%	-5.83%	-10.75%	1.01%	-1.05%	5.38%
BCONCEPTS	2023/11/16	1.64	Strong Up	Bullish	588.20	584.00	186.55	2.54%	7.09%	11.48%	11.87%	10.50%	11.79%	23.41%	41.74%
BCONCEPTS	2023/07/18	0.29	Weak Up	Bullish	332.00	370.75	186.55	-0.41%	-0.72%	4.19%	8.00%	5.17%	5.44%	8.18%	33.43%	27.18%
BCONCEPTS	2023/07/19	0.45	Weak Up	Bullish	330.65	370.75	186.55	-0.32%	4.61%	8.44%	5.60%	5.34%	3.16%	14.05%	31.56%	30.21%
BCONCEPTS	2023/09/29	1.32	Weak Up	Bullish	481.00	489.50	186.55	2.58%	-0.95%	-1.25%	-1.66%	-3.63%	3.52%	-0.17%	1.87%	20.40%
BCONCEPTS	2023/07/24	2.10	Weak Up	Bullish	358.55	370.75	186.55	-2.62%	-2.86%	-3.18%	-1.14%	-1.72%	-0.54%	21.73%	16.52%	27.15%
BCONCEPTS	2023/08/16	1.40	Strong Up	Bullish	445.15	445.15	186.55	1.54%	-0.48%	-2.28%	-2.28%	-4.23%	-5.14%	4.46%	-1.67%	5.51%
BCONCEPTS	2023/12/08	0.11	Strong Up	Bullish	725.90	711.70	186.55	2.00%	4.04%	6.12%	8.24%	10.40%	12.14%
BCONCEPTS	2023/08/11	3.68	Strong Up	Bullish	415.70	415.70	186.55	4.99%	7.08%	8.73%	6.57%	4.64%	-1.37%	7.53%	5.34%	6.09%
BCLIND	2023/12/08	4.21	Weak Up	Bullish	73.40	76.30	28.53	-3.61%	-0.75%	-3.07%	-3.13%	-8.65%	-9.40%
BCLIND	2023/12/07	3.75	Weak Up	Bullish	71.20	73.70	28.53	3.09%	-0.63%	2.32%	-0.07%	-0.14%	-6.04%
BBTCL	2023/10/25	0.30	Weak Up	50MA-Resist	241.85	313.40	178.55	-0.12%	2.46%	2.15%	0.68%	0.14%	-1.41%	3.87%	3.82%	12.47%
BBTCL	2023/10/09	11.42	Weak Up	Bullish	267.30	313.40	178.55	-0.04%	0.51%	-3.11%	-5.84%	-4.25%	-7.89%	-8.90%	-12.12%	-7.52%
BBTC	2023/10/25	1.65	Strong Up	Bullish	1410.20	1512.45	781.05	0.63%	3.43%	0.87%	-4.00%	0.22%	2.65%	5.64%	-0.60%	-3.38%
BBTC	2023/10/23	8.21	Strong Up	Bullish	1427.50	1512.45	781.05	-1.21%	-0.59%	2.18%	-0.35%	-5.16%	2.10%	0.80%	1.10%	-3.13%
BBTC	2023/08/10	0.61	Weak Up	Neutral	1011.95	1187.00	781.05	-2.31%	-0.87%	-1.55%	0.16%	-2.07%	-1.95%	-3.21%	15.52%	18.62%
BBTC	2023/08/08	0.49	Strong Up	50MA-Resist	1023.90	1187.00	781.05	-0.48%	-1.17%	-3.45%	-2.03%	-2.70%	-2.59%	-4.91%	24.69%	17.36%
BBTC	2023/10/13	0.52	Strong Up	Bullish	1185.65	1375.00	781.05	-0.10%	0.78%	-0.92%	-0.25%	19.70%	19.98%	19.17%	25.64%	17.55%
BBTC	2023/08/04	0.74	Strong Up	BullCross-50MA	1055.30	1187.00	781.05	-1.33%	-2.98%	-3.44%	-4.11%	-6.32%	-6.53%	-6.62%	3.93%	11.88%
BBTC	2023/07/06	3.05	Strong Up	Bullish	1135.65	1148.75	781.05	-1.97%	-0.19%	0.78%	0.42%	-2.72%	-2.51%	-1.23%	-8.31%	-12.73%
BBTC	2023/09/08	9.74	Strong Up	Bullish	1276.70	1297.75	781.05	-2.59%	-8.43%	-5.48%	-0.70%	-4.76%	-5.98%	-3.11%	-3.74%	10.46%
BBTC	2023/08/07	0.51	Strong Up	BearCross-50MA	1041.25	1187.00	781.05	-1.67%	-2.14%	-2.81%	-5.06%	-3.66%	-4.34%	-6.05%	6.33%	12.83%
BBTC	2023/08/02	1.21	Strong Up	Bullish	1071.25	1187.00	781.05	-3.36%	-1.49%	-2.80%	-4.42%	-4.88%	-5.39%	-4.31%	-1.09%	18.34%
BBTC	2023/07/03	0.21	Strong Up	Bullish	1005.00	1102.10	781.05	0.77%	9.66%	13.00%	10.77%	12.78%	12.13%	11.68%	6.59%	-0.18%
BBTC	2023/07/07	0.32	Strong Up	Bullish	1113.25	1148.75	781.05	1.81%	2.81%	2.44%	-0.76%	-0.30%	-1.24%	1.08%	-8.03%	-11.39%
BBTC	2023/09/11	1.66	Strong Up	Bullish	1243.65	1297.75	781.05	-6.00%	-2.96%	1.94%	-2.23%	-5.07%	-3.30%	-0.53%	-4.66%	14.11%
BBTC	2023/10/20	12.33	Strong Up	Bullish	1419.20	1419.20	781.05	0.58%	-0.63%	-0.01%	2.77%	0.23%	-0.44%	2.44%	0.97%	-2.95%
BBTC	2023/08/03	1.15	Strong Up	BearCross-50MA	1035.25	1187.00	781.05	1.94%	0.58%	-1.10%	-1.57%	-2.25%	-4.27%	-4.16%	5.46%	17.45%
BBTC	2023/08/09	0.82	Weak Up	Neutral	1018.95	1187.00	781.05	-0.69%	-2.98%	-1.55%	-2.23%	-0.53%	0.60%	-2.07%	22.05%	18.06%
BBOX	2023/11/22	0.59	Strong Up	Bullish	269.75	263.35	84.40	-3.41%	-5.34%	-3.73%	-3.61%	-4.71%	-3.71%	-3.54%	-6.75%
BBOX	2023/11/21	0.37	Strong Up	Bullish	261.55	263.35	84.40	3.14%	-0.38%	-2.37%	-0.71%	-0.59%	-0.17%	-2.85%	-8.39%
BBOX	2023/12/19	0.74	Weak Up	50MA-Support	244.15	274.60	84.40	-4.87%	-6.53%	-1.86%	3.03%	8.17%
BBOX	2023/08/08	2.31	Strong Up	Bullish	227.90	237.90	84.40	-1.47%	-1.95%	-2.74%	-9.02%	-10.71%	-8.97%	-4.78%	-4.74%	-17.66%
BBOX	2023/10/27	5.54	Weak Up	Bullish	246.90	253.45	84.40	2.17%	-1.50%	2.81%	2.47%	2.25%	-2.33%	2.31%	4.11%	3.79%
BBOX	2023/07/07	6.78	Weak Up	Bullish	174.95	193.35	84.40	-4.09%	5.49%	12.06%	15.18%	11.32%	9.17%	15.75%	30.27%	16.89%
BBOX	2023/08/07	5.22	Strong Up	Bullish	223.20	231.90	84.40	2.11%	0.60%	0.11%	-0.69%	-7.10%	-5.73%	-0.94%	-6.27%	-16.11%
BBOX	2023/10/30	1.98	Weak Up	Bullish	252.25	262.00	84.40	-3.59%	0.63%	0.30%	0.08%	-2.83%	0.48%	3.69%	3.37%	0.73%
BBOX	2023/10/31	0.54	Strong Up	Bullish	243.20	262.00	84.40	4.38%	4.03%	3.80%	0.78%	-3.62%	1.97%	10.92%	5.92%	6.99%
BBL	2023/07/17	1.84	Strong Up	Bullish	3792.25	3805.55	2112.90	-3.43%	0.83%	-0.12%	-0.99%	-0.81%	-0.30%	-1.93%	0.08%	-0.26%
BBL	2023/07/05	3.52	Strong Up	Bullish	3334.60	3394.70	2112.90	-2.14%	-0.31%	0.04%	0.72%	8.81%	14.67%	12.38%	11.31%	13.81%
BBL	2023/09/20	0.61	Strong Up	BearCross-50MA	3808.00	4397.95	2112.90	-0.69%	-1.29%	-1.73%	-3.42%	-4.55%	-3.21%	-0.21%	-2.81%	-4.05%
BBL	2023/08/16	0.71	Strong Up	Bullish	3705.40	4000.00	2112.90	2.42%	1.68%	1.73%	2.51%	2.46%	11.79%	8.49%	8.29%	-3.55%
BBL	2023/12/26	6.17	Strong Up	Bullish	4620.75	4397.95	2199.90	3.09%
BBL	2023/08/09	1.71	Strong Up	Bullish	3815.45	4000.00	2112.90	-0.48%	-0.83%	-0.69%	-2.88%	-0.53%	-2.21%	8.11%	5.13%	-1.48%
BBL	2023/09/27	0.34	Strong Up	Neutral	3634.70	4397.95	2112.90	-1.68%	-0.80%	0.52%	-0.55%	1.40%	4.55%	5.03%	3.12%	-1.51%
BBL	2023/09/25	0.23	Strong Up	50MA-Resist	3742.05	4397.95	2112.90	-1.72%	-2.87%	-4.50%	-3.64%	-2.37%	1.47%	1.97%	0.21%	-1.33%
BBL	2023/09/21	0.18	Strong Up	50MA-Resist	3781.55	4397.95	2112.90	-0.60%	-1.04%	-2.75%	-3.88%	-5.49%	1.62%	-0.91%	-4.75%	-2.73%
BBL	2023/07/06	0.80	Strong Up	Bullish	3263.15	3394.70	2112.90	1.87%	2.23%	2.93%	11.19%	8.71%	16.08%	16.09%	13.97%	15.46%
BBL	2023/09/22	0.46	Strong Up	50MA-Resist	3758.85	4397.95	2112.90	-0.45%	-2.16%	-3.30%	-4.92%	-4.07%	-1.56%	0.34%	-2.22%	-1.84%
BBL	2023/08/08	0.44	Strong Up	Bullish	3735.55	3983.00	2112.90	2.14%	1.65%	1.29%	1.44%	-0.81%	1.64%	10.89%	7.26%	1.23%
BBL	2023/08/31	2.05	Strong Up	Bullish	4124.85	4332.50	2112.90	2.12%	1.71%	-0.51%	-2.55%	-4.23%	-4.25%	-8.87%	-12.37%	-8.56%
BBL	2023/08/04	0.73	Strong Up	Bullish	3711.90	3983.00	2112.90	0.20%	0.64%	2.79%	2.30%	1.94%	1.55%	2.22%	8.30%	6.56%
BBL	2023/09/01	2.16	Strong Up	Bullish	4212.10	4397.95	2112.90	-0.39%	-2.57%	-4.56%	-6.21%	-4.87%	-4.74%	-11.16%	-12.50%	-9.41%
BBL	2023/07/12	4.28	Strong Up	Bullish	3628.30	3678.00	2112.90	-2.23%	1.18%	4.52%	0.94%	5.39%	3.29%	3.79%	4.29%	2.83%
BBL	2023/07/04	2.51	Strong Up	Bullish	3166.35	3200.00	2112.90	5.31%	3.06%	4.99%	5.35%	6.07%	15.66%	18.19%	19.03%	17.02%
BBL	2023/08/30	7.68	Strong Up	Bullish	4142.30	4198.85	2112.90	-0.42%	1.69%	1.28%	-0.93%	-2.96%	-7.34%	-8.71%	-11.80%	-9.54%
BBL	2023/09/26	0.56	Strong Up	50MA-Resist	3677.65	4397.95	2112.90	-1.17%	-2.82%	-1.96%	-0.66%	-1.71%	2.44%	4.45%	3.50%	-1.12%
BBL	2023/08/07	0.22	Strong Up	Bullish	3719.15	3983.00	2112.90	0.44%	2.59%	2.10%	1.74%	1.88%	2.13%	1.70%	6.22%	2.39%
BBL	2023/09/28	0.59	Strong Up	Neutral	3573.80	4397.95	2112.90	0.89%	2.23%	1.14%	3.13%	7.53%	4.85%	6.57%	5.34%	1.49%
BAYERCROP	2023/09/05	8.55	Strong Up	Bullish	5240.50	5450.00	3920.45	0.09%	1.05%	1.24%	0.20%	-0.89%	0.37%	0.71%	2.87%	-1.32%
BAYERCROP	2023/10/26	0.76	Strong Up	Neutral	4854.90	5548.00	3920.45	0.05%	0.64%	1.36%	1.27%	1.04%	10.88%	10.63%	7.83%	12.74%
BAYERCROP	2023/10/23	1.49	Strong Up	50MA-Resist	5014.65	5548.00	3920.45	-1.46%	-3.19%	-3.14%	-2.56%	-1.87%	6.76%	10.87%	4.95%	9.21%
BAYERCROP	2023/07/05	0.55	Strong Up	Bullish	4581.80	5037.75	3920.45	1.52%	1.30%	1.30%	1.97%	2.02%	2.10%	-3.99%	-0.25%	5.16%
BAYERCROP	2023/07/25	1.11	Strong Up	Bullish	4489.30	5037.75	3920.45	-2.01%	-1.96%	-2.13%	-0.90%	0.40%	7.53%	6.44%	5.05%	16.84%
BAYERCROP	2023/09/06	2.04	Strong Up	Bullish	5245.40	5450.00	3920.45	0.95%	1.15%	0.11%	-0.98%	-0.95%	0.28%	0.81%	1.61%	-3.00%
BAYERCROP	2023/10/19	0.67	Strong Up	Bullish	5171.15	5548.00	3920.45	-1.60%	-3.03%	-4.45%	-6.12%	-6.07%	0.42%	5.08%	2.69%	4.63%
BAYERCROP	2023/08/09	2.19	Weak Up	Bullish	4817.75	5037.75	3920.45	-0.76%	-1.34%	-2.11%	-0.82%	0.01%	-2.42%	-0.10%	8.99%	11.96%
BAYERCROP	2023/07/03	2.16	Strong Up	Bullish	4424.10	5037.75	3920.45	3.30%	3.56%	5.14%	4.91%	4.91%	5.99%	4.08%	3.62%	6.60%
BAYERCROP	2023/10/25	0.58	Strong Up	50MA-Resist	4941.25	5548.00	3920.45	-1.75%	-1.70%	-1.12%	-0.41%	-0.50%	9.46%	10.61%	5.86%	9.79%
BAYERCROP	2023/08/31	2.54	Strong Up	Bullish	4812.70	5037.75	3920.45	-0.46%	0.38%	8.89%	8.99%	10.03%	7.43%	12.08%	11.79%	9.64%
BAYERCROP	2023/07/04	1.62	Strong Up	Bullish	4570.20	5037.75	3920.45	0.25%	1.77%	1.56%	1.56%	2.23%	2.55%	-1.77%	-0.40%	4.55%
BAYERCROP	2023/10/17	0.50	Strong Up	Bullish	5246.65	5548.00	3920.45	-0.83%	-1.44%	-3.02%	-4.42%	-5.82%	-6.29%	3.09%	2.03%	2.43%
BAYERCROP	2023/08/08	6.59	Strong Up	Bullish	4827.30	5037.75	3920.45	-0.20%	-0.96%	-1.54%	-2.30%	-1.01%	-2.88%	-1.58%	9.91%	8.97%
BAYERCROP	2023/07/26	1.70	Strong Up	50MA-Support	4398.85	5037.75	3920.45	0.05%	-0.12%	1.13%	2.46%	4.21%	9.52%	9.54%	7.02%	20.38%
BAYERCROP	2023/07/27	0.84	Strong Up	50MA-Support	4401.20	5037.75	3920.45	-0.17%	1.08%	2.41%	4.16%	3.42%	8.63%	7.56%	7.80%	20.55%
BAYERCROP	2023/10/03	0.81	Strong Up	Bullish	5421.40	5548.00	3920.45	-0.76%	-2.43%	-2.53%	-0.56%	-1.69%	-3.22%	-8.86%	-4.22%	0.82%
BAYERCROP	2023/10/18	1.08	Strong Up	Bullish	5203.15	5548.00	3920.45	-0.62%	-2.21%	-3.62%	-5.03%	-6.69%	-5.73%	3.46%	1.43%	2.16%
BAYERCROP	2023/10/20	0.37	Strong Up	50MA-Support	5088.30	5548.00	3920.45	-1.45%	-2.89%	-4.59%	-4.54%	-3.97%	3.04%	7.88%	3.62%	6.13%
BAYERCROP	2023/07/28	0.68	Strong Up	50MA-Support	4393.75	5037.75	3920.45	1.25%	2.58%	4.34%	3.60%	4.02%	8.18%	8.82%	8.13%	19.51%
BAYERCROP	2023/09/07	0.59	Strong Up	Bullish	5295.30	5450.00	3920.45	0.19%	-0.84%	-1.91%	-1.88%	-2.36%	1.87%	0.85%	0.01%	-5.30%
BAYERCROP	2023/07/06	0.46	Strong Up	Bullish	4651.30	5037.75	3920.45	-0.21%	-0.21%	0.44%	0.50%	-0.39%	0.64%	-5.38%	-1.26%	1.78%
BATAINDIA	2023/08/02	1.10	Strong Up	Bullish	1757.00	1811.45	1381.05	-0.49%	0.12%	0.48%	-0.06%	-3.23%	-1.33%	-2.64%	-5.80%	-5.52%
BATAINDIA	2023/08/01	0.90	Strong Up	Bullish	1762.00	1811.45	1381.05	-0.28%	-0.77%	-0.16%	0.19%	-0.34%	-6.52%	-1.99%	-4.42%	-5.09%
BATAINDIA	2023/08/10	4.32	Strong Up	BearCross-50MA	1645.90	1811.45	1381.05	0.23%	0.06%	0.08%	5.33%	4.69%	3.43%	2.33%	3.34%	-0.64%
BATAINDIA	2023/08/11	1.56	Strong Up	50MA-Resist	1649.65	1811.45	1381.05	-0.17%	-0.15%	5.09%	4.45%	5.03%	2.69%	0.33%	1.38%	-2.06%
BATAINDIA	2023/08/14	0.87	Weak Up	50MA-Resist	1646.90	1811.45	1381.05	0.02%	5.26%	4.62%	5.21%	5.08%	2.64%	2.13%	0.79%	-2.37%
BATAINDIA	2023/07/31	1.15	Strong Up	Bullish	1736.40	1811.45	1381.05	1.47%	1.19%	0.69%	1.31%	1.67%	-5.15%	-0.33%	-2.78%	-2.05%
BATAINDIA	2023/07/07	1.90	Strong Up	Bullish	1667.30	1811.45	1381.05	0.19%	1.75%	0.00%	-0.49%	0.83%	0.98%	2.91%	5.32%	3.92%
BASF	2023/07/03	0.51	Strong Up	Bullish	2621.95	2838.80	2193.00	0.11%	-1.10%	-0.81%	-1.32%	-0.06%	-0.79%	1.62%	2.79%	-4.87%
BASF	2023/08/09	0.31	Strong Up	50MA-Resist	2588.70	2838.80	2193.00	-1.44%	-1.58%	-3.65%	-3.66%	-3.36%	-3.13%	1.68%	8.35%	-0.41%
BASF	2023/08/10	1.92	Strong Up	50MA-Resist	2551.40	2838.80	2193.00	-0.15%	-2.24%	-2.25%	-1.95%	-0.92%	-2.20%	3.02%	8.66%	0.51%
BASF	2023/08/16	0.21	Strong Up	Neutral	2494.05	2838.80	2193.00	0.30%	1.36%	0.02%	-0.10%	0.08%	4.68%	13.03%	8.20%	1.53%
BASF	2023/11/10	2.26	Strong Up	Bullish	2845.05	2900.00	2193.00	0.60%	3.05%	3.15%	3.13%	3.39%	3.52%	5.54%	3.92%	7.95%
BASF	2023/11/08	1.06	Weak Up	50MA-Support	2663.40	2868.95	2193.00	6.86%	6.82%	7.46%	10.08%	10.18%	11.93%	10.86%	10.39%	13.67%
BASF	2023/07/28	1.17	Strong Up	Bullish	2740.05	2838.80	2193.00	-0.00%	0.87%	-1.64%	-3.40%	-4.40%	-7.02%	-8.96%	-4.72%	2.37%
BASF	2023/07/27	1.27	Strong Up	Bullish	2677.25	2838.80	2193.00	2.35%	2.34%	3.24%	0.66%	-1.13%	-4.70%	-5.57%	-3.99%	5.32%
BASF	2023/07/31	0.84	Strong Up	Bullish	2740.00	2838.80	2193.00	0.87%	-1.64%	-3.40%	-4.40%	-4.71%	-8.97%	-9.07%	-3.94%	1.18%
BASF	2023/08/14	0.86	Strong Up	Neutral	2494.25	2838.80	2193.00	-0.01%	0.30%	1.35%	0.01%	-0.11%	3.05%	10.55%	11.31%	1.74%
BASF	2023/11/09	9.85	Strong Up	50MA-Support	2846.00	2900.00	2193.00	-0.03%	0.57%	3.01%	3.11%	3.10%	5.01%	4.20%	3.08%	8.40%
BASF	2023/09/26	1.22	Strong Up	200MA-Support	2565.70	2868.95	2193.00	-1.09%	-1.30%	-0.43%	0.76%	-0.91%	-0.26%	1.16%	-2.15%	10.92%
BASF	2023/09/21	0.47	Strong Up	BearCross-50MA	2622.50	2868.95	2193.00	-1.69%	-2.22%	-2.17%	-3.23%	-3.44%	-4.41%	-1.05%	-4.34%	-1.51%
BASF	2023/11/13	2.05	Strong Up	Bullish	2862.10	2950.00	2193.00	2.44%	2.53%	2.52%	2.78%	6.65%	3.04%	5.03%	7.70%
BASF	2023/09/25	0.28	Strong Up	200MA-Support	2564.30	2868.95	2193.00	0.05%	-1.04%	-1.25%	-0.37%	0.81%	-0.78%	2.03%	-2.22%	3.86%
BASF	2023/09/22	0.94	Strong Up	50MA-Resist	2578.10	2868.95	2193.00	-0.54%	-0.48%	-1.57%	-1.78%	-0.91%	-2.25%	0.59%	-3.05%	2.05%
BASF	2023/08/01	0.91	Strong Up	Bullish	2763.90	2838.80	2193.00	-2.49%	-4.23%	-5.23%	-5.53%	-5.87%	-9.76%	-9.69%	-4.90%	-0.39%
BASF	2023/08/11	0.56	Strong Up	50MA-Resist	2547.70	2838.80	2193.00	-2.10%	-2.11%	-1.81%	-0.77%	-2.09%	-1.18%	4.55%	8.06%	0.71%
BASF	2023/09/27	1.64	Strong Up	50MA-Resist	2537.70	2868.95	2193.00	-0.21%	0.67%	1.87%	0.18%	0.33%	1.93%	2.69%	-0.54%	12.11%
BARBEQUE	2023/10/25	0.77	Strong Up	Neutral	657.25	1123.00	592.00	0.16%	1.00%	-1.38%	-2.45%	-3.16%	-5.22%	-5.58%	-5.99%	1.28%
BARBEQUE	2023/09/20	3.74	Weak Up	200MA-Resist	735.20	1123.00	592.00	-0.32%	-0.46%	-2.44%	2.23%	4.42%	4.03%	1.29%	-9.03%	-11.82%
BARBEQUE	2023/10/18	0.56	Strong Up	50MA-Support	727.30	1123.00	592.00	-1.55%	-3.54%	-8.04%	-9.63%	-9.49%	-10.82%	-15.54%	-14.24%	-9.85%
BARBEQUE	2023/10/20	0.84	Strong Up	BearCross-50MA	701.55	1123.00	592.00	-4.67%	-6.31%	-6.16%	-5.37%	-7.60%	-9.44%	-12.99%	-12.28%	-5.40%
BARBEQUE	2023/08/01	6.11	Weak Up	Bullish	702.80	1123.00	592.00	-0.72%	0.32%	2.65%	-2.68%	-3.20%	-6.78%	-0.50%	-0.12%	-2.69%
BARBEQUE	2023/09/27	1.10	Strong Up	Bearish	767.70	1123.00	592.00	-3.13%	-3.35%	-4.47%	-3.95%	-0.38%	-3.00%	-6.73%	-16.48%	-21.10%
BARBEQUE	2023/09/21	4.14	Weak Up	200MA-Resist	732.85	1123.00	592.00	-0.14%	-2.13%	2.56%	4.76%	1.47%	2.67%	1.23%	-10.32%	-13.31%
BARBEQUE	2023/08/03	1.34	Weak Up	Bullish	705.05	1123.00	592.00	2.32%	-2.99%	-3.51%	-4.28%	-6.83%	-2.48%	-0.52%	-0.75%	-1.96%
BARBEQUE	2023/08/10	0.92	Strong Up	BearCross-50MA	656.90	1123.00	592.00	-0.88%	1.93%	-0.27%	1.38%	4.67%	6.77%	6.86%	3.83%	9.19%
BARBEQUE	2023/10/23	0.83	Strong Up	50MA-Resist	668.80	1123.00	592.00	-1.73%	-1.57%	-0.74%	-3.08%	-4.13%	-5.60%	-8.38%	-7.61%	0.56%
BARBEQUE	2023/09/18	6.17	Weak Up	50MA-Support	733.30	1123.00	592.00	0.26%	-0.06%	-0.20%	-2.19%	2.50%	0.56%	3.85%	-4.33%	-11.55%
BARBEQUE	2023/08/11	0.47	Strong Up	50MA-Resist	651.15	1123.00	592.00	2.83%	0.61%	2.27%	5.60%	5.92%	8.06%	7.72%	5.03%	15.43%
BARBEQUE	2023/08/04	3.09	Weak Up	Bullish	721.40	1123.00	592.00	-5.19%	-5.70%	-6.45%	-8.94%	-9.74%	-4.39%	-2.46%	-2.69%	1.65%
BARBEQUE	2023/08/02	2.87	Weak Up	Bullish	697.75	1123.00	592.00	1.05%	3.39%	-1.98%	-2.50%	-3.28%	-4.56%	0.40%	0.53%	-2.70%
BARBEQUE	2023/10/19	0.30	Strong Up	50MA-Support	716.05	1123.00	592.00	-2.02%	-6.60%	-8.21%	-8.07%	-7.29%	-9.46%	-15.41%	-12.81%	-8.83%
BANKINDIA	2023/10/09	0.40	Weak Up	Bullish	104.30	113.80	66.05	2.88%	2.49%	3.36%	1.73%	0.86%	-12.94%	-8.10%	-0.34%	-0.29%
BANKINDIA	2023/10/10	0.35	Weak Up	Bullish	107.30	113.80	66.05	-0.37%	0.47%	-1.12%	-1.96%	-1.16%	-16.73%	-8.62%	-4.01%	-2.94%
BANKINDIA	2023/10/16	0.32	Weak Up	Bullish	105.20	113.80	66.05	0.81%	-0.48%	-1.81%	-5.32%	-13.69%	-8.89%	-1.90%	-1.19%	-1.38%
BANKBARODA	2023/10/11	1.93	Weak Up	Bullish	207.20	219.65	146.50	0.27%	-1.79%	-0.68%	0.07%	-1.71%	-8.71%	-3.52%	-5.07%	-6.81%
BANKBARODA	2023/07/07	1.57	Weak Up	Bullish	209.00	210.50	146.50	-2.68%	-1.99%	-2.06%	-5.74%	-5.07%	-5.93%	-3.78%	-6.77%	-8.66%
BANKBARODA	2023/09/18	2.03	Weak Up	Bullish	217.35	219.65	146.50	-1.79%	-4.69%	-0.92%	0.02%	-1.70%	-2.28%	-4.67%	-6.92%	-8.03%
BANKBARODA	2023/10/12	0.65	Weak Up	Bullish	207.75	219.65	146.50	-2.05%	-0.94%	-0.19%	-1.97%	-1.25%	-5.25%	-1.90%	-4.84%	-5.39%
BANKBARODA	2023/07/06	0.99	Weak Up	Bullish	205.45	205.90	146.50	1.73%	-1.00%	-0.29%	-0.37%	-4.11%	-3.12%	-3.02%	-7.81%	-6.69%
BANDHANBNK	2023/08/24	0.98	Weak Up	Bullish	234.90	272.00	182.15	0.43%	0.00%	0.38%	-1.72%	-2.26%	1.53%	1.98%	7.51%	4.92%
BANDHANBNK	2023/08/23	1.20	Weak Up	50MA-Support	237.25	272.00	182.15	-0.99%	-0.57%	-0.99%	-0.61%	-2.70%	-1.37%	-0.27%	6.62%	6.60%
BANDHANBNK	2023/09/18	1.25	Weak Up	Bearish	246.60	272.00	182.15	-0.67%	-0.45%	1.12%	2.58%	2.41%	2.94%	0.87%	-8.56%	-12.83%
BANDHANBNK	2023/09/15	2.13	Weak Up	Bearish	249.35	272.00	182.15	-1.10%	-1.76%	-1.54%	0.00%	1.44%	1.78%	1.04%	-8.10%	-14.38%
BANCOINDIA	2023/08/11	0.93	Strong Up	Bullish	432.00	444.70	178.25	3.70%	14.47%	11.44%	11.44%	16.52%	19.58%	23.99%	8.22%	8.53%
BANCOINDIA	2023/09/13	0.79	Strong Up	Bullish	467.50	541.55	178.25	2.79%	3.71%	1.02%	-1.54%	-3.63%	0.75%	7.28%	3.66%	-4.40%
BANCOINDIA	2023/09/07	0.57	Strong Up	Bullish	501.55	541.55	178.25	-0.68%	-5.04%	-11.58%	-6.79%	-4.19%	-7.42%	-0.88%	-4.81%	-9.40%
BANCOINDIA	2023/12/05	0.41	Strong Up	Bullish	552.70	617.75	178.25	2.45%	1.47%	-0.37%	2.07%	4.47%	6.23%	18.16%
BANCOINDIA	2023/12/22	3.21	Weak Up	Bullish	618.75	617.75	178.25	5.22%	5.54%
BANCOINDIA	2023/08/09	3.95	Strong Up	Bullish	405.45	415.60	178.25	6.39%	6.55%	10.49%	21.96%	18.73%	26.23%	25.87%	17.46%	14.53%
BANCOINDIA	2023/12/08	0.42	Strong Up	Bullish	550.65	617.75	178.25	2.45%	4.86%	5.92%	5.69%	4.00%	12.37%
BANCOINDIA	2023/08/10	3.35	Strong Up	Bullish	431.35	444.70	178.25	0.15%	3.86%	14.64%	11.60%	11.60%	18.81%	19.45%	2.81%	7.80%
BANCOINDIA	2023/11/13	4.34	Strong Up	Bullish	584.50	598.80	178.25	0.92%	2.59%	1.16%	-0.21%	-0.56%	-3.83%	-3.12%	-2.02%
BANCOINDIA	2023/09/08	0.30	Strong Up	Bullish	498.15	541.55	178.25	-4.40%	-10.98%	-6.15%	-3.53%	-2.67%	-6.65%	1.76%	-3.28%	-13.74%
BANCOINDIA	2023/09/11	0.99	Strong Up	Bullish	476.25	541.55	178.25	-6.89%	-1.84%	0.90%	1.81%	-0.84%	-1.55%	4.46%	1.73%	-6.80%
BANCOINDIA	2023/08/16	1.37	Strong Up	Bullish	494.50	500.00	178.25	-2.65%	-2.65%	1.79%	5.85%	4.73%	2.92%	5.35%	-1.95%	-4.75%
BANCOINDIA	2023/11/15	1.34	Strong Up	Bullish	589.90	598.80	178.25	1.65%	0.24%	-1.13%	-1.47%	-3.74%	-4.13%	-4.92%	1.04%
BANCOINDIA	2023/12/04	0.77	Strong Up	Bullish	552.20	617.75	178.25	0.09%	2.54%	1.57%	-0.28%	2.16%	7.94%	17.90%
BANCOINDIA	2023/12/26	3.07	Weak Up	Bullish	651.05	630.35	178.25	0.31%
BANCOINDIA	2023/09/12	0.97	Strong Up	Bullish	443.45	541.55	178.25	5.42%	8.37%	9.34%	6.49%	3.80%	6.01%	12.87%	8.55%	2.33%
BANCOINDIA	2023/08/08	7.43	Strong Up	Bullish	400.95	400.95	178.25	1.12%	7.58%	7.74%	11.73%	23.33%	29.17%	26.94%	24.24%	12.37%
BANARISUG	2023/09/22	3.62	Strong Up	50MA-Resist	2606.95	3194.00	2532.10	1.48%	2.83%	0.87%	0.43%	1.67%	-2.20%	0.54%	-0.51%	-0.78%
BALRAMCHIN	2023/08/14	0.25	Weak Up	BullCross-50MA	392.80	430.90	320.85	0.18%	0.46%	-1.99%	-0.87%	0.06%	-1.12%	2.95%	10.77%	13.40%
BALRAMCHIN	2023/09/15	1.53	Weak Up	Bullish	441.70	449.50	320.85	-0.60%	-0.22%	-4.84%	-6.20%	-0.33%	-2.42%	-3.81%	-4.52%	-6.09%
BALRAMCHIN	2023/09/14	5.45	Weak Up	Bullish	435.10	449.50	320.85	1.52%	0.91%	1.30%	-3.40%	-4.78%	0.39%	-2.15%	-2.61%	-5.04%
BALRAMCHIN	2023/10/12	0.24	Weak Up	50MA-Support	416.75	462.00	320.85	0.01%	1.55%	1.15%	1.68%	1.20%	-0.78%	1.15%	4.80%	12.36%
BALRAMCHIN	2023/09/18	0.54	Weak Up	Bullish	439.05	449.50	320.85	0.39%	-4.27%	-5.64%	0.27%	-1.58%	-3.04%	-4.15%	-3.71%	-3.17%
BALRAMCHIN	2023/08/11	0.37	Weak Up	BearCross-50MA	390.80	430.90	320.85	0.51%	0.69%	0.97%	-1.48%	-0.36%	-0.31%	4.17%	6.36%	10.57%
BALMLAWRIE	2023/09/21	0.40	Weak Up	50MA-Support	152.95	178.70	108.50	1.01%	2.09%	0.23%	0.75%	0.85%	-3.60%	-5.23%	-12.36%	-5.43%
BALMLAWRIE	2023/08/14	0.43	Weak Up	Bullish	146.80	157.80	108.50	-0.61%	0.89%	-0.72%	-1.43%	-1.09%	5.11%	14.44%	17.51%	4.97%
BALMLAWRIE	2023/08/21	0.29	Weak Up	Bullish	144.70	157.80	108.50	0.35%	1.42%	3.77%	3.35%	5.29%	14.72%	18.62%	5.70%	2.49%
BALMLAWRIE	2023/12/22	6.97	Strong Up	Bullish	224.90	198.50	108.50	2.38%	-1.51%
BALMLAWRIE	2023/09/20	0.45	Weak Up	Bullish	160.00	178.70	108.50	-4.41%	-3.44%	-2.41%	-4.19%	-3.69%	-7.00%	-8.22%	-15.41%	-9.97%
BALMLAWRIE	2023/09/22	0.32	Weak Up	50MA-Support	154.50	178.70	108.50	1.07%	-0.78%	-0.26%	-0.16%	-0.45%	-7.80%	-5.44%	-11.81%	-6.63%
BALMLAWRIE	2023/09/26	0.16	Weak Up	50MA-Support	153.30	178.70	108.50	0.52%	0.62%	0.33%	-0.72%	-3.26%	-5.54%	-0.88%	-11.45%	-5.41%
BALMLAWRIE	2023/09/25	0.36	Weak Up	50MA-Support	156.15	178.70	108.50	-1.83%	-1.31%	-1.22%	-1.50%	-2.53%	-6.79%	-3.30%	-12.04%	-4.51%
BALMLAWRIE	2023/12/26	3.33	Strong Up	Bullish	230.25	224.90	108.50	-3.80%
BALKRISIND	2023/07/10	1.75	Strong Up	BearCross-50MA	2284.60	2525.00	1796.30	2.44%	5.02%	4.52%	6.55%	5.90%	3.91%	11.28%	3.08%	4.43%
BALKRISIND	2023/07/26	3.31	Strong Up	Bullish	2502.35	2525.00	1796.30	-1.17%	-1.52%	1.60%	0.85%	-1.31%	-5.89%	-5.96%	-5.52%	-4.08%
BALKRISIND	2023/08/08	1.41	Strong Up	50MA-Resist	2372.40	2570.00	1796.30	-0.73%	-0.36%	-0.89%	-0.20%	-0.16%	0.34%	-0.11%	1.26%	6.61%
BALKRISIND	2023/09/18	1.15	Strong Up	Bullish	2526.90	2570.00	1796.30	0.93%	0.09%	0.80%	1.40%	1.12%	0.09%	2.35%	0.55%	0.48%
BALKRISIND	2023/07/11	1.46	Strong Up	50MA-Support	2340.30	2525.00	1796.30	2.52%	2.04%	4.02%	3.38%	2.67%	1.92%	7.83%	1.01%	1.71%
BALKRISIND	2023/07/31	1.11	Strong Up	Bullish	2542.35	2549.10	1796.30	-0.74%	-2.86%	-2.51%	-2.35%	-6.77%	-6.87%	-6.16%	-8.62%	-5.91%
BALKRISIND	2023/08/01	0.80	Strong Up	Bullish	2523.60	2570.00	1796.30	-2.14%	-1.79%	-1.63%	-6.07%	-5.99%	-6.14%	-5.67%	-6.41%	-4.83%
BALKRISIND	2023/09/14	2.88	Strong Up	50MA-Support	2502.60	2570.00	1796.30	1.45%	0.97%	1.91%	1.07%	1.78%	2.21%	1.62%	3.38%	2.05%
BALKRISIND	2023/09/15	2.45	Strong Up	Bullish	2538.85	2570.00	1796.30	-0.47%	0.45%	-0.38%	0.33%	0.93%	-0.81%	1.09%	1.47%	0.79%
BALKRISIND	2023/08/09	0.97	Strong Up	50MA-Resist	2355.00	2570.00	1796.30	0.38%	-0.16%	0.54%	0.58%	-0.07%	1.15%	-1.35%	3.29%	8.16%
BALKRISIND	2023/09/20	2.29	Strong Up	Bullish	2550.30	2577.25	1796.30	-0.82%	-0.12%	0.47%	0.19%	0.22%	1.37%	1.77%	0.65%	-0.26%
BALKRISIND	2023/07/27	1.24	Strong Up	Bullish	2473.05	2525.00	1796.30	-0.35%	2.80%	2.04%	-0.14%	0.22%	-4.42%	-3.76%	-4.44%	-2.86%
BALAMINES	2023/08/30	2.80	Weak Up	200MA-Resist	2316.80	3125.00	1880.00	-2.97%	-3.88%	-2.92%	-4.01%	-3.90%	-5.38%	-3.10%	-6.05%	-5.17%
BALAMINES	2023/07/14	0.95	Strong Up	50MA-Resist	2215.30	3125.00	1880.00	-0.21%	-0.10%	-0.35%	-0.05%	-1.00%	-1.71%	0.81%	-4.88%	-3.14%
BALAMINES	2023/07/11	0.79	Strong Up	50MA-Resist	2209.10	3125.00	1880.00	-1.09%	-2.39%	0.28%	0.07%	0.18%	-0.73%	-0.26%	-0.43%	-5.38%
BALAMINES	2023/07/12	0.90	Strong Up	Neutral	2185.10	3125.00	1880.00	-1.32%	1.38%	1.17%	1.28%	1.03%	-0.02%	1.81%	0.75%	-3.16%
BALAMINES	2023/10/03	0.56	Weak Up	50MA-Resist	2176.60	3125.00	1880.00	0.90%	1.78%	1.85%	0.76%	1.61%	0.88%	-5.59%	-6.20%	-6.49%
BALAMINES	2023/07/13	0.76	Strong Up	Neutral	2156.35	3125.00	1880.00	2.73%	2.52%	2.63%	2.37%	2.68%	0.73%	3.91%	1.18%	-1.35%
BALAMINES	2023/09/29	0.63	Strong Up	BearCross-50MA	2174.25	3125.00	1880.00	0.11%	1.01%	1.89%	1.96%	0.86%	0.86%	-3.36%	-5.94%	-6.88%
BALAMINES	2023/07/10	0.83	Strong Up	BearCross-50MA	2236.00	3125.00	1880.00	-1.20%	-2.28%	-3.56%	-0.93%	-1.13%	-1.90%	-2.14%	-1.77%	-7.44%
BALAMINES	2023/09/28	0.63	Strong Up	BearCross-50MA	2184.10	3125.00	1880.00	-0.45%	-0.34%	0.55%	1.44%	1.50%	0.60%	-2.68%	-6.83%	-6.98%
BALAJITELE	2023/10/25	0.55	Weak Up	50MA-Resist	63.20	80.10	35.00	0.95%	2.37%	2.06%	2.85%	10.92%	16.61%	10.76%	4.91%	27.45%
BALAJITELE	2023/09/12	0.90	Weak Up	Bullish	61.90	74.00	35.00	1.13%	3.31%	3.72%	6.14%	4.93%	2.18%	16.16%	22.13%	4.52%
BALAJITELE	2023/08/16	4.76	Weak Up	Bullish	63.40	65.55	35.00	-4.34%	2.05%	-2.29%	1.34%	0.87%	9.54%	6.23%	1.26%	-3.00%
BALAJITELE	2023/08/17	2.58	Weak Up	Bullish	60.65	66.00	35.00	6.68%	2.14%	5.94%	5.44%	5.69%	16.08%	10.96%	8.33%	2.80%
BAJFINANCE	2023/07/27	1.65	Strong Up	50MA-Support	7284.10	7999.90	5485.70	1.34%	0.22%	-0.20%	-1.11%	-2.41%	-1.93%	-5.79%	0.13%	1.74%
BAJFINANCE	2023/07/31	0.58	Strong Up	50MA-Support	7300.30	7999.90	5485.70	-0.42%	-1.33%	-2.63%	-2.08%	-2.44%	-3.87%	-3.16%	-1.88%	1.79%
BAJFINANCE	2023/07/05	2.11	Strong Up	Bullish	7838.75	7999.90	5485.70	-0.92%	-2.76%	-3.90%	-5.04%	-5.19%	-3.24%	-5.17%	-8.80%	-11.68%
BAJFINANCE	2023/10/25	0.77	Strong Up	Bullish	7694.45	8192.00	5485.70	-3.54%	-2.43%	-2.49%	-2.62%	-2.89%	-3.05%	-4.31%	-7.37%	-5.03%
BAJFINANCE	2023/09/27	0.90	Strong Up	Bullish	7837.55	7999.90	5485.70	-1.26%	-0.34%	1.66%	0.21%	0.17%	2.26%	0.05%	-4.40%	-5.01%
BAJFINANCE	2023/10/26	1.43	Strong Up	BearCross-50MA	7421.80	8192.00	5485.70	1.15%	1.09%	0.95%	0.68%	0.37%	-0.47%	-2.71%	-3.93%	-1.74%
BAJFINANCE	2023/10/19	1.08	Strong Up	Bullish	7841.55	8192.00	5485.70	-0.92%	-0.54%	-1.88%	-5.35%	-4.26%	-5.48%	-5.06%	-9.10%	-6.27%
BAJFINANCE	2023/08/01	0.68	Strong Up	50MA-Support	7269.70	7999.90	5485.70	-0.91%	-2.22%	-1.66%	-2.03%	-1.32%	-3.96%	-2.11%	0.70%	2.84%
BAJFINANCE	2023/08/03	1.02	Strong Up	50MA-Resist	7108.35	7999.90	5485.70	0.57%	0.19%	0.92%	0.24%	0.50%	-3.46%	1.45%	3.33%	5.40%
BAJFINANCE	2023/10/27	0.97	Strong Up	50MA-Resist	7507.20	8192.00	5485.70	-0.06%	-0.19%	-0.47%	-0.77%	-1.27%	-0.83%	-5.84%	-5.13%	-2.57%
BAJFINANCE	2023/09/25	2.80	Strong Up	Bullish	7819.85	7999.90	5485.70	0.65%	0.23%	-1.03%	-0.12%	1.89%	3.37%	3.49%	-4.00%	-4.60%
BAJFINANCE	2023/07/28	0.77	Strong Up	50MA-Support	7381.60	7999.90	5485.70	-1.10%	-1.52%	-2.41%	-3.70%	-3.16%	-4.35%	-4.52%	-1.54%	0.14%
BAJFINANCE	2023/10/30	0.85	Strong Up	50MA-Resist	7503.05	8192.00	5485.70	-0.14%	-0.42%	-0.72%	-1.22%	0.79%	-1.90%	-5.33%	-3.25%	-3.27%
BAJFINANCE	2023/08/02	0.85	Strong Up	BearCross-50MA	7203.45	7999.90	5485.70	-1.32%	-0.76%	-1.13%	-0.41%	-1.08%	-3.89%	-0.92%	0.93%	4.04%
BAJFINANCE	2023/09/26	1.44	Strong Up	Bullish	7870.65	7999.90	5485.70	-0.42%	-1.67%	-0.76%	1.23%	-0.21%	2.94%	-0.05%	-4.67%	-6.15%
BAJFINANCE	2023/10/23	0.88	Strong Up	Bullish	7798.90	8192.00	5485.70	-1.34%	-4.84%	-3.74%	-3.79%	-3.93%	-3.89%	-7.37%	-9.98%	-5.23%
BAJFINANCE	2023/07/04	4.77	Strong Up	Bullish	7860.45	7920.00	5485.70	-0.28%	-1.20%	-3.03%	-4.16%	-5.30%	-5.60%	-3.23%	-9.57%	-11.18%
BAJFINANCE	2023/10/20	0.78	Strong Up	Bullish	7769.20	8192.00	5485.70	0.38%	-0.96%	-4.47%	-3.37%	-3.43%	-2.67%	-5.26%	-8.95%	-4.40%
BAJAJHLDNG	2023/10/03	0.55	Weak Up	Neutral	7014.25	7640.00	5560.15	-2.78%	-4.88%	-2.43%	-2.69%	-2.75%	-2.48%	-2.26%	-1.31%	1.77%
BAJAJHLDNG	2023/07/12	2.31	Strong Up	Bullish	7401.25	7488.95	5560.15	0.10%	1.80%	0.73%	-0.57%	0.75%	0.34%	0.72%	-1.91%	-3.36%
BAJAJHLDNG	2023/10/04	0.51	Weak Up	Neutral	6819.30	7640.00	5560.15	-2.16%	0.36%	0.09%	0.03%	0.96%	0.67%	-2.22%	2.65%	7.75%
BAJAJHLDNG	2023/08/11	0.62	Strong Up	50MA-Support	7259.65	7640.00	5560.15	0.56%	1.71%	-1.55%	-4.36%	-3.55%	0.88%	-0.45%	-2.29%	1.27%
BAJAJHLDNG	2023/08/02	1.66	Strong Up	Bullish	7454.75	7640.00	5560.15	-0.14%	-0.81%	0.10%	0.07%	-0.02%	-4.13%	-4.06%	-3.06%	-4.42%
BAJAJHLDNG	2023/07/13	0.64	Strong Up	Bullish	7408.40	7488.95	5560.15	1.71%	0.63%	-0.67%	0.65%	0.82%	1.92%	0.49%	-1.46%	-2.50%
BAJAJHLDNG	2023/07/14	2.01	Strong Up	Bullish	7534.75	7590.00	5560.15	-1.05%	-2.34%	-1.04%	-0.87%	-1.57%	0.03%	-1.86%	-2.00%	-2.80%
BAJAJHLDNG	2023/08/17	1.86	Strong Up	BearCross-50MA	7147.00	7640.00	5560.15	-2.85%	-2.03%	-1.05%	-1.05%	0.07%	4.07%	0.65%	1.16%	-0.54%
BAJAJHLDNG	2023/08/14	1.10	Strong Up	50MA-Support	7300.10	7640.00	5560.15	1.15%	-2.10%	-4.89%	-4.09%	-3.12%	0.96%	-1.69%	-2.40%	0.05%
BAJAJHCARE	2023/08/17	1.04	Strong Up	BearCross-50MA	315.75	458.35	275.70	1.66%	1.09%	0.86%	-2.03%	-2.00%	16.99%	18.94%	34.96%	49.69%
BAJAJHCARE	2023/08/11	1.24	Strong Up	Bullish	338.95	458.35	275.70	-2.74%	-4.10%	-6.84%	-5.30%	-5.83%	-9.00%	10.40%	21.67%	37.35%
BAJAJHCARE	2023/10/13	1.11	Strong Up	Bullish	497.70	501.95	275.70	-5.91%	-5.92%	-7.68%	-7.24%	-11.71%	-15.21%	-16.52%	-21.08%	-23.87%
BAJAJHCARE	2023/07/25	5.37	Weak Up	Bullish	348.20	458.35	275.70	3.93%	1.65%	5.90%	6.29%	10.90%	3.98%	-6.65%	-11.47%	8.03%
BAJAJHCARE	2023/10/25	1.27	Weak Up	BullCross-50MA	415.80	513.40	275.70	-3.75%	-0.58%	1.49%	-0.49%	-3.27%	-3.07%	-5.53%	-9.51%	-10.27%
BAJAJHCARE	2023/07/28	2.36	Weak Up	Bullish	368.75	458.35	275.70	0.37%	4.72%	1.65%	1.60%	1.10%	-8.08%	-13.44%	1.76%	5.41%
BAJAJHCARE	2023/08/14	0.54	Strong Up	50MA-Support	329.65	458.35	275.70	-1.40%	-4.22%	-2.62%	-3.17%	-3.40%	-4.90%	13.01%	26.36%	40.48%
BAJAJHCARE	2023/07/27	0.65	Weak Up	Bullish	353.95	458.35	275.70	4.18%	4.56%	9.10%	5.90%	5.85%	1.75%	-9.31%	-11.43%	13.24%
BAJAJHCARE	2023/07/26	3.83	Weak Up	Bullish	361.90	458.35	275.70	-2.20%	1.89%	2.27%	6.70%	3.58%	-0.19%	-12.75%	-14.77%	3.77%
BAJAJHCARE	2023/10/23	1.85	Strong Up	BearCross-50MA	394.05	513.40	275.70	5.52%	1.56%	4.91%	7.09%	5.00%	3.83%	-0.79%	-3.93%	-5.04%
BAJAJHCARE	2023/09/14	3.84	Strong Up	Bearish	416.55	458.35	275.70	-0.74%	2.30%	2.89%	5.19%	11.57%	13.47%	10.97%	10.31%	-0.67%
BAJAJHCARE	2023/09/25	1.55	Strong Up	Bullish	478.60	497.00	275.70	-2.73%	-3.24%	-3.46%	-1.24%	2.47%	-5.81%	-2.16%	-13.62%	-15.79%
BAJAJHCARE	2023/10/20	0.59	Strong Up	Bullish	439.40	513.40	275.70	-10.32%	-5.37%	-8.92%	-5.92%	-3.96%	-5.44%	-9.54%	-13.38%	-14.85%
BAJAJHCARE	2023/09/22	2.35	Strong Up	Bullish	464.75	474.30	275.70	2.98%	0.17%	-0.36%	-0.58%	1.70%	-0.54%	0.76%	-13.89%	-11.96%
BAJAJHCARE	2023/08/16	2.04	Strong Up	BullCross-50MA	325.05	458.35	275.70	-2.86%	-1.25%	-1.80%	-2.03%	-4.83%	15.44%	15.72%	27.20%	42.15%
BAJAJHCARE	2023/08/18	1.12	Weak Up	50MA-Resist	321.00	458.35	275.70	-0.56%	-0.79%	-3.63%	-3.60%	-3.97%	15.58%	24.86%	33.52%	52.77%
BAJAJFINSV	2023/10/10	0.81	Strong Up	Bullish	1633.10	1756.90	1215.00	0.21%	0.10%	0.82%	0.57%	1.50%	-1.33%	-3.69%	-2.27%	-0.56%
BAJAJFINSV	2023/07/24	0.96	Strong Up	Bullish	1657.50	1756.90	1215.00	-0.52%	-1.87%	-2.59%	-4.38%	-3.57%	-9.00%	-10.59%	-11.40%	-8.87%
BAJAJFINSV	2023/08/02	1.31	Strong Up	BearCross-50MA	1527.00	1756.90	1215.00	-2.18%	-2.67%	-1.22%	-0.74%	-0.68%	-3.28%	-3.82%	-1.11%	1.57%
BAJAJFINSV	2023/07/04	5.23	Strong Up	Bullish	1629.50	1756.90	1215.00	-0.97%	-0.59%	-0.90%	-1.95%	-2.28%	-0.69%	1.19%	-8.34%	-9.80%
BAJAJFINSV	2023/10/09	0.94	Strong Up	Bullish	1621.55	1756.90	1215.00	0.71%	0.93%	0.82%	1.54%	1.28%	-0.52%	-3.21%	-2.42%	0.14%
BAJAJFINSV	2023/10/30	0.53	Strong Up	50MA-Support	1561.10	1756.90	1215.00	0.54%	0.75%	0.93%	-1.60%	0.21%	1.54%	3.16%	8.00%	7.91%
BAJAJFINSV	2023/08/03	1.59	Strong Up	50MA-Resist	1493.65	1756.90	1215.00	-0.49%	0.99%	1.48%	1.54%	1.72%	-2.24%	0.69%	1.12%	2.98%
BAJAJFINSV	2023/10/06	4.16	Strong Up	Bullish	1634.65	1756.90	1215.00	-0.80%	-0.09%	0.12%	0.01%	0.73%	0.02%	-4.50%	-3.62%	-1.48%
BAJAJFINSV	2023/07/31	0.68	Strong Up	Bullish	1598.30	1756.90	1215.00	-1.62%	-4.46%	-6.55%	-7.01%	-5.62%	-7.27%	-8.16%	-6.84%	-3.49%
BAJAJFINSV	2023/07/05	1.40	Strong Up	Bullish	1613.70	1756.90	1215.00	0.38%	0.07%	-0.99%	-1.32%	-1.27%	1.88%	0.79%	-7.89%	-8.48%
BAJAJFINSV	2023/07/06	0.65	Strong Up	Bullish	1619.90	1756.90	1215.00	-0.31%	-1.36%	-1.70%	-1.65%	-0.30%	0.98%	-0.33%	-6.88%	-9.86%
BAJAJFINSV	2023/10/27	1.24	Strong Up	50MA-Support	1566.40	1756.90	1215.00	-0.34%	0.20%	0.41%	0.59%	-1.93%	1.89%	1.75%	6.84%	8.96%
BAJAJFINSV	2023/07/28	1.71	Strong Up	Bullish	1584.85	1756.90	1215.00	0.85%	-0.79%	-3.65%	-5.75%	-6.22%	-5.10%	-6.72%	-5.26%	-2.22%
BAJAJFINSV	2023/09/25	2.18	Strong Up	50MA-Support	1577.40	1756.90	1215.00	-0.61%	-0.74%	-2.39%	-2.36%	-1.04%	3.53%	5.09%	-0.70%	-0.12%
BAJAJFINSV	2023/10/31	0.97	Weak Up	BullCross-50MA	1569.55	1756.90	1215.00	0.21%	0.39%	-2.13%	-0.33%	0.02%	1.11%	3.46%	8.07%	10.28%
BAJAJFINSV	2023/08/01	1.00	Strong Up	Bullish	1572.35	1756.90	1215.00	-2.88%	-5.01%	-5.47%	-4.07%	-3.60%	-6.52%	-6.50%	-3.68%	-1.24%
BAJAJFINSV	2023/10/26	1.14	Strong Up	50MA-Support	1560.00	1756.90	1215.00	0.41%	0.07%	0.61%	0.82%	1.00%	1.43%	3.58%	5.99%	9.15%
BAJAJFINSV	2023/10/04	1.11	Strong Up	50MA-Support	1532.55	1756.90	1215.00	0.65%	6.66%	5.81%	6.56%	6.79%	6.24%	1.79%	2.08%	5.44%
BAJAJFINSV	2023/08/04	1.49	Strong Up	Neutral	1486.30	1756.90	1215.00	1.49%	1.98%	2.04%	2.23%	1.19%	-0.54%	0.92%	2.15%	4.96%
BAJAJELEC	2023/07/17	5.08	Strong Up	Bullish	1288.05	1327.70	1036.00	-0.90%	-0.85%	-1.46%	-2.23%	-4.61%	-2.05%	-3.68%	-10.80%	-12.53%
BAJAJCON	2023/08/01	1.27	Weak Up	Bullish	219.85	221.45	150.90	0.16%	1.48%	2.82%	4.14%	1.34%	9.98%	14.15%	17.08%	7.96%
BAJAJCON	2023/07/20	1.55	Weak Up	Bullish	210.10	212.20	150.90	1.07%	-1.21%	-0.45%	-0.10%	0.05%	6.19%	8.21%	14.99%	22.51%
BAJAJCON	2023/11/09	2.21	Weak Up	BearCross-50MA	219.85	262.40	150.90	2.82%	2.39%	0.61%	0.66%	2.64%	1.43%	2.73%	-2.00%	-3.93%
BAJAJCON	2023/07/21	1.26	Weak Up	Bullish	212.35	214.10	150.90	-2.26%	-1.51%	-1.15%	-1.01%	-0.57%	6.45%	8.34%	18.18%	18.81%
BAJAJCON	2023/08/16	1.91	Weak Up	Bullish	241.80	244.35	150.90	4.11%	0.93%	-1.28%	-0.08%	3.78%	6.72%	4.14%	-3.56%	-7.36%
BAJAJCON	2023/09/12	0.81	Weak Up	Bullish	234.65	262.40	150.90	1.15%	1.39%	-0.62%	-1.26%	-2.02%	-3.39%	-2.05%	-1.68%	2.28%
BAJAJCON	2023/08/17	1.91	Strong Up	Bullish	251.75	254.00	150.90	-3.06%	-5.18%	-4.03%	-0.32%	0.81%	2.05%	-2.54%	-7.96%	-10.55%
BAJAJCON	2023/08/07	1.12	Weak Up	Bullish	228.95	233.50	150.90	-2.69%	0.50%	-0.70%	0.48%	2.45%	5.53%	9.87%	7.16%	0.41%
BAJAJCON	2023/08/18	0.94	Strong Up	Bullish	244.05	256.60	150.90	-2.19%	-1.00%	2.83%	4.00%	3.11%	5.47%	-0.96%	-5.80%	-4.81%
BAJAJCON	2023/08/04	1.05	Weak Up	Bullish	226.05	227.90	150.90	1.28%	-1.44%	1.79%	0.58%	1.77%	5.60%	10.57%	11.39%	2.50%
BAJAJCON	2023/09/11	0.62	Weak Up	Bullish	243.75	262.40	150.90	-3.73%	-2.63%	-2.40%	-4.33%	-4.94%	-6.46%	-7.30%	-3.51%	-2.19%
BAJAJCON	2023/09/08	0.75	Weak Up	Bullish	241.70	262.40	150.90	0.85%	-2.92%	-1.80%	-1.57%	-3.52%	-7.34%	-3.89%	-3.29%	2.28%
BAJAJ-AUTO	2023/07/06	2.46	Strong Up	Bullish	4917.70	4938.00	3520.05	-1.70%	-0.40%	-0.00%	-0.80%	-1.04%	-1.00%	-1.36%	-5.03%	-6.14%
BAJAJ-AUTO	2023/09/20	1.49	Strong Up	Bullish	5182.95	5274.90	3520.05	-1.89%	-3.51%	-3.42%	-2.19%	-2.89%	-3.32%	-1.47%	4.29%	3.59%
BAJAJ-AUTO	2023/09/15	4.72	Strong Up	Bullish	5130.50	5149.00	3520.05	0.90%	1.02%	-0.88%	-2.52%	-2.44%	-2.22%	-1.81%	6.86%	4.17%
BAJAJ-AUTO	2023/10/17	0.73	Strong Up	Bullish	5141.25	5274.90	3520.05	-0.08%	6.64%	6.77%	5.14%	4.01%	3.95%	4.99%	9.90%	17.60%
BAJAJ-AUTO	2023/08/07	1.17	Strong Up	50MA-Resist	4670.10	4995.10	3520.05	-0.43%	-0.08%	-0.72%	-1.52%	-1.14%	-0.89%	-0.12%	1.01%	10.98%
BAJAJ-AUTO	2023/10/20	1.43	Strong Up	Bullish	5489.30	5510.00	3520.05	-1.53%	-2.59%	-4.19%	-2.11%	-3.29%	-1.50%	-1.17%	7.94%	10.58%
BAJAJ-AUTO	2023/08/01	0.89	Strong Up	Bullish	4923.95	4995.10	3520.05	-1.87%	-1.98%	-4.30%	-5.16%	-5.56%	-6.57%	-5.35%	-5.19%	-2.35%
BAJAJ-AUTO	2023/10/19	5.39	Strong Up	Bullish	5482.60	5495.00	3520.05	0.12%	-1.41%	-2.47%	-4.07%	-1.99%	-2.07%	-1.65%	4.91%	11.99%
BAJAJ-AUTO	2023/08/04	1.17	Strong Up	BearCross-50MA	4712.00	4995.10	3520.05	-0.89%	-1.31%	-0.96%	-1.60%	-2.40%	-2.15%	-2.37%	-0.60%	9.86%
BAJAJ-AUTO	2023/07/05	2.71	Strong Up	50MA-Support	4890.05	4900.00	3520.05	0.57%	-1.15%	0.16%	0.56%	-0.24%	-1.36%	-0.40%	-3.64%	-4.75%
BAJAJ-AUTO	2023/10/18	0.87	Strong Up	Bullish	5137.35	5274.90	3520.05	6.72%	6.85%	5.22%	4.09%	2.37%	3.52%	5.48%	10.68%	20.72%
BAJAJ-AUTO	2023/07/07	1.11	Strong Up	Bullish	4834.00	4938.00	3520.05	1.32%	1.73%	0.92%	0.67%	0.53%	0.59%	1.21%	-3.80%	-4.62%
BAJAJ-AUTO	2023/09/18	2.05	Strong Up	Bullish	5176.65	5274.90	3520.05	0.12%	-1.77%	-3.39%	-3.31%	-2.08%	-4.98%	-2.17%	6.04%	2.74%
BAJAJ-AUTO	2023/08/08	1.29	Strong Up	Neutral	4650.15	4995.10	3520.05	0.35%	-0.29%	-1.10%	-0.72%	-1.07%	0.23%	0.53%	2.35%	9.36%
BAJAJ-AUTO	2023/10/12	0.94	Strong Up	Bullish	5106.60	5274.90	3520.05	-1.06%	-0.59%	0.68%	0.60%	7.36%	5.23%	5.14%	8.42%	17.46%
AXISCADES	2023/12/22	3.61	Strong Up	Bullish	675.00	650.00	248.05	0.07%	-1.21%
AXISCADES	2023/08/08	1.88	Weak Up	Bullish	521.85	530.00	248.05	0.79%	-0.34%	0.77%	5.80%	11.09%	5.61%	5.46%	10.79%	-3.89%
AXISCADES	2023/08/16	0.63	Strong Up	Bullish	579.70	579.70	248.05	-0.63%	-4.33%	-0.02%	-4.87%	-4.93%	-5.06%	0.92%	-7.08%	-16.07%
AXISCADES	2023/09/14	0.88	Weak Up	Bullish	532.20	610.00	248.05	1.21%	-1.86%	-4.37%	-5.76%	-4.75%	-4.01%	8.26%	0.56%	-4.80%
AXISCADES	2023/09/06	1.21	Strong Up	Bullish	585.05	605.00	248.05	-0.60%	-1.18%	-1.66%	-6.30%	-7.64%	-14.27%	-16.84%	-4.83%	-11.29%
AXISCADES	2023/12/07	5.15	Strong Up	Bullish	618.75	610.00	248.05	-1.32%	0.12%	-5.25%	-6.34%	-3.96%	-0.82%
AXISCADES	2023/09/07	0.75	Strong Up	Bullish	581.55	610.00	248.05	-0.58%	-1.07%	-5.73%	-7.08%	-8.49%	-12.84%	-12.16%	-5.17%	-14.69%
AXISCADES	2023/07/24	0.72	Strong Up	Bullish	449.50	530.00	248.05	4.99%	4.06%	6.63%	3.27%	8.43%	10.57%	22.83%	20.68%	25.09%
AXISCADES	2023/08/10	0.75	Weak Up	Bullish	520.05	547.90	248.05	1.12%	6.16%	11.47%	10.77%	6.64%	3.15%	8.17%	5.41%	-5.33%
AXISCADES	2023/08/17	1.58	Strong Up	Bullish	576.05	605.00	248.05	-3.72%	0.62%	-4.27%	-4.33%	-5.83%	-2.95%	0.95%	-9.33%	-11.32%
AXISCADES	2023/09/13	1.38	Weak Up	50MA-Support	540.35	610.00	248.05	-1.51%	-0.31%	-3.34%	-5.81%	-7.18%	-9.96%	1.55%	0.55%	-4.87%
AXISCADES	2023/12/08	2.73	Strong Up	Bullish	610.60	618.75	248.05	1.46%	-3.99%	-5.09%	-2.68%	-0.29%	10.55%
AXISCADES	2023/12/26	1.32	Strong Up	Bullish	675.45	675.00	248.05	-1.27%
AXISCADES	2023/12/11	1.11	Strong Up	Bullish	619.50	650.00	248.05	-5.37%	-6.46%	-4.08%	-1.72%	-0.80%	9.03%
AXISCADES	2023/12/05	1.10	Strong Up	50MA-Support	535.75	610.00	248.05	4.99%	15.49%	13.97%	15.63%	9.43%	16.60%	24.47%
AXISCADES	2023/08/09	3.05	Weak Up	Bullish	525.95	547.90	248.05	-1.12%	-0.02%	4.97%	10.22%	9.53%	3.14%	6.29%	9.39%	-3.62%
AXISBANK	2023/09/12	0.92	Strong Up	Bullish	1000.90	1010.00	814.30	1.35%	2.00%	2.62%	2.38%	2.64%	2.43%	0.23%	0.39%	0.18%
AXISBANK	2023/09/11	0.74	Strong Up	Bullish	1000.40	1004.00	814.30	0.05%	1.40%	2.05%	2.67%	2.43%	1.37%	-0.48%	-0.63%	-2.83%
AXISBANK	2023/10/04	2.25	Strong Up	50MA-Support	995.55	1047.50	814.30	0.77%	0.54%	0.07%	1.68%	2.37%	-0.27%	-2.36%	1.39%	-0.12%
AXISBANK	2023/10/05	0.80	Weak Up	50MA-Support	1003.25	1047.50	814.30	-0.23%	-0.70%	0.90%	1.58%	1.52%	-1.18%	-0.05%	1.76%	-1.45%
AXISBANK	2023/07/11	1.27	Weak Up	50MA-Support	953.20	990.00	814.30	-0.34%	0.73%	0.40%	1.22%	1.10%	0.98%	0.70%	-1.41%	2.73%
AXISBANK	2023/10/03	1.25	Strong Up	Bullish	1041.05	1047.50	814.30	-4.37%	-3.63%	-3.85%	-4.30%	-2.77%	-3.17%	-8.22%	-5.01%	-1.41%
AXISBANK	2023/10/06	0.57	Weak Up	Bullish	1000.95	1047.50	814.30	-0.47%	1.13%	1.81%	1.75%	-0.69%	-2.06%	-1.17%	2.07%	-0.91%
AXISBANK	2023/09/13	1.23	Strong Up	Bullish	1014.45	1017.00	814.30	0.64%	1.25%	1.02%	1.27%	0.00%	1.62%	-1.33%	-0.63%	-2.49%
AXISBANK	2023/09/14	0.79	Strong Up	Bullish	1020.90	1022.40	814.30	0.61%	0.38%	0.63%	-0.63%	-0.26%	1.55%	-2.41%	-2.75%	-3.83%
AXISBANK	2023/10/09	0.74	Weak Up	50MA-Support	996.25	1047.50	814.30	1.61%	2.29%	2.23%	-0.22%	0.86%	-3.21%	-1.45%	2.57%	0.19%
AXISBANK	2023/09/15	0.90	Strong Up	Bullish	1027.15	1031.75	814.30	-0.23%	0.01%	-1.24%	-0.87%	-0.80%	1.35%	-1.45%	-3.48%	-5.39%
AWHCL	2023/08/22	2.99	Weak Up	Bullish	352.90	369.00	241.80	-2.82%	-4.97%	-5.30%	-4.39%	-4.09%	-4.94%	-10.27%	-8.32%	6.06%
AWHCL	2023/10/25	0.46	Strong Up	Bullish	368.55	439.70	241.80	5.33%	11.22%	10.26%	10.30%	8.10%	6.59%	30.67%	32.28%	25.52%
AWHCL	2023/10/16	1.93	Strong Up	Bullish	430.65	435.80	241.80	-4.60%	-5.63%	-5.21%	-9.65%	-13.76%	-5.61%	-11.29%	12.83%	16.93%
AWHCL	2023/11/13	4.36	Strong Up	Bullish	513.80	474.00	241.80	-3.23%	-6.27%	-5.43%	-6.36%	-6.41%	-4.85%	-10.58%	-10.69%
AWHCL	2023/07/26	0.28	Strong Up	Bullish	311.20	353.00	241.80	0.35%	1.08%	3.17%	4.21%	2.57%	5.00%	2.70%	8.42%	7.63%
AWHCL	2023/07/25	0.51	Strong Up	Bullish	311.35	353.00	241.80	-0.05%	0.31%	1.03%	3.12%	4.16%	3.32%	3.15%	7.34%	7.16%
AWHCL	2023/11/10	7.34	Weak Up	Bullish	453.95	474.00	241.80	13.18%	9.53%	6.09%	7.04%	5.98%	7.39%	3.66%	-0.74%	8.75%
AWHCL	2023/07/31	4.15	Weak Up	Bullish	321.05	353.00	241.80	1.01%	-0.58%	1.92%	4.70%	4.41%	-1.48%	9.92%	6.82%	-1.37%
AWHCL	2023/10/03	3.53	Weak Up	Bullish	385.45	396.50	241.80	-2.56%	-2.89%	1.01%	-3.54%	-2.57%	6.59%	-4.38%	3.75%	24.94%
AWHCL	2023/11/15	0.74	Strong Up	Bullish	497.20	532.90	241.80	-3.14%	-2.27%	-3.24%	-3.29%	-0.90%	1.28%	-5.52%	-7.13%
AVONMORE	2023/08/18	0.37	Weak Up	50MA-Support	80.15	103.70	58.50	-1.62%	-4.24%	-1.43%	-0.87%	-4.24%	-1.00%	-4.68%	-5.30%	-10.73%
AVONMORE	2023/08/16	0.61	Weak Up	Bullish	83.50	103.70	58.50	-1.08%	-4.01%	-5.57%	-8.08%	-5.39%	-4.91%	-6.17%	-10.78%	-16.29%
AVONMORE	2023/08/22	0.23	Weak Up	BearCross-50MA	76.75	103.70	58.50	2.93%	3.52%	0.00%	1.89%	2.08%	3.19%	-3.26%	-0.46%	-6.71%
AVONMORE	2023/08/17	0.18	Weak Up	Bullish	82.60	103.70	58.50	-2.97%	-4.54%	-7.08%	-4.36%	-3.81%	-4.30%	-5.99%	-6.78%	-14.04%
AVONMORE	2023/08/01	7.35	Weak Up	Bullish	98.35	103.70	58.50	-7.98%	-5.80%	-10.42%	-12.30%	-10.42%	-15.10%	-19.67%	-19.32%	-25.62%
AVONMORE	2023/08/21	0.39	Weak Up	50MA-Resist	78.85	103.70	58.50	-2.66%	0.19%	0.76%	-2.66%	-0.82%	0.95%	-3.17%	-1.78%	-10.34%
AVG	2023/12/07	1.78	Strong Up	Bullish	354.75	358.00	99.95	-2.80%	-2.18%	-2.86%	-2.42%	-0.55%	-7.41%
AVG	2023/10/23	1.13	Weak Up	BearCross-50MA	264.65	314.60	99.95	-0.83%	1.30%	4.95%	2.21%	4.72%	4.50%	1.51%	16.32%	34.04%
AVG	2023/07/13	0.74	Weak Up	Bullish	260.65	289.00	99.95	3.64%	2.05%	0.19%	1.19%	3.40%	3.47%	3.68%	0.54%	0.33%
AVG	2023/07/05	1.09	Strong Up	Bullish	274.35	288.90	99.95	-1.06%	-1.69%	-3.64%	-1.79%	-3.24%	-3.86%	-2.35%	-1.46%	-9.04%
AVG	2023/10/20	0.96	Weak Up	50MA-Support	280.20	314.60	99.95	-5.55%	-6.33%	-4.32%	-0.87%	-3.46%	-0.70%	-3.50%	12.06%	21.38%
AVG	2023/09/21	3.03	Weak Up	Bullish	295.00	299.00	99.95	2.15%	0.81%	1.49%	0.37%	0.20%	-3.34%	-1.05%	-11.03%	-5.68%
AVG	2023/12/06	2.22	Strong Up	Bullish	340.10	348.95	99.95	4.31%	1.38%	2.03%	1.32%	1.78%	-6.60%
AVG	2023/12/21	0.56	Strong Up	Bullish	328.45	366.40	99.95	2.74%	2.76%	18.98%
AVG	2023/10/25	1.12	Weak Up	50MA-Resist	262.45	314.60	99.95	2.15%	5.83%	3.07%	5.60%	4.80%	5.16%	1.81%	16.75%	31.38%
AVG	2023/09/22	1.19	Weak Up	Bullish	301.35	305.00	99.95	-1.31%	-0.65%	-1.74%	-1.91%	-2.39%	-5.39%	0.28%	-11.03%	-8.23%
AVANTIFEED	2023/09/14	10.60	Weak Up	Bullish	457.80	487.95	321.10	-0.55%	-2.57%	-3.04%	-4.72%	-4.89%	-3.60%	-5.24%	-7.33%	-11.86%
AVANTIFEED	2023/09/15	0.78	Strong Up	Bullish	455.30	487.95	321.10	-2.03%	-2.50%	-4.20%	-4.37%	-5.16%	-2.71%	-3.76%	-5.72%	-12.24%
AVANTIFEED	2023/07/24	0.73	Weak Up	50MA-Support	394.10	452.35	321.10	-0.23%	0.43%	1.45%	1.50%	3.49%	1.28%	3.24%	7.80%	11.06%
AVANTIFEED	2023/07/25	0.56	Weak Up	50MA-Support	393.20	452.35	321.10	0.66%	1.68%	1.73%	3.73%	4.32%	2.99%	2.00%	8.29%	10.47%
AVANTIFEED	2023/07/26	0.48	Weak Up	50MA-Support	395.80	452.35	321.10	1.01%	1.06%	3.04%	3.64%	2.91%	1.86%	2.84%	5.50%	10.90%
AVALON	2023/07/13	1.90	Strong Up	Bullish	697.00	714.15	348.00	-0.26%	-5.53%	-6.81%	-6.00%	-8.00%	-15.99%	-15.98%	-33.49%	-30.98%
AVALON	2023/09/26	0.22	Strong Up	BearCross-50MA	555.05	732.10	348.00	0.69%	1.05%	0.06%	7.21%	4.71%	-0.25%	-3.41%	-10.13%	-12.31%
AVALON	2023/10/13	3.14	Weak Up	50MA-Resist	528.95	732.10	348.00	0.04%	1.21%	1.36%	0.23%	0.26%	-5.69%	-4.85%	-9.47%	-4.41%
AVALON	2023/07/04	1.99	Strong Up	Bullish	600.65	616.00	348.00	0.16%	-0.07%	4.41%	1.87%	2.25%	8.13%	1.12%	-2.50%	-24.78%
AVALON	2023/07/14	0.84	Strong Up	Bullish	695.20	732.10	348.00	-5.29%	-6.57%	-5.75%	-7.76%	-8.27%	-14.88%	-17.48%	-35.01%	-30.30%
AVALON	2023/10/12	1.22	Weak Up	BearCross-50MA	546.75	732.10	348.00	-3.26%	-3.22%	-2.09%	-1.94%	-3.04%	-7.86%	-8.79%	-12.03%	-8.43%
AVALON	2023/12/19	2.43	Weak Up	Bullish	541.95	732.10	348.00	-4.97%	-1.25%	1.74%	2.78%	4.43%
AVALON	2023/07/05	0.60	Strong Up	Bullish	601.60	616.00	348.00	-0.22%	4.25%	1.71%	2.09%	10.02%	8.91%	-2.25%	-4.64%	-14.59%
AVALON	2023/07/26	0.57	Strong Up	Bullish	588.05	732.10	348.00	-0.43%	0.63%	1.87%	1.22%	-1.90%	0.06%	-12.63%	-17.60%	2.78%
AVALON	2023/07/27	0.63	Strong Up	Bullish	585.55	732.10	348.00	1.06%	2.31%	1.66%	-1.49%	0.02%	-0.62%	-18.25%	-17.73%	3.32%
AVALON	2023/12/22	1.61	Strong Up	Bullish	551.40	732.10	348.00	1.02%	2.64%
AVALON	2023/07/07	4.09	Strong Up	Bullish	627.15	681.70	348.00	-2.43%	-2.07%	5.54%	11.14%	10.85%	1.68%	-5.64%	-5.13%	-22.00%
AVALON	2023/12/26	0.81	Strong Up	Bullish	557.00	732.10	348.00	1.61%
AVALON	2023/07/28	0.40	Strong Up	Bullish	591.75	732.10	348.00	1.23%	0.59%	-2.52%	-1.03%	-3.05%	-12.03%	-17.33%	-16.70%	2.10%
AVADHSUGAR	2023/11/24	2.00	Strong Up	Bullish	815.05	846.85	392.00	0.44%	2.69%	0.32%	-1.04%	-0.89%	-13.26%	-13.18%
AVADHSUGAR	2023/10/31	2.08	Weak Up	Bullish	759.40	770.60	392.00	-1.15%	-0.41%	-0.97%	-0.18%	-1.30%	-7.80%	-2.66%	6.37%	-9.74%
AVADHSUGAR	2023/11/02	0.49	Strong Up	Bullish	756.25	773.00	392.00	-0.56%	0.23%	-0.89%	-4.13%	-7.07%	-7.72%	7.78%	-4.03%	-6.43%
AVADHSUGAR	2023/09/06	8.25	Weak Up	Bullish	673.35	695.00	392.00	0.03%	0.68%	1.19%	-7.43%	-1.43%	-1.47%	2.87%	-1.59%	-0.24%
AVADHSUGAR	2023/10/05	0.37	Strong Up	Bullish	659.80	733.75	392.00	0.17%	-0.62%	0.43%	0.77%	2.66%	3.10%	6.80%	13.60%	10.30%
AVADHSUGAR	2023/07/25	1.46	Strong Up	Bullish	595.50	618.45	392.00	0.37%	-1.81%	-2.64%	-1.57%	-1.88%	-4.18%	-10.65%	-11.61%	13.07%
AVADHSUGAR	2023/08/11	0.40	Strong Up	50MA-Support	546.60	618.45	392.00	-2.08%	-2.65%	-1.02%	-3.38%	-3.13%	0.08%	14.32%	21.43%	24.69%
AVADHSUGAR	2023/10/06	0.44	Strong Up	Bullish	660.90	733.75	392.00	-0.79%	0.26%	0.61%	2.49%	0.78%	1.64%	9.67%	9.70%	11.15%
AVADHSUGAR	2023/07/24	5.13	Strong Up	Bullish	597.25	618.45	392.00	-0.29%	0.08%	-2.10%	-2.92%	-1.86%	-4.20%	-10.38%	-10.13%	2.60%
AVADHSUGAR	2023/08/14	0.38	Weak Up	BearCross-50MA	535.25	618.45	392.00	-0.59%	1.08%	-1.33%	-1.07%	-2.20%	1.22%	14.49%	29.10%	29.43%
AVADHSUGAR	2023/08/10	0.70	Weak Up	Bullish	558.05	618.45	392.00	-2.05%	-4.09%	-4.65%	-3.05%	-5.36%	-5.68%	3.56%	11.69%	24.81%
AVADHSUGAR	2023/08/16	0.30	Weak Up	50MA-Resist	532.10	618.45	392.00	1.68%	-0.74%	-0.49%	-1.63%	-1.51%	3.66%	26.55%	29.09%	30.18%
AVADHSUGAR	2023/09/07	1.66	Weak Up	Bullish	673.55	695.00	392.00	0.65%	1.16%	-7.46%	-1.45%	2.59%	-1.63%	2.14%	-1.28%	0.68%
AVADHSUGAR	2023/10/30	1.85	Weak Up	Bullish	724.80	749.00	392.00	4.77%	3.57%	4.34%	3.75%	4.58%	-3.90%	1.35%	11.28%	-5.51%
AVADHSUGAR	2023/11/01	0.80	Weak Up	Bullish	750.70	770.60	392.00	0.74%	0.17%	0.97%	-0.16%	-3.42%	-8.83%	11.26%	7.25%	-8.24%
AVADHSUGAR	2023/07/17	0.63	Strong Up	Bullish	559.35	618.45	392.00	-1.90%	-3.10%	-1.03%	1.97%	6.78%	4.79%	2.29%	-3.27%	-3.14%
AVADHSUGAR	2023/10/09	0.43	Strong Up	Bullish	655.70	733.75	392.00	1.06%	1.40%	3.30%	1.58%	4.72%	3.42%	15.82%	7.18%	12.73%
AVADHSUGAR	2023/11/23	6.69	Strong Up	Bullish	835.25	778.30	392.00	-2.42%	-1.99%	0.20%	-2.11%	-3.44%	-21.17%	-17.53%	-21.41%
AVADHSUGAR	2023/07/26	1.19	Strong Up	Bullish	597.70	618.45	392.00	-2.18%	-2.99%	-1.93%	-2.24%	-4.58%	-4.25%	-9.48%	-8.47%	12.69%
AUTOIND	2023/08/17	2.61	Weak Up	Bullish	94.30	109.80	61.35	2.55%	1.38%	6.31%	5.51%	5.30%	-0.37%	-2.33%	2.60%	4.45%
AUTOIND	2023/12/07	7.78	Weak Up	Bullish	141.50	130.80	61.35	-3.89%	-3.22%	-6.01%	-5.90%	-8.20%	-6.75%
AUTOIND	2023/12/06	9.45	Weak Up	Bullish	130.80	119.30	61.35	8.18%	3.98%	4.70%	1.68%	1.80%	-1.07%
AUTOIND	2023/10/23	0.26	Weak Up	50MA-Support	97.85	119.30	61.35	-1.99%	-3.73%	-2.91%	-0.97%	0.97%	9.35%	5.93%	-0.56%	44.61%
AUTOIND	2023/09/06	0.28	Weak Up	Bullish	87.75	109.80	61.35	4.96%	3.82%	1.20%	-3.70%	-1.31%	8.32%	10.37%	23.08%	13.79%
AUTOIND	2023/10/26	0.60	Weak Up	Neutral	94.20	119.30	61.35	0.85%	2.87%	4.88%	6.95%	9.08%	9.13%	9.82%	2.92%	45.38%
AUTOIND	2023/10/20	0.83	Weak Up	Bullish	99.85	119.30	61.35	-2.00%	-3.96%	-5.66%	-4.86%	-2.95%	7.01%	3.51%	-1.25%	31.00%
AUTOIND	2023/12/08	1.20	Weak Up	Bullish	136.00	148.40	61.35	0.70%	-2.21%	-2.10%	-4.49%	-4.63%	-2.02%
AUTOIND	2023/08/18	1.95	Weak Up	Bullish	96.70	109.80	61.35	-1.14%	3.67%	2.90%	2.69%	6.05%	-6.41%	-5.79%	-2.79%	6.93%
AUTOIND	2023/08/22	1.82	Weak Up	Bullish	100.25	109.80	61.35	-0.75%	-0.95%	2.29%	2.39%	-3.54%	-11.72%	-15.71%	-6.13%	13.67%
AUTOIND	2023/10/25	0.29	Weak Up	50MA-Resist	95.90	119.30	61.35	-1.77%	-0.94%	1.04%	3.02%	5.06%	9.38%	6.52%	1.56%	41.81%
AUTOAXLES	2023/10/23	1.11	Weak Up	BearCross-50MA	2137.85	2693.20	1872.05	-2.30%	1.45%	1.88%	6.06%	6.95%	8.92%	13.23%	9.66%	4.99%
AUTOAXLES	2023/09/20	2.09	Strong Up	BearCross-50MA	2178.45	2693.20	1872.05	-0.11%	0.99%	1.00%	1.80%	1.57%	1.56%	6.21%	-1.86%	4.52%
AUTOAXLES	2023/10/13	0.51	Weak Up	200MA-Support	2296.05	2693.20	1872.05	0.75%	0.29%	-0.52%	-2.41%	-1.89%	-1.24%	-0.11%	4.60%	-0.14%
AUTOAXLES	2023/10/25	0.94	Weak Up	Bearish	2088.60	2693.20	1872.05	3.84%	4.28%	8.57%	9.47%	8.58%	15.91%	14.99%	10.33%	7.31%
AUTOAXLES	2023/09/21	0.46	Strong Up	50MA-Resist	2175.95	2693.20	1872.05	1.11%	1.12%	1.91%	1.68%	1.25%	2.55%	5.52%	-4.01%	5.40%
AUTOAXLES	2023/10/12	1.40	Weak Up	200MA-Support	2313.80	2693.20	1872.05	-0.77%	-0.02%	-0.48%	-1.28%	-3.16%	-5.87%	-1.60%	4.62%	-0.41%
AUTOAXLES	2023/11/08	5.85	Strong Up	Bearish	2420.85	2693.20	1872.05	-2.15%	-3.06%	-0.72%	-0.01%	-0.79%	-3.22%	-4.57%	-8.92%	-9.01%
AUTOAXLES	2023/07/07	0.86	Weak Up	Neutral	2198.85	2693.20	1872.05	0.34%	0.19%	2.26%	0.12%	-1.89%	-1.06%	0.99%	-5.23%	-1.88%
AUSOMENT	2023/10/25	0.03	Weak Up	Neutral	69.90	101.00	53.85	-5.01%	-0.86%	3.72%	3.72%	2.50%	-1.43%	-0.79%	-2.93%	0.07%
AUSOMENT	2023/10/26	0.05	Weak Up	200MA-Resist	66.40	101.00	53.85	4.37%	9.19%	9.19%	7.91%	5.42%	1.36%	5.42%	2.11%	4.59%
AUSOMENT	2023/08/22	5.74	Weak Up	Bullish	81.90	90.50	53.85	-3.24%	-5.37%	-8.18%	-11.29%	-10.50%	-5.25%	-8.91%	-9.58%	-6.59%
AUSOMENT	2023/08/21	6.80	Weak Up	Bullish	80.70	86.00	53.85	1.49%	-1.80%	-3.97%	-6.82%	-9.98%	-3.28%	-3.04%	-7.43%	-4.28%
AUROPHARMA	2023/08/23	0.58	Strong Up	Bullish	838.85	887.70	397.20	-0.62%	-1.23%	-1.18%	-1.20%	-0.46%	2.91%	7.59%	4.15%	7.39%
AUROPHARMA	2023/08/25	0.74	Strong Up	Bullish	828.50	887.70	397.20	0.05%	0.04%	0.78%	0.18%	-0.36%	3.62%	8.49%	6.25%	8.74%
AUROPHARMA	2023/12/22	1.28	Strong Up	Bullish	1066.40	1097.80	397.20	-0.26%	0.30%
AUROPHARMA	2023/12/11	1.07	Strong Up	Bullish	1004.45	1059.65	397.20	0.68%	3.13%	4.07%	2.19%	1.76%	5.89%
AUROPHARMA	2023/07/24	0.95	Strong Up	Bullish	785.30	792.00	397.20	0.31%	0.53%	6.40%	6.58%	4.71%	10.56%	11.00%	6.16%	8.44%
AUROPHARMA	2023/09/29	3.73	Strong Up	Bullish	914.35	930.00	397.20	-0.62%	-3.51%	-4.06%	-1.48%	-0.35%	-0.53%	-4.33%	-6.39%	5.75%
AUROPHARMA	2023/10/19	0.55	Weak Up	50MA-Support	883.65	930.00	397.20	-1.97%	-1.00%	-2.55%	-3.35%	-3.30%	-3.32%	10.87%	19.48%	16.10%
AUROPHARMA	2023/12/21	2.36	Strong Up	Bullish	1092.15	1081.95	397.20	-2.36%	-2.61%	-2.06%
AUROPHARMA	2023/10/20	0.62	Weak Up	BearCross-50MA	866.20	930.00	397.20	0.99%	-0.59%	-1.40%	-1.36%	-0.56%	0.88%	13.09%	18.77%	17.37%
AUROPHARMA	2023/07/27	3.17	Strong Up	Bullish	835.55	846.50	397.20	0.17%	-1.59%	-2.04%	-2.32%	0.57%	4.57%	2.66%	-0.81%	2.75%
AUROPHARMA	2023/08/28	0.88	Strong Up	Bullish	828.95	887.70	397.20	-0.02%	0.72%	0.13%	-0.41%	-1.13%	4.69%	7.92%	5.39%	8.56%
AUROPHARMA	2023/07/20	1.18	Strong Up	Bullish	772.60	774.40	397.20	0.90%	1.64%	1.96%	2.18%	8.15%	8.77%	13.09%	9.07%	6.85%
AUROPHARMA	2023/08/24	0.40	Strong Up	Bullish	833.65	887.70	397.20	-0.62%	-0.56%	-0.58%	0.16%	-0.44%	3.36%	7.45%	2.85%	9.30%
AUROPHARMA	2023/07/28	1.00	Strong Up	Bullish	837.00	846.50	397.20	-1.76%	-2.21%	-2.49%	0.40%	0.54%	3.12%	1.96%	-0.24%	3.68%
AUROPHARMA	2023/07/21	1.15	Strong Up	Bullish	779.55	791.55	397.20	0.74%	1.05%	1.27%	7.18%	7.37%	7.95%	10.72%	7.61%	5.14%
AURIONPRO	2023/10/06	1.11	Strong Up	Bullish	1382.05	1382.05	290.30	-0.85%	3.60%	0.14%	1.33%	1.94%	9.34%	12.28%	23.55%	31.28%
AURIONPRO	2023/07/28	3.08	Strong Up	Bullish	1152.15	1188.20	290.30	-2.76%	-2.31%	-3.62%	-3.49%	-0.51%	-3.63%	-10.22%	-13.89%	4.97%
AURIONPRO	2023/10/05	1.58	Strong Up	Bullish	1316.25	1316.45	290.30	5.00%	4.10%	8.78%	5.15%	6.40%	17.17%	19.72%	32.24%	35.12%
AURIONPRO	2023/10/27	1.26	Strong Up	Bullish	1575.80	1612.00	290.30	-1.53%	1.59%	-0.79%	4.17%	9.23%	12.15%	12.87%	11.46%	24.80%
AURIONPRO	2023/08/18	0.90	Strong Up	50MA-Support	1038.85	1188.20	290.30	-0.43%	-0.25%	-3.77%	-5.53%	-1.48%	2.49%	13.28%	17.93%	21.96%
AURIONPRO	2023/08/17	2.44	Strong Up	50MA-Support	1047.35	1188.20	290.30	-0.81%	-1.24%	-1.06%	-4.55%	-6.30%	-3.14%	17.87%	20.50%	18.14%
AURIONPRO	2023/07/04	0.69	Strong Up	Bullish	918.30	1112.25	290.30	-0.90%	4.06%	6.41%	4.62%	7.27%	7.40%	11.78%	21.09%	17.86%
AURIONPRO	2023/08/23	0.71	Strong Up	50MA-Resist	999.65	1188.20	290.30	-1.83%	2.39%	5.48%	1.73%	-0.75%	17.62%	19.90%	25.10%	38.25%
AURIONPRO	2023/10/09	0.91	Strong Up	Bullish	1370.25	1440.00	290.30	4.50%	1.01%	2.20%	2.81%	4.06%	6.52%	16.83%	30.84%	29.34%
AURIONPRO	2023/12/04	1.69	Strong Up	Bullish	1935.40	1878.00	290.30	2.15%	-0.30%	4.68%	3.72%	2.37%	7.28%	15.68%
AURIONPRO	2023/08/16	0.80	Strong Up	Bullish	1082.35	1188.20	290.30	-3.23%	-4.02%	-4.43%	-4.26%	-7.64%	-8.33%	8.63%	12.26%	12.34%
AURIONPRO	2023/08/21	0.60	Strong Up	BullCross-50MA	1034.40	1188.20	290.30	0.18%	-3.36%	-5.13%	-1.05%	1.93%	6.60%	16.92%	18.24%	21.21%
AURIONPRO	2023/11/06	0.58	Strong Up	Bullish	1757.20	1799.00	290.30	-0.95%	-2.83%	2.03%	0.57%	-0.28%	3.26%	-0.14%	14.24%	15.78%
AURIONPRO	2023/12/06	1.19	Strong Up	Bullish	1929.55	2025.00	290.30	5.00%	4.04%	2.68%	1.92%	1.01%	5.43%
AURIONPRO	2023/07/05	0.38	Strong Up	Bullish	910.05	1112.25	290.30	5.00%	7.37%	5.57%	8.25%	10.96%	7.42%	18.43%	25.95%	15.09%
AURIONPRO	2023/10/10	1.22	Strong Up	Bullish	1431.85	1440.00	290.30	-3.34%	-2.19%	-1.61%	-0.41%	2.05%	-0.17%	9.19%	23.43%	23.46%
AURIONPRO	2023/12/07	2.14	Strong Up	Bullish	2026.00	2025.00	290.30	-0.92%	-2.21%	-2.93%	-3.80%	-3.40%	3.56%
AURIONPRO	2023/08/22	0.41	Strong Up	BullCross-50MA	1036.25	1188.20	290.30	-3.53%	-5.30%	-1.23%	1.75%	-1.86%	8.07%	15.37%	19.68%	27.02%
AURIONPRO	2023/12/26	0.93	Strong Up	Bullish	2238.90	2202.95	290.30	-0.58%
AURIONPRO	2023/12/22	1.20	Strong Up	Bullish	2194.40	2150.00	290.30	2.03%	1.43%
AURIONPRO	2023/12/05	1.69	Strong Up	Bullish	1977.00	1935.50	290.30	-2.40%	2.48%	1.54%	0.21%	-0.53%	4.38%	12.59%
AURIONPRO	2023/11/03	1.55	Strong Up	Bullish	1721.30	1723.50	290.30	2.09%	1.12%	-0.80%	4.16%	2.67%	3.33%	4.29%	17.70%	19.89%
AURIONPRO	2023/08/24	0.67	Strong Up	50MA-Resist	981.35	1188.20	290.30	4.30%	7.44%	3.63%	1.10%	3.37%	25.80%	23.82%	25.24%	39.63%
AURIONPRO	2023/07/27	1.22	Weak Up	Bullish	1131.65	1131.65	290.30	1.81%	-1.00%	-0.54%	-1.88%	-1.74%	-0.34%	-8.20%	-10.14%	3.99%
AUBANK	2023/09/20	2.65	Weak Up	BullCross-50MA	755.45	795.00	548.00	-1.70%	-1.44%	-1.73%	-0.71%	-1.28%	-5.43%	-5.18%	-7.94%	-11.41%
AUBANK	2023/09/21	1.13	Weak Up	50MA-Support	742.60	795.00	548.00	0.26%	-0.03%	1.01%	0.42%	-2.99%	-3.91%	-3.45%	-4.89%	-9.24%
AUBANK	2023/09/29	0.85	Weak Up	50MA-Resist	713.50	795.00	548.00	-1.22%	-1.39%	0.13%	0.01%	-0.35%	-0.58%	-2.53%	-6.55%	1.83%
ATULAUTO	2023/09/20	0.09	Strong Up	Bullish	562.75	650.00	239.30	1.73%	2.92%	2.14%	2.98%	10.42%	4.03%	12.05%	3.91%	9.77%
ATULAUTO	2023/08/24	3.09	Weak Up	Bullish	444.25	459.00	239.30	3.73%	19.86%	16.92%	28.60%	33.13%	39.16%	32.90%	30.44%	31.60%
ATULAUTO	2023/08/14	1.75	Weak Up	BullCross-50MA	367.05	434.00	239.30	3.35%	5.05%	1.84%	2.82%	3.54%	41.51%	69.36%	60.85%	69.30%
ATULAUTO	2023/08/17	1.62	Weak Up	Bullish	385.60	434.00	239.30	-3.06%	-2.13%	-1.44%	13.89%	15.21%	53.38%	60.32%	49.91%	56.03%
ATULAUTO	2023/08/31	1.69	Strong Up	Bullish	591.45	628.40	239.30	0.96%	6.97%	5.11%	4.29%	4.52%	-0.18%	-2.07%	-1.25%	2.65%
ATULAUTO	2023/08/23	10.22	Strong Up	Bullish	439.15	453.45	239.30	1.16%	4.93%	21.26%	18.27%	30.09%	40.46%	37.65%	30.89%	38.31%
ATULAUTO	2023/08/25	4.90	Strong Up	Bullish	460.80	474.30	239.30	15.56%	12.72%	23.98%	28.35%	29.58%	32.38%	27.12%	34.85%	28.26%
ATULAUTO	2023/08/29	1.26	Strong Up	Bullish	519.40	542.30	239.30	9.99%	13.87%	14.96%	21.81%	19.69%	5.80%	8.35%	15.84%	21.40%
ATULAUTO	2023/10/19	2.92	Weak Up	Bullish	658.10	668.30	239.30	-2.65%	-11.15%	-10.11%	-6.39%	-6.37%	-6.13%	-4.16%	-4.04%	-7.23%
ATULAUTO	2023/08/30	1.17	Strong Up	Bullish	571.30	571.30	239.30	3.53%	4.52%	10.75%	8.81%	7.97%	5.81%	0.21%	5.14%	8.03%
ATULAUTO	2023/08/28	7.55	Strong Up	Bullish	532.50	542.30	239.30	-2.46%	7.29%	11.07%	12.13%	18.82%	9.58%	8.55%	14.59%	17.79%
ATULAUTO	2023/10/20	2.52	Weak Up	Bullish	640.65	685.95	239.30	-8.73%	-7.66%	-3.84%	-3.82%	-4.65%	-1.04%	-1.72%	-2.53%	-5.38%
ATULAUTO	2023/11/07	2.53	Weak Up	Bullish	673.70	693.00	239.30	-1.88%	-7.44%	-6.38%	-6.54%	-6.49%	-6.26%	-8.71%	-8.03%	-15.30%
ATUL	2023/09/25	0.28	Strong Up	50MA-Support	7028.50	8947.85	6466.75	-0.71%	-0.13%	-0.18%	0.24%	-0.66%	-2.10%	-2.06%	-11.09%	-6.11%
ATUL	2023/08/30	1.89	Strong Up	BullCross-200MA	7261.55	8947.85	6466.75	1.00%	1.28%	0.59%	1.91%	2.78%	1.75%	-2.27%	-3.85%	-4.44%
ATUL	2023/07/07	1.30	Strong Up	BearCross-50MA	6777.80	8947.85	6530.00	-1.17%	-3.83%	-3.07%	-3.38%	-3.19%	3.49%	-2.29%	2.73%	-0.04%
ATUL	2023/09/26	0.64	Strong Up	BearCross-50MA	6978.45	8947.85	6466.75	0.59%	0.54%	0.96%	0.05%	-0.38%	-1.14%	-1.99%	-10.56%	-4.83%
ATUL	2023/09/18	1.35	Strong Up	200MA-Support	7238.35	8947.85	6466.75	-1.24%	-1.96%	-2.50%	-2.90%	-3.59%	-3.95%	-4.69%	-7.76%	-14.55%
ATUL	2023/07/06	0.80	Strong Up	BullCross-50MA	6858.60	8947.85	6530.00	-1.18%	-2.33%	-4.96%	-4.21%	-4.52%	-4.03%	-5.08%	2.74%	-1.38%
ATUL	2023/09/27	0.52	Strong Up	BullCross-50MA	7019.35	8947.85	6466.75	-0.05%	0.37%	-0.53%	-0.96%	0.24%	-1.06%	-3.52%	-11.08%	-5.24%
ATUL	2023/07/05	1.07	Strong Up	BearCross-50MA	6840.80	8947.85	6530.00	0.26%	-0.92%	-2.08%	-4.71%	-3.96%	-3.39%	-4.17%	3.47%	-1.09%
ATUL	2023/08/29	2.12	Strong Up	50MA-Support	7198.85	8947.85	6466.75	0.87%	1.88%	2.16%	1.47%	2.79%	1.89%	-0.69%	-2.13%	-3.53%
ATUL	2023/09/01	0.85	Weak Up	Bearish	7354.35	8947.85	6466.75	-0.68%	0.62%	1.49%	1.55%	2.27%	-0.41%	-4.43%	-4.33%	-6.40%
ATUL	2023/07/04	0.96	Strong Up	50MA-Support	6925.05	8947.85	6530.00	-1.22%	-0.96%	-2.13%	-3.27%	-5.87%	-4.56%	-5.21%	1.29%	-1.37%
ATUL	2023/09/20	1.05	Strong Up	BearCross-200MA	7148.95	8947.85	6466.75	-0.74%	-1.28%	-1.68%	-2.38%	-1.81%	-1.58%	-2.85%	-10.60%	-9.78%
ATUL	2023/07/10	0.81	Strong Up	50MA-Resist	6698.50	8947.85	6530.00	-2.69%	-1.92%	-2.24%	-2.04%	-1.44%	0.08%	1.47%	2.99%	1.81%
ATUL	2023/10/04	1.07	Strong Up	50MA-Resist	6952.15	8947.85	6466.75	1.20%	1.05%	-0.98%	-1.02%	-0.77%	-1.62%	-10.24%	-3.50%	-3.78%
ATUL	2023/07/11	1.86	Strong Up	Neutral	6518.35	8947.85	6506.00	0.79%	0.46%	0.67%	1.28%	1.39%	0.70%	10.62%	4.99%	4.30%
ATUL	2023/09/21	0.55	Strong Up	200MA-Resist	7096.40	8947.85	6466.75	-0.55%	-0.96%	-1.66%	-1.09%	-1.14%	-1.01%	-2.22%	-10.64%	-5.46%
ATUL	2023/09/22	0.40	Strong Up	50MA-Support	7057.65	8947.85	6466.75	-0.41%	-1.12%	-0.54%	-0.59%	-0.17%	-2.46%	-2.55%	-11.59%	-7.59%
ATGL	2023/08/22	1.62	Weak Up	Bullish	672.55	4000.00	620.05	-2.73%	-1.58%	-2.80%	-2.52%	-2.34%	-5.82%	-4.43%	-5.34%	-10.36%
ATFL	2023/09/20	1.27	Weak Up	Neutral	810.90	969.80	744.95	0.49%	2.61%	1.61%	1.20%	-0.60%	0.10%	1.46%	-1.27%	0.26%
ATFL	2023/08/03	1.87	Weak Up	Bullish	890.90	969.80	744.95	0.30%	-0.24%	-1.86%	-3.82%	-3.40%	-8.43%	-7.32%	-0.36%	-5.75%
ATFL	2023/08/02	2.81	Weak Up	Bullish	890.45	969.80	744.95	0.05%	0.35%	-0.19%	-1.81%	-3.77%	-6.33%	-7.80%	2.63%	-3.43%
ATFL	2023/09/06	1.73	Weak Up	Bullish	912.00	969.80	744.95	-1.11%	-1.72%	-3.37%	-7.42%	-7.95%	-10.65%	-10.56%	-8.44%	-11.66%
ATFL	2023/08/01	2.76	Weak Up	Bullish	883.85	969.80	744.95	0.75%	0.80%	1.10%	0.56%	-1.07%	-4.65%	-7.19%	-7.03%	-5.02%
ATFL	2023/07/17	2.83	Strong Up	Bullish	828.85	969.80	744.95	1.07%	0.26%	0.51%	0.75%	0.44%	3.61%	7.23%	0.63%	-1.03%
ATFL	2023/08/18	1.43	Weak Up	50MA-Resist	815.80	969.80	744.95	0.51%	0.69%	0.55%	0.64%	1.21%	0.72%	9.87%	-0.60%	0.81%
ATAM	2023/12/26	1.02	Strong Up	Bullish	199.85	270.00	136.00	2.68%
ATAM	2023/12/08	0.57	Strong Up	Bullish	229.95	270.00	136.00	-3.94%	-7.31%	-4.54%	-6.76%	-9.59%	-11.52%
ASTRAZEN	2023/09/11	1.45	Strong Up	Bullish	4518.45	4549.00	3098.00	-0.85%	-2.98%	-3.31%	0.67%	1.23%	-2.31%	0.25%	3.47%	1.49%
ASTRAZEN	2023/11/09	1.96	Strong Up	Bullish	4912.60	4952.00	3098.00	-5.29%	-5.73%	-6.12%	-5.19%	-4.93%	-4.68%	-2.28%	-3.76%	14.90%
ASTRAZEN	2023/08/14	10.46	Strong Up	Bullish	3958.75	4266.00	3098.00	0.99%	4.75%	3.48%	5.15%	5.04%	5.96%	9.40%	10.36%	11.80%
ASTRAZEN	2023/10/10	1.39	Strong Up	Bullish	4753.05	4810.80	3098.00	-0.36%	-2.10%	-1.64%	-1.24%	0.23%	-2.51%	-1.76%	-2.11%	-2.22%
ASTRAZEN	2023/07/17	0.78	Strong Up	Bullish	3799.60	3833.30	3098.00	-0.60%	0.22%	1.51%	-0.17%	-0.78%	1.75%	0.37%	9.13%	10.40%
ASTRAZEN	2023/07/20	1.10	Strong Up	Bullish	3857.00	3875.55	3098.00	-1.65%	-2.25%	-1.09%	-1.38%	-1.29%	-1.55%	0.91%	7.81%	12.10%
ASTRAZEN	2023/08/17	1.41	Strong Up	Bullish	4146.60	4266.00	3098.00	-1.21%	0.38%	0.28%	0.56%	0.01%	2.72%	3.67%	10.30%	8.60%
ASTRAZEN	2023/10/26	0.90	Strong Up	Bullish	4585.85	4830.00	3098.00	2.78%	3.10%	1.93%	1.82%	1.54%	7.13%	1.84%	3.17%	2.54%
ASTRAZEN	2023/09/01	0.39	Strong Up	Bullish	4323.80	4349.00	3098.00	-0.82%	0.17%	0.05%	-0.57%	0.80%	5.20%	6.23%	4.17%	10.18%
ASTRAZEN	2023/10/09	0.62	Strong Up	Bullish	4666.05	4744.70	3098.00	1.86%	1.50%	-0.27%	0.20%	0.60%	-1.84%	0.18%	5.28%	-0.02%
ASTRAZEN	2023/09/18	0.79	Strong Up	Bullish	4573.85	4590.00	3098.00	-1.51%	-1.23%	0.22%	0.42%	-3.50%	-0.97%	3.54%	1.69%	1.80%
ASTRAZEN	2023/10/06	4.25	Strong Up	Bullish	4726.10	4744.70	3098.00	-1.27%	0.57%	0.21%	-1.54%	-1.07%	-1.59%	0.04%	1.11%	-0.94%
ASTRAZEN	2023/07/31	2.17	Strong Up	Bullish	3866.00	3947.00	3098.00	-0.96%	-1.54%	-1.78%	-1.66%	-1.35%	2.40%	7.56%	10.17%	15.89%
ASTRAZEN	2023/08/16	6.16	Strong Up	Bullish	3997.90	4266.00	3098.00	3.72%	2.47%	4.12%	4.01%	4.30%	6.81%	8.20%	13.78%	11.75%
ASTRAZEN	2023/07/19	1.89	Strong Up	Bullish	3807.80	3863.05	3098.00	1.29%	-0.38%	-0.99%	0.19%	-0.11%	-0.03%	0.17%	9.32%	11.86%
ASTRAZEN	2023/09/12	0.75	Strong Up	Bullish	4480.20	4554.95	3098.00	-2.15%	-2.48%	1.53%	2.09%	0.55%	-1.21%	0.53%	4.77%	5.20%
ASTRAMICRO	2023/11/10	1.07	Strong Up	Bullish	516.45	521.50	213.30	3.84%	5.47%	8.48%	8.06%	9.11%	7.14%	17.78%	17.48%	17.54%
ASTRAMICRO	2023/07/07	0.52	Weak Up	Bullish	355.55	389.50	213.30	0.41%	3.08%	3.00%	0.70%	1.72%	4.28%	4.88%	3.87%	-1.90%
ASTRAMICRO	2023/11/09	1.28	Strong Up	Bullish	505.30	513.80	213.30	2.21%	6.13%	7.80%	10.87%	10.45%	9.07%	20.99%	21.35%	21.50%
ASTRAMICRO	2023/11/15	1.15	Strong Up	Bullish	544.70	538.30	213.30	2.85%	2.46%	3.45%	1.37%	2.32%	5.87%	11.80%	10.94%
ASTRAMICRO	2023/12/05	0.73	Strong Up	Bullish	608.25	623.80	213.30	1.49%	0.12%	-0.07%	-1.02%	-0.55%	2.32%	-0.20%
ASTRAMICRO	2023/12/06	0.62	Strong Up	Bullish	617.30	623.80	213.30	-1.34%	-1.54%	-2.47%	-2.01%	-0.66%	-3.27%
ASTRAMICRO	2023/12/21	0.59	Strong Up	Bullish	609.95	631.50	213.30	-0.24%	0.66%	-0.48%
ASTRAMICRO	2023/12/01	0.60	Strong Up	Bullish	578.00	579.55	213.30	5.77%	5.23%	6.80%	5.36%	5.16%	4.82%	5.28%
ASTRAMICRO	2023/10/18	8.89	Strong Up	Bullish	478.65	513.80	213.30	2.45%	0.81%	-4.93%	-7.34%	-4.75%	-4.18%	5.57%	15.36%	27.72%
ASTRAMICRO	2023/10/19	1.29	Strong Up	Bullish	490.40	513.80	213.30	-1.60%	-7.21%	-9.56%	-7.04%	-4.75%	-6.04%	5.31%	13.65%	24.03%
ASTRAMICRO	2023/11/13	0.74	Strong Up	Bullish	536.30	521.50	213.30	1.57%	4.47%	4.06%	5.07%	2.96%	3.62%	15.10%	12.97%
ASTRAMICRO	2023/11/16	1.39	Strong Up	Bullish	560.25	554.00	213.30	-0.38%	0.58%	-1.45%	-0.52%	-0.78%	3.17%	8.49%	11.08%
ASTRAMICRO	2023/09/07	4.73	Weak Up	Bullish	423.15	434.00	213.30	-0.43%	0.57%	-6.66%	-5.58%	-5.47%	-2.73%	1.11%	9.29%	7.54%
ASTRAMICRO	2023/09/08	1.74	Weak Up	Bullish	421.35	444.00	213.30	1.00%	-6.27%	-5.17%	-5.07%	1.48%	-1.36%	3.43%	7.26%	5.26%
ASTRAMICRO	2023/12/04	2.10	Strong Up	Bullish	611.35	587.80	213.30	-0.51%	0.97%	-0.38%	-0.58%	-1.52%	-1.15%	0.43%
ASTRAMICRO	2023/09/11	0.62	Strong Up	Bullish	425.55	444.00	213.30	-7.19%	-6.11%	-6.00%	0.48%	-0.48%	1.92%	1.64%	4.88%	7.13%
ASTRAMICRO	2023/10/11	1.40	Strong Up	Bullish	462.45	464.80	213.30	-2.27%	-3.49%	-2.00%	-3.17%	3.50%	-1.42%	-0.82%	15.97%	19.18%
ASTRAL	2023/08/04	1.77	Weak Up	Bullish	2025.65	2058.00	1297.80	-1.73%	-2.97%	-2.39%	-2.54%	-2.53%	-2.19%	-1.82%	-6.29%	-6.07%
ASTRAL	2023/07/07	1.31	Strong Up	50MA-Support	1787.40	2024.05	1297.80	-0.10%	-0.46%	2.92%	3.29%	3.49%	7.55%	6.82%	9.96%	10.84%
ASTRAL	2023/09/04	0.31	Strong Up	50MA-Resist	1892.80	2058.00	1297.80	1.14%	0.29%	0.42%	0.87%	1.20%	0.52%	1.43%	-0.18%	3.73%
ASTRAL	2023/09/01	0.43	Weak Up	BearCross-50MA	1911.10	2058.00	1297.80	-0.96%	0.18%	-0.67%	-0.54%	-0.09%	0.81%	-2.26%	-2.80%	2.94%
ASTRAL	2023/07/10	0.71	Strong Up	BearCross-50MA	1785.65	2024.05	1297.80	-0.36%	3.02%	3.39%	3.60%	2.81%	5.89%	10.29%	10.73%	12.51%
ASTRAL	2023/07/04	0.89	Strong Up	Bullish	1924.40	2024.05	1297.80	-2.87%	-4.28%	-7.12%	-7.21%	-7.54%	-4.38%	-1.94%	3.76%	5.09%
ASTRAL	2023/07/11	0.68	Strong Up	50MA-Resist	1779.25	2024.05	1297.80	3.39%	3.76%	3.97%	3.18%	3.42%	6.06%	12.44%	10.95%	13.42%
ASTRAL	2023/07/05	2.24	Strong Up	Bullish	1869.15	2024.05	1297.80	-1.45%	-4.37%	-4.47%	-4.81%	-1.58%	2.12%	1.31%	8.37%	6.56%
ASTRAL	2023/07/06	0.98	Strong Up	Bullish	1842.05	2024.05	1297.80	-2.97%	-3.06%	-3.41%	-0.14%	0.22%	2.53%	3.19%	8.07%	5.32%
ASTRAL	2023/10/23	1.17	Weak Up	Neutral	1823.45	2058.00	1297.80	-0.23%	-2.28%	0.19%	0.03%	1.50%	2.67%	3.29%	6.05%	8.02%
ASTRAL	2023/08/18	1.38	Strong Up	50MA-Support	1940.10	2058.00	1297.80	2.12%	3.56%	4.02%	2.74%	2.27%	-1.49%	-1.59%	-2.44%	-2.61%
ASTRAL	2023/10/26	1.11	Weak Up	Neutral	1781.85	2058.00	1297.80	2.53%	2.36%	3.87%	2.37%	3.39%	6.59%	7.27%	9.20%	9.47%
ASTRAL	2023/10/20	3.93	Weak Up	Neutral	1842.55	2058.00	1297.80	-1.04%	-1.26%	-3.29%	-0.85%	-1.01%	0.70%	1.67%	6.05%	6.72%
ASTRAL	2023/10/25	0.72	Weak Up	Neutral	1819.25	2058.00	1297.80	-2.06%	0.42%	0.26%	1.73%	0.26%	3.89%	4.05%	6.23%	6.02%
ASTERDM	2023/09/22	0.19	Weak Up	Bullish	330.70	347.00	201.30	-0.62%	-2.09%	-1.59%	-1.30%	-0.85%	-2.87%	1.56%	1.16%	1.33%
ASTERDM	2023/07/05	1.93	Weak Up	Bullish	314.25	336.70	201.30	-1.10%	0.05%	-0.02%	-0.75%	-1.34%	-1.51%	-1.78%	1.77%	-3.12%
ASTERDM	2023/09/21	0.24	Weak Up	50MA-Support	325.85	347.00	201.30	1.49%	0.86%	-0.63%	-0.12%	0.17%	0.29%	3.18%	9.53%	2.95%
ASTERDM	2023/07/28	0.40	Weak Up	Bullish	298.90	336.70	201.30	4.58%	6.98%	6.42%	6.91%	6.99%	3.13%	4.33%	10.81%	12.51%
ASTERDM	2023/07/24	0.16	Weak Up	Bullish	305.20	336.70	201.30	1.65%	1.13%	0.62%	-2.06%	2.42%	3.72%	0.57%	4.91%	10.16%
ASTERDM	2023/07/04	10.26	Weak Up	Bullish	325.70	336.70	201.30	-3.52%	-4.57%	-3.47%	-3.53%	-4.24%	-4.25%	-4.74%	-1.89%	-4.59%
ASTERDM	2023/08/01	1.25	Weak Up	Bullish	319.75	336.70	201.30	-0.52%	-0.06%	0.02%	-1.00%	-2.22%	-2.81%	-1.74%	3.19%	3.86%
ASTERDM	2023/09/20	0.48	Weak Up	Bullish	326.40	347.00	201.30	-0.17%	1.32%	0.69%	-0.80%	-0.29%	0.66%	3.92%	1.27%	4.43%
ASTERDM	2023/08/02	1.31	Weak Up	Bullish	318.10	336.70	201.30	0.46%	0.53%	-0.49%	-1.71%	-2.99%	-4.29%	0.66%	4.20%	7.34%
ASTERDM	2023/07/21	0.33	Weak Up	Bullish	304.55	336.70	201.30	0.21%	1.87%	1.35%	0.84%	-1.86%	5.01%	1.21%	3.17%	8.83%
ASTERDM	2023/09/26	0.28	Weak Up	50MA-Support	323.80	347.00	201.30	0.51%	0.80%	1.27%	4.63%	2.24%	-0.20%	2.32%	1.79%	2.87%
ASTEC	2023/08/30	0.50	Strong Up	Bearish	1434.90	2288.80	1045.00	0.33%	-2.08%	-2.09%	-1.86%	-1.01%	-4.59%	-7.70%	-8.76%	-8.00%
ASTEC	2023/09/18	0.29	Strong Up	Bearish	1367.25	2288.80	1045.00	-1.83%	-3.13%	-1.84%	-4.06%	-3.91%	-3.39%	-3.42%	-7.21%	-8.43%
ASTEC	2023/08/31	0.28	Strong Up	Bearish	1439.60	2288.80	1045.00	-2.40%	-2.41%	-2.18%	-1.33%	-1.47%	-3.92%	-6.77%	-8.25%	-8.32%
ASTEC	2023/09/22	0.79	Weak Up	BullCross-50MA	1342.10	2288.80	1045.00	-2.26%	-2.10%	-2.17%	-2.91%	-1.37%	-2.09%	-1.66%	-11.90%	-6.77%
ASTEC	2023/09/15	1.07	Strong Up	Bearish	1380.85	2288.80	1045.00	-0.98%	-2.80%	-4.09%	-2.81%	-5.00%	-5.19%	-4.21%	-6.16%	-11.23%
ASTEC	2023/09/20	0.41	Strong Up	50MA-Support	1342.25	2288.80	1045.00	-1.33%	-0.01%	-2.27%	-2.12%	-2.18%	-0.48%	-1.82%	-8.49%	-5.24%
ASTEC	2023/09/21	0.58	Strong Up	BearCross-50MA	1324.40	2288.80	1045.00	1.34%	-0.95%	-0.80%	-0.86%	-1.61%	3.20%	-0.33%	-9.11%	-4.45%
ASTEC	2023/09/25	0.47	Weak Up	BearCross-50MA	1311.80	2288.80	1045.00	0.16%	0.09%	-0.66%	0.90%	-0.19%	0.83%	0.78%	-8.33%	-3.87%
ASPINWALL	2023/10/04	0.53	Weak Up	Bullish	254.90	294.85	183.60	-0.96%	-1.51%	-3.26%	-3.08%	-1.47%	-3.81%	-8.57%	-9.53%	-7.26%
ASPINWALL	2023/08/18	0.22	Weak Up	Neutral	226.15	294.85	183.60	0.46%	1.77%	0.66%	3.69%	1.68%	3.14%	16.34%	15.92%	15.52%
ASPINWALL	2023/10/06	0.24	Weak Up	50MA-Support	251.05	294.85	183.60	-1.77%	-1.59%	0.04%	0.18%	-1.71%	-1.81%	-4.68%	-7.41%	-3.58%
ASPINWALL	2023/08/16	0.48	Weak Up	Neutral	229.70	294.85	183.60	-0.37%	-1.55%	-1.09%	0.20%	-0.89%	1.70%	8.71%	14.00%	17.13%
ASPINWALL	2023/08/17	0.17	Weak Up	Neutral	228.85	294.85	183.60	-1.18%	-0.72%	0.57%	-0.52%	2.47%	0.74%	10.03%	13.72%	19.25%
ASPINWALL	2023/10/10	0.19	Weak Up	BearCross-50MA	247.05	294.85	183.60	1.66%	1.80%	-0.12%	-0.49%	-0.16%	-6.56%	-3.97%	-6.15%	-4.55%
ASPINWALL	2023/10/09	0.17	Strong Up	50MA-Resist	246.60	294.85	183.60	0.18%	1.85%	1.99%	0.06%	-0.30%	-4.18%	-2.86%	-5.39%	-4.10%
ASPINWALL	2023/07/07	0.29	Weak Up	BearCross-50MA	225.20	294.85	183.60	0.78%	4.22%	4.26%	2.00%	4.00%	6.37%	12.19%	7.13%	0.89%
ASPINWALL	2023/07/06	0.16	Weak Up	50MA-Support	230.75	294.85	183.60	-2.41%	-1.65%	1.71%	1.76%	-0.46%	6.57%	13.78%	6.11%	-1.99%
ASPINWALL	2023/07/05	0.11	Weak Up	50MA-Support	230.10	294.85	183.60	0.28%	-2.13%	-1.37%	2.00%	2.04%	4.58%	16.28%	6.06%	-0.54%
ASPINWALL	2023/10/05	0.33	Weak Up	Bullish	252.45	294.85	183.60	-0.55%	-2.32%	-2.14%	-0.51%	-0.38%	-1.54%	-4.65%	-7.53%	-8.48%
ASPINWALL	2023/08/14	0.28	Weak Up	Neutral	230.15	294.85	183.60	-0.20%	-0.56%	-1.74%	-1.28%	0.00%	-0.85%	9.04%	17.77%	16.23%
ASPINWALL	2023/08/11	0.37	Weak Up	50MA-Resist	231.20	294.85	183.60	-0.45%	-0.65%	-1.02%	-2.18%	-1.73%	-0.95%	1.88%	18.51%	14.29%
ASIANTILES	2023/08/31	1.79	Weak Up	Bullish	66.15	70.70	34.05	-1.97%	1.44%	-1.06%	-2.95%	1.13%	-3.63%	-3.93%	-4.16%	18.44%
ASIANTILES	2023/08/30	4.51	Weak Up	Bullish	67.45	68.80	34.05	-1.93%	-3.85%	-0.52%	-2.97%	-4.82%	-6.45%	-6.52%	-6.45%	12.01%
ASIANPAINT	2023/07/17	1.10	Strong Up	Bullish	3460.40	3473.00	2685.85	1.53%	1.57%	1.90%	1.66%	2.41%	-2.40%	-3.39%	-8.01%	-5.05%
ASIANPAINT	2023/09/28	2.30	Strong Up	50MA-Resist	3170.35	3568.00	2685.85	-0.29%	-0.11%	-0.01%	1.13%	0.80%	-0.68%	-2.03%	-7.44%	-2.67%
ASIANPAINT	2023/10/04	0.94	Weak Up	Neutral	3169.90	3568.00	2685.85	1.15%	0.82%	-0.54%	-0.58%	-0.19%	-2.32%	-6.61%	-4.44%	-0.03%
ASIANPAINT	2023/07/19	0.82	Strong Up	Bullish	3514.65	3530.00	2685.85	0.32%	0.09%	0.83%	-3.25%	-4.03%	-4.32%	-5.23%	-9.46%	-7.36%
ASIANPAINT	2023/07/18	1.26	Strong Up	Bullish	3513.45	3523.00	2685.85	0.03%	0.36%	0.12%	0.86%	-3.22%	-4.85%	-4.71%	-9.96%	-6.23%
ASIANPAINT	2023/09/25	1.71	Strong Up	BullCross-50MA	3323.25	3568.00	2685.85	-0.92%	-0.65%	-4.60%	-4.88%	-4.71%	-5.17%	-6.31%	-11.08%	-6.86%
ASIANPAINT	2023/09/29	1.70	Strong Up	Neutral	3161.05	3568.00	2685.85	0.18%	0.28%	1.43%	1.10%	-0.26%	-1.55%	-2.82%	-6.51%	-1.42%
ASIANHOTNR	2023/11/08	0.02	Strong Up	Bullish	222.25	222.25	66.60	-4.99%	-9.40%	-4.59%	-6.61%	-8.05%	-7.85%	3.40%	1.33%	2.16%
ASIANHOTNR	2023/11/01	0.04	Weak Up	Bullish	174.30	208.85	66.60	4.99%	10.24%	15.69%	21.46%	27.51%	17.24%	17.50%	31.44%	27.65%
ASIANHOTNR	2023/11/07	0.10	Strong Up	Bullish	211.70	211.70	66.60	4.98%	-0.26%	-4.89%	0.17%	-1.96%	-5.57%	8.48%	8.15%	5.22%
ASIANHOTNR	2023/11/02	0.05	Weak Up	Bullish	183.00	208.85	66.60	5.00%	10.19%	15.68%	21.45%	15.38%	10.00%	16.53%	22.65%	22.21%
ASIANHOTNR	2023/11/03	0.03	Weak Up	Bullish	192.15	208.85	66.60	4.94%	10.17%	15.66%	9.89%	4.79%	7.03%	14.29%	18.71%	14.52%
ASIANHOTNR	2023/11/06	0.96	Strong Up	Bullish	201.65	208.85	66.60	4.98%	10.22%	4.71%	-0.15%	5.16%	-1.51%	10.76%	11.70%	5.21%
ASIANENE	2023/09/11	2.18	Weak Up	Bullish	154.60	156.30	51.50	-3.62%	-2.43%	-0.06%	4.92%	10.16%	3.95%	20.57%	18.21%	16.40%
ASIANENE	2023/07/03	2.29	Weak Up	Bullish	145.55	151.85	51.50	0.00%	0.00%	0.00%	0.00%	-1.99%	-3.95%	-5.87%	-15.49%	-6.11%
ASIANENE	2023/10/20	1.09	Weak Up	Bullish	201.70	208.50	51.50	-4.98%	-9.54%	-10.78%	-10.71%	-9.64%	-4.59%	-8.45%	-15.12%	24.29%
ASIANENE	2023/10/26	0.61	Weak Up	Bullish	179.95	208.50	51.50	0.08%	1.28%	0.94%	-1.53%	1.11%	3.58%	1.03%	10.09%	43.12%
ASIANENE	2023/09/20	3.98	Weak Up	Bullish	178.80	178.80	51.50	-2.82%	-6.85%	-9.56%	-10.12%	-9.98%	1.93%	0.28%	7.19%	6.82%
ASIANENE	2023/10/18	3.44	Weak Up	Bullish	198.60	200.15	51.50	0.53%	1.56%	-3.50%	-8.13%	-9.39%	-8.38%	-6.14%	-14.50%	15.41%
ASIANENE	2023/07/20	0.00	Weak Up	Bullish	139.80	151.85	51.50	0.00%	-2.00%	-3.93%	-5.83%	-7.69%	-10.26%	-3.58%	4.08%	6.19%
ASIANENE	2023/09/15	1.67	Weak Up	Bullish	162.20	162.20	51.50	4.99%	10.23%	7.12%	2.68%	-0.31%	14.80%	16.06%	23.09%	9.25%
ASIANENE	2023/09/21	3.27	Weak Up	Bullish	173.75	187.00	51.50	-4.14%	-6.94%	-7.51%	-7.37%	-2.76%	9.29%	5.18%	5.01%	10.76%
ASIANENE	2023/12/06	6.18	Weak Up	Bullish	250.70	240.65	51.50	-1.12%	3.81%	2.73%	6.04%	7.82%	8.82%
ASIANENE	2023/12/04	0.62	Weak Up	Bullish	229.20	218.30	51.50	5.00%	9.38%	8.16%	13.55%	12.37%	17.60%	25.20%
ASIANENE	2023/09/12	2.41	Weak Up	Bullish	149.00	161.75	51.50	1.24%	3.69%	8.86%	14.30%	20.00%	8.02%	22.32%	23.86%	20.87%
ASIANENE	2023/10/19	2.23	Weak Up	Bullish	199.65	208.50	51.50	1.03%	-4.01%	-8.62%	-9.87%	-9.79%	-4.33%	-6.71%	-13.47%	20.54%
ASIANENE	2023/12/05	0.36	Weak Up	Bullish	240.65	229.20	51.50	4.18%	3.01%	8.14%	7.02%	10.47%	17.54%	15.79%
ASIANENE	2023/07/04	0.00	Weak Up	Bullish	145.55	151.85	51.50	0.00%	0.00%	0.00%	-1.99%	-1.99%	-3.95%	-7.73%	-13.81%	-3.02%
ASIANENE	2023/07/19	0.00	Weak Up	Bullish	139.80	151.85	51.50	0.00%	0.00%	-2.00%	-3.93%	-5.83%	-12.02%	-3.47%	5.36%	5.33%
ASIANENE	2023/09/18	1.28	Weak Up	Bullish	170.30	170.30	51.50	4.99%	2.03%	-2.20%	-5.05%	-5.64%	9.45%	8.69%	18.44%	6.84%
ASHOKLEY	2023/07/24	1.52	Weak Up	Bullish	182.45	186.50	133.10	0.19%	-0.74%	-0.30%	-1.73%	0.85%	0.33%	2.41%	1.86%	0.52%
ASHOKLEY	2023/08/09	1.12	Weak Up	Bullish	187.55	188.30	133.10	-0.72%	-0.24%	-0.37%	0.56%	0.72%	-0.91%	-1.97%	-1.44%	-4.64%
ASHOKLEY	2023/07/13	1.23	Weak Up	Bullish	170.30	173.90	133.10	0.85%	1.23%	1.85%	1.70%	3.17%	6.81%	6.28%	9.72%	9.19%
ASHOKLEY	2023/07/12	2.41	Weak Up	Bullish	169.80	173.90	133.10	0.29%	1.15%	1.53%	2.15%	2.00%	6.65%	6.21%	10.19%	9.45%
ASHOKLEY	2023/08/10	1.07	Weak Up	Bullish	186.20	189.60	133.10	0.48%	0.35%	1.29%	1.45%	0.11%	-0.13%	-1.07%	-3.36%	-2.01%
ASHOKLEY	2023/07/21	3.88	Weak Up	Bullish	181.85	183.20	133.10	0.33%	0.52%	-0.41%	0.03%	-1.40%	0.36%	2.89%	3.16%	1.04%
ASHOKLEY	2023/08/11	1.36	Weak Up	Bullish	187.10	191.05	133.10	-0.13%	0.80%	0.96%	-0.37%	-0.13%	0.21%	-1.79%	-4.06%	-4.01%
ASHOKA	2023/10/04	1.24	Weak Up	Bullish	123.90	126.35	70.15	2.78%	2.58%	0.97%	7.06%	6.86%	12.99%	4.48%	11.10%	16.18%
ASHOKA	2023/08/03	0.91	Weak Up	Bullish	105.55	106.90	70.15	-2.56%	-1.28%	-3.03%	-5.40%	-6.44%	-5.12%	-5.97%	6.58%	2.70%
ASHOKA	2023/08/11	1.75	Weak Up	Bullish	92.80	106.90	70.15	-1.83%	1.83%	10.08%	7.92%	8.46%	7.97%	10.40%	11.42%	19.56%
ASHOKA	2023/08/14	1.23	Weak Up	50MA-Support	91.10	106.90	70.15	3.73%	12.13%	9.93%	10.48%	11.58%	11.31%	23.49%	17.40%	21.24%
ASHOKA	2023/10/05	1.01	Weak Up	Bullish	127.35	128.50	70.15	-0.20%	-1.77%	4.16%	3.97%	2.87%	13.39%	1.96%	7.50%	11.43%
ASHOKA	2023/08/02	2.66	Weak Up	Bullish	103.65	106.90	70.15	1.83%	-0.77%	0.53%	-1.25%	-3.67%	-1.45%	-1.40%	-1.16%	3.18%
ASHIANA	2023/11/13	4.14	Weak Up	Bullish	260.40	264.00	128.15	-0.08%	-1.06%	-1.04%	-2.50%	-3.32%	-1.98%	-0.79%	-0.17%
ASHIANA	2023/08/09	0.29	Weak Up	Bullish	203.25	228.00	128.15	-0.10%	0.25%	-0.71%	-3.32%	-3.54%	3.22%	1.92%	2.16%	1.62%
ASHIANA	2023/08/10	0.77	Weak Up	50MA-Support	203.05	228.00	128.15	0.34%	-0.62%	-3.23%	-3.45%	-3.89%	3.13%	4.19%	0.62%	1.13%
ASHIANA	2023/08/08	0.26	Weak Up	Bullish	203.65	228.00	128.15	-0.20%	-0.29%	0.05%	-0.91%	-3.51%	3.46%	1.79%	1.82%	-2.41%
ASHAPURMIN	2023/08/14	1.34	Strong Up	Bullish	214.90	222.15	70.80	8.28%	11.70%	6.42%	2.21%	5.28%	3.65%	22.10%	45.86%	39.53%
ASHAPURMIN	2023/12/22	0.34	Strong Up	Bullish	418.55	483.20	72.20	-2.53%	2.33%
ASHAPURMIN	2023/08/11	3.02	Strong Up	Bullish	208.70	222.15	70.80	2.97%	11.50%	15.02%	9.58%	5.25%	10.13%	14.57%	39.48%	46.09%
ASHAPURMIN	2023/11/29	1.10	Strong Up	Bullish	367.90	375.00	72.20	-1.24%	3.70%	8.87%	13.47%	19.14%	20.64%	11.65%
ASHAPURMIN	2023/10/12	1.10	Weak Up	Bullish	321.75	341.55	70.80	0.92%	0.59%	2.24%	3.70%	3.87%	-7.38%	-6.06%	3.31%	14.93%
ASHAPURMIN	2023/10/25	2.23	Weak Up	Bullish	287.35	344.70	70.80	2.02%	3.71%	3.10%	4.80%	2.66%	14.08%	15.28%	28.69%	59.56%
ASHAPURMIN	2023/10/11	0.35	Weak Up	Bullish	325.30	339.00	70.80	-1.09%	-0.18%	-0.51%	1.12%	2.57%	-9.88%	-9.39%	0.83%	9.91%
ASHAPURMIN	2023/09/07	1.64	Strong Up	Bullish	293.00	295.00	70.80	-2.78%	-2.78%	-9.27%	-0.65%	6.98%	6.01%	-0.85%	11.02%	2.95%
ASHAPURMIN	2023/07/25	1.98	Weak Up	Bullish	163.10	166.85	70.80	1.38%	6.47%	2.67%	9.07%	9.32%	17.20%	42.67%	38.26%	67.84%
ASHAPURMIN	2023/08/07	1.76	Strong Up	Bullish	195.85	209.45	70.80	-2.40%	-2.73%	-5.46%	6.56%	9.73%	15.52%	13.73%	49.60%	62.39%
ASHAPURMIN	2023/09/06	2.26	Strong Up	Bullish	273.75	284.00	70.80	7.03%	4.05%	4.05%	-2.89%	6.34%	12.79%	9.95%	13.19%	15.98%
ASHAPURMIN	2023/12/04	1.40	Strong Up	Bullish	400.55	381.50	72.20	4.22%	9.42%	14.89%	14.47%	8.75%	10.32%	1.85%
ASHAPURMIN	2023/07/24	3.05	Weak Up	Bullish	161.20	164.10	70.80	1.18%	2.57%	7.72%	3.88%	10.36%	21.50%	33.31%	42.09%	62.78%
ASHAPURMIN	2023/12/26	0.88	Strong Up	Bullish	407.95	483.20	72.20	4.99%
ASHAPURMIN	2023/09/05	1.88	Strong Up	Bullish	262.40	264.90	70.80	4.33%	11.66%	8.56%	8.56%	1.31%	21.21%	14.27%	12.46%	27.36%
ASHAPURMIN	2023/12/07	1.16	Strong Up	Bullish	460.20	438.30	72.20	-0.37%	-5.35%	-8.14%	-3.55%	-2.89%	-10.33%
ASHAPURMIN	2023/12/06	1.13	Strong Up	Bullish	438.30	420.00	72.20	5.00%	4.61%	-0.62%	-3.55%	1.27%	-6.29%
ASHAPURMIN	2023/08/16	1.53	Strong Up	Bullish	232.70	243.30	70.80	3.16%	-1.72%	-5.61%	-2.77%	-4.58%	-3.35%	17.64%	39.84%	29.35%
ASHAPURMIN	2023/12/05	1.48	Strong Up	Bullish	417.45	400.55	72.20	4.99%	10.24%	9.83%	4.35%	1.27%	3.57%	2.60%
ASHAPURMIN	2023/11/28	1.45	Weak Up	Bullish	369.80	361.00	72.20	-0.51%	-1.74%	3.16%	8.32%	12.89%	14.32%	16.91%
ASHAPURMIN	2023/09/08	1.30	Strong Up	Bullish	284.85	305.00	70.80	0.00%	-6.67%	2.19%	10.04%	14.24%	6.88%	5.67%	12.95%	0.88%
ASHAPURMIN	2023/11/24	1.73	Weak Up	Bullish	357.55	344.70	72.20	3.43%	2.89%	1.62%	6.70%	12.03%	21.83%	23.59%
ASHAPURMIN	2023/12/21	0.69	Strong Up	Bullish	412.65	483.20	72.20	1.43%	-1.14%	3.79%
ASHAPURMIN	2023/08/17	0.94	Strong Up	Bullish	240.05	244.90	70.80	-4.73%	-8.50%	-5.75%	-7.50%	-4.58%	-5.37%	22.06%	29.62%	21.02%
ASHAPURMIN	2023/09/04	0.72	Strong Up	Bullish	239.10	244.90	70.80	9.74%	14.49%	22.54%	19.13%	19.13%	30.13%	27.52%	22.84%	39.54%
ASALCBR	2023/10/12	6.39	Strong Up	Bullish	503.30	506.00	315.00	-1.83%	-1.56%	-2.26%	-2.57%	-3.50%	-10.75%	-7.19%	-7.45%	-8.82%
ASALCBR	2023/10/13	2.09	Strong Up	Bullish	494.10	507.90	315.00	0.27%	-0.44%	-0.76%	-1.70%	-3.35%	-6.33%	-5.64%	-6.06%	-7.51%
ASALCBR	2023/07/03	0.85	Weak Up	Bullish	394.60	469.90	315.00	5.52%	4.26%	4.89%	6.31%	3.70%	15.13%	13.81%	18.34%	15.23%
ASALCBR	2023/07/14	2.02	Weak Up	Bullish	448.50	469.90	315.00	1.29%	0.94%	0.47%	-0.23%	2.15%	5.65%	2.54%	-3.18%	-4.67%
ASALCBR	2023/07/13	5.25	Weak Up	Bullish	452.60	469.90	315.00	-0.91%	0.38%	0.02%	-0.44%	-1.14%	3.65%	2.92%	0.46%	-4.63%
ASALCBR	2023/08/18	1.04	Weak Up	BullCross-50MA	435.55	484.65	315.00	0.00%	3.65%	1.14%	0.01%	-0.90%	0.14%	3.16%	-1.02%	7.38%
ASALCBR	2023/07/17	1.34	Weak Up	Bullish	454.30	469.90	315.00	-0.35%	-0.81%	-1.51%	0.85%	-1.14%	1.98%	1.58%	-5.97%	-6.09%
ASALCBR	2023/08/16	1.07	Weak Up	50MA-Support	434.25	484.65	315.00	-1.62%	0.30%	0.30%	3.96%	1.44%	-0.54%	3.62%	0.33%	7.32%
ASALCBR	2023/07/12	4.99	Weak Up	Bullish	436.60	469.90	315.00	3.66%	2.73%	4.05%	3.69%	3.21%	4.00%	6.95%	5.68%	-0.23%
ASALCBR	2023/08/17	0.97	Weak Up	BearCross-50MA	427.20	484.65	315.00	1.95%	1.95%	5.68%	3.11%	1.97%	1.05%	5.75%	1.31%	9.76%
ASALCBR	2023/07/28	0.65	Strong Up	Bullish	473.85	477.00	315.00	-2.23%	-1.52%	-1.46%	-1.70%	-2.94%	-2.63%	-8.08%	-8.85%	-5.68%
ASALCBR	2023/10/26	0.56	Strong Up	Neutral	439.20	507.90	315.00	2.28%	5.37%	3.52%	3.67%	5.76%	7.71%	4.37%	4.05%	6.91%
ASALCBR	2023/08/11	7.54	Strong Up	50MA-Support	461.40	484.65	315.00	-1.45%	-5.88%	-7.41%	-5.60%	-5.60%	-7.34%	-6.44%	-5.15%	-5.33%
ASALCBR	2023/07/07	1.86	Weak Up	Bullish	419.50	469.90	315.00	-2.46%	-1.55%	4.08%	7.89%	6.91%	9.21%	12.96%	9.58%	3.83%
ASALCBR	2023/10/25	0.42	Strong Up	BearCross-50MA	444.75	507.90	315.00	-1.25%	1.00%	4.06%	2.23%	2.37%	6.05%	4.36%	3.18%	4.11%
ASALCBR	2023/10/16	1.19	Strong Up	Bullish	495.45	507.90	315.00	-0.71%	-1.03%	-1.97%	-3.61%	-8.84%	-8.23%	-4.10%	-7.48%	-8.21%
ASAL	2023/10/04	0.17	Weak Up	50MA-Support	412.75	481.80	249.00	0.39%	0.59%	-3.68%	-3.17%	-0.23%	-2.00%	-5.32%	-5.73%	-4.48%
ASAL	2023/07/11	5.14	Strong Up	Bullish	429.30	434.00	249.00	1.13%	-4.58%	-4.67%	-6.58%	-7.28%	-10.46%	-5.28%	-8.68%	-7.29%
ASAL	2023/07/12	2.47	Strong Up	Bullish	434.15	449.00	249.00	-5.64%	-5.74%	-7.62%	-8.32%	-8.65%	-9.31%	-9.44%	-10.78%	-8.93%
ASAL	2023/09/06	11.64	Weak Up	Bullish	447.95	481.80	249.00	1.22%	-0.08%	3.58%	-4.05%	-4.71%	-6.40%	-6.18%	-10.78%	-9.72%
ASAL	2023/09/08	1.00	Weak Up	Bullish	447.60	481.80	249.00	3.66%	-3.98%	-4.64%	-3.34%	-1.55%	-4.74%	-6.13%	-7.92%	-12.09%
ASAL	2023/09/07	1.64	Weak Up	Bullish	453.40	481.80	249.00	-1.28%	2.34%	-5.21%	-5.86%	-4.58%	-8.08%	-7.01%	-9.18%	-14.25%
ASAL	2023/07/03	3.12	Weak Up	Bullish	366.95	434.00	249.00	1.14%	-0.75%	0.93%	2.77%	7.48%	9.29%	4.28%	7.14%	5.44%
ASAHISONG	2023/09/11	0.93	Weak Up	Bullish	262.05	298.90	171.20	-5.82%	-3.22%	-3.59%	-2.42%	2.71%	-4.92%	-2.84%	-5.42%	-7.33%
ASAHISONG	2023/09/28	0.06	Weak Up	Bullish	246.75	298.90	171.20	-1.60%	1.68%	3.18%	1.16%	0.63%	0.45%	-1.82%	2.43%	22.67%
ASAHISONG	2023/07/03	0.59	Weak Up	Bullish	240.70	298.90	171.20	-1.29%	-3.72%	-2.37%	-4.65%	-6.09%	-3.61%	-4.57%	-6.54%	-1.12%
ASAHISONG	2023/11/06	4.12	Weak Up	Bullish	283.45	300.95	171.20	-0.58%	0.86%	3.12%	5.40%	6.79%	2.72%	1.02%	0.05%	0.95%
ASAHISONG	2023/09/29	0.20	Weak Up	50MA-Support	242.80	298.90	171.20	3.34%	4.86%	2.80%	2.27%	-0.51%	1.15%	-2.00%	11.94%	22.86%
ASAHIINDIA	2023/09/13	0.33	Strong Up	50MA-Support	554.75	651.90	419.65	3.96%	8.25%	12.37%	12.70%	9.93%	11.43%	10.73%	6.71%	0.80%
ASAHIINDIA	2023/07/03	4.59	Strong Up	Bullish	509.35	651.90	419.65	0.43%	4.88%	3.99%	3.94%	4.99%	4.70%	10.91%	5.34%	0.09%
ASAHIINDIA	2023/07/24	0.80	Strong Up	Bullish	564.90	651.90	419.65	-1.79%	-0.13%	-1.84%	-1.44%	1.57%	-6.01%	-9.75%	-9.61%	0.19%
ASAHIINDIA	2023/10/16	0.32	Weak Up	Bullish	587.75	651.90	419.65	0.72%	-3.31%	-0.94%	-1.46%	-5.44%	-4.87%	-6.62%	-3.40%	-3.22%
ASAHIINDIA	2023/10/10	0.33	Weak Up	Bullish	606.15	651.90	419.65	-0.79%	-1.31%	-0.92%	-3.04%	-2.33%	-9.97%	-8.36%	-7.84%	-5.06%
ASAHIINDIA	2023/07/06	0.74	Strong Up	Bullish	529.65	651.90	419.65	-0.05%	0.96%	-0.28%	0.93%	-0.74%	5.48%	4.69%	0.25%	-6.12%
ASAHIINDIA	2023/10/12	0.21	Weak Up	Bullish	598.20	651.90	419.65	0.39%	-1.75%	-1.04%	-5.00%	-2.67%	-6.14%	-7.71%	-4.25%	-6.69%
ASAHIINDIA	2023/10/18	0.75	Weak Up	BearCross-50MA	568.30	651.90	419.65	2.45%	1.91%	-2.20%	-3.98%	-4.27%	-1.19%	-1.34%	0.25%	2.36%
ASAHIINDIA	2023/07/20	2.06	Strong Up	Bullish	558.65	651.90	419.65	0.16%	1.12%	-0.69%	0.98%	-0.74%	-5.50%	-4.77%	-9.27%	5.17%
ASAHIINDIA	2023/09/18	2.36	Strong Up	Bullish	623.40	651.90	419.65	0.29%	-2.17%	-1.08%	-0.45%	-1.34%	-2.09%	-3.54%	-7.10%	-9.92%
ASAHIINDIA	2023/10/11	0.17	Weak Up	Bullish	601.35	651.90	419.65	-0.52%	-0.13%	-2.26%	-1.55%	-5.50%	-9.53%	-6.62%	-3.46%	-5.94%
ASAHIINDIA	2023/10/09	0.39	Weak Up	Bullish	599.20	651.90	419.65	1.16%	0.36%	-0.17%	0.23%	-1.91%	-7.24%	-6.69%	-6.43%	-3.99%
ASAHIINDIA	2023/07/21	0.77	Strong Up	Bullish	559.55	651.90	419.65	0.96%	-0.85%	0.82%	-0.90%	-0.50%	-4.60%	-5.05%	-10.15%	2.48%
ASAHIINDIA	2023/09/20	2.42	Strong Up	Bullish	625.20	651.90	419.65	-2.46%	-1.37%	-0.74%	-1.62%	-2.85%	-1.24%	-4.32%	-11.10%	-11.69%
ASAHIINDIA	2023/07/05	4.43	Strong Up	Bullish	534.20	651.90	419.65	-0.85%	-0.90%	0.10%	-1.13%	0.07%	0.40%	5.61%	-0.07%	-5.79%
ASAHIINDIA	2023/08/03	1.21	Strong Up	Bullish	527.95	651.90	419.65	1.11%	0.57%	-0.58%	0.88%	0.77%	-5.81%	5.82%	7.20%	13.74%
ASAHIINDIA	2023/08/08	0.69	Strong Up	Bullish	524.90	651.90	419.65	1.47%	1.35%	1.22%	-2.88%	-4.18%	-4.22%	11.15%	11.34%	16.18%
ASAHIINDIA	2023/08/07	0.48	Strong Up	Bullish	530.95	651.90	419.65	-1.14%	0.31%	0.20%	0.07%	-3.98%	-4.54%	12.02%	12.07%	17.75%
ASAHIINDIA	2023/07/04	1.63	Strong Up	Bullish	511.55	651.90	419.65	4.43%	3.54%	3.49%	4.54%	3.25%	3.11%	8.45%	3.21%	-1.68%
ARVSMART	2023/08/01	12.58	Weak Up	50MA-Support	402.45	415.20	224.35	-6.26%	-7.26%	-10.40%	-12.57%	-11.37%	-11.03%	-11.22%	-11.42%	-15.87%
ARVSMART	2023/08/02	4.51	Weak Up	Bullish	377.25	415.20	224.35	-1.06%	-4.41%	-6.73%	-5.45%	-4.57%	-5.84%	-6.48%	-4.56%	-7.50%
ARVINDFASN	2023/11/08	2.12	Weak Up	Bullish	375.00	383.90	261.10	0.64%	1.52%	2.81%	3.33%	3.39%	13.53%	17.15%	5.85%	9.91%
ARVINDFASN	2023/10/16	3.50	Weak Up	Bullish	359.50	373.00	261.10	1.99%	1.96%	0.08%	-1.49%	-8.05%	-10.47%	1.52%	14.92%	22.27%
ARVINDFASN	2023/07/18	0.67	Weak Up	Bullish	339.50	373.00	261.10	-0.06%	-1.68%	-2.70%	-3.80%	-1.52%	-3.93%	-3.48%	-10.22%	-5.83%
ARVINDFASN	2023/10/25	1.35	Weak Up	BearCross-50MA	316.45	377.30	261.10	3.07%	2.80%	4.16%	1.71%	1.44%	18.50%	22.52%	34.33%	28.71%
ARVINDFASN	2023/09/21	0.41	Weak Up	50MA-Resist	316.05	373.00	261.10	0.27%	1.36%	0.25%	0.35%	2.59%	5.02%	10.88%	0.13%	6.83%
ARVINDFASN	2023/10/17	2.26	Weak Up	Bullish	366.65	377.30	261.10	-0.03%	-1.87%	-3.41%	-9.85%	-13.69%	-12.45%	2.28%	12.61%	19.81%
ARVINDFASN	2023/07/21	0.28	Weak Up	Bullish	330.35	373.00	261.10	-1.14%	1.21%	1.42%	1.17%	-0.70%	0.27%	-4.74%	-7.83%	-1.91%
ARVINDFASN	2023/07/19	0.73	Weak Up	Bullish	339.30	373.00	261.10	-1.62%	-2.64%	-3.74%	-1.46%	-1.25%	-5.45%	-1.18%	-10.11%	-5.14%
ARVINDFASN	2023/07/20	0.30	Weak Up	Bullish	333.80	373.00	261.10	-1.03%	-2.16%	0.16%	0.37%	0.12%	-2.80%	-2.58%	-8.63%	-3.10%
ARVINDFASN	2023/09/27	0.38	Weak Up	50MA-Resist	317.15	373.00	261.10	2.24%	2.85%	2.07%	1.62%	4.45%	5.08%	13.45%	1.48%	20.04%
ARVINDFASN	2023/09/22	0.45	Weak Up	50MA-Resist	316.90	373.00	261.10	1.09%	-0.02%	0.08%	2.32%	2.93%	3.25%	13.44%	2.92%	15.16%
ARVINDFASN	2023/09/25	0.75	Weak Up	50MA-Resist	320.35	373.00	261.10	-1.09%	-1.00%	1.22%	1.83%	1.05%	2.90%	14.45%	1.55%	17.06%
ARVINDFASN	2023/11/09	2.59	Weak Up	Bullish	377.40	394.50	261.10	0.87%	2.16%	2.68%	2.73%	9.47%	12.37%	14.67%	7.64%	11.08%
ARVINDFASN	2023/07/03	0.77	Strong Up	Bullish	352.20	373.00	261.10	-2.41%	-0.99%	0.23%	-0.71%	-1.86%	-3.83%	-7.27%	-8.92%	-13.19%
ARVINDFASN	2023/09/26	0.22	Weak Up	50MA-Resist	316.85	373.00	261.10	0.09%	2.34%	2.95%	2.16%	1.72%	4.43%	15.69%	4.02%	19.11%
ARVIND	2023/12/15	2.77	Weak Up	Bullish	248.60	237.30	77.70	1.75%	-0.08%	-3.08%	-1.61%	4.30%
ARVIND	2023/12/13	1.59	Weak Up	Bullish	233.65	234.45	77.70	-1.33%	6.40%	8.26%	6.31%	3.12%
ARVIND	2023/12/18	1.45	Weak Up	Bullish	252.95	252.90	77.70	-1.80%	-4.74%	-3.30%	2.51%	5.30%
ARVIND	2023/08/21	1.24	Weak Up	Bullish	162.05	163.10	77.70	2.93%	7.10%	6.17%	2.38%	7.44%	6.60%	6.05%	1.42%	12.53%
ARVIND	2023/09/14	0.55	Weak Up	Bullish	163.05	180.60	77.70	4.78%	4.78%	3.83%	0.80%	2.45%	6.44%	6.75%	16.96%	20.09%
ARVIND	2023/08/22	1.61	Weak Up	Bullish	166.80	169.50	77.70	4.05%	3.15%	-0.54%	4.38%	2.82%	2.46%	-4.71%	0.15%	8.78%
ARVIND	2023/09/12	0.75	Weak Up	Bullish	158.95	180.60	77.70	1.20%	2.58%	7.49%	7.49%	6.51%	6.95%	14.16%	20.13%	10.44%
ARVIND	2023/12/19	0.53	Weak Up	Bullish	248.40	255.00	77.70	-3.00%	-1.53%	4.39%	7.23%	5.01%
ARVIND	2023/10/25	0.96	Weak Up	BearCross-50MA	170.00	194.70	77.70	-0.12%	3.26%	4.82%	15.18%	11.44%	19.59%	28.97%	25.74%	32.35%
ARVIND	2023/08/23	1.54	Weak Up	Bullish	173.55	174.50	77.70	-0.86%	-4.41%	0.32%	-1.18%	0.26%	-2.97%	-7.32%	-3.95%	5.85%
ARVIND	2023/09/13	0.84	Weak Up	Bullish	160.85	180.60	77.70	1.37%	6.22%	6.22%	5.25%	2.18%	8.36%	14.21%	19.58%	10.79%
ARVIND	2023/10/17	1.17	Weak Up	Bullish	192.35	194.70	77.70	-0.86%	-0.99%	-1.79%	-10.89%	-11.62%	-1.51%	5.69%	17.99%	16.40%
ARVIND	2023/12/26	0.42	Weak Up	Bullish	266.35	260.60	77.70	-2.06%
ARVIND	2023/07/03	2.82	Weak Up	Bullish	140.90	142.00	77.70	-1.42%	-2.06%	-0.53%	-1.88%	-2.95%	-2.13%	-4.26%	-2.02%	1.81%
ARVIND	2023/10/26	0.75	Weak Up	50MA-Resist	169.80	194.70	77.70	3.39%	4.95%	15.31%	11.57%	16.99%	18.05%	27.89%	27.56%	31.30%
ARVEE	2023/12/11	4.36	Strong Up	Bullish	190.20	185.05	84.10	5.78%	-0.29%	-5.26%	-9.99%	-14.33%	-3.92%
ARVEE	2023/12/12	8.96	Strong Up	Bullish	201.20	190.20	84.10	-5.74%	-10.44%	-14.91%	-19.01%	-14.99%	-12.43%
ARVEE	2023/12/13	1.40	Strong Up	Bullish	189.65	209.20	84.10	-4.98%	-9.73%	-14.08%	-9.81%	-10.23%
ARTEMISMED	2023/10/23	2.39	Weak Up	50MA-Support	142.80	167.40	61.45	-0.74%	3.92%	6.20%	5.78%	7.70%	6.93%	11.52%	15.51%	18.17%
ARTEMISMED	2023/06/26	6.57	Weak Up	Bullish	128.85	129.95	61.45	-3.88%	-8.30%	-2.83%	-3.49%	-5.43%	-0.23%	-3.65%	-6.01%	-4.62%
ARTEMISMED	2023/08/11	0.76	Weak Up	Bullish	121.45	134.55	61.45	-1.65%	-0.29%	0.82%	-1.07%	-1.03%	1.19%	5.85%	9.92%	28.00%
ARTEMISMED	2023/12/22	1.02	Weak Up	Bullish	182.40	184.65	61.45	-1.70%	-2.55%
ARTEMISMED	2023/10/25	1.51	Weak Up	50MA-Support	141.75	167.40	61.45	4.69%	6.98%	6.56%	8.50%	4.44%	8.32%	17.67%	17.53%	18.27%
ARTEMISMED	2023/08/14	0.54	Weak Up	Bullish	119.45	134.55	61.45	1.38%	2.51%	0.59%	0.63%	3.39%	2.72%	7.16%	14.94%	26.71%
ARTEMISMED	2023/09/25	1.54	Weak Up	Bullish	158.55	164.45	61.45	-1.96%	-4.54%	-0.82%	0.03%	-3.37%	-4.13%	-0.91%	-4.35%	-3.15%
ARTEMISMED	2023/06/27	2.03	Weak Up	Bullish	123.85	129.95	61.45	-4.60%	1.09%	0.40%	-1.61%	-2.38%	4.48%	-0.16%	-1.13%	-0.93%
ARTEMISMED	2023/06/16	2.10	Weak Up	Bullish	107.00	109.85	61.45	-3.55%	-1.54%	5.09%	2.10%	1.40%	16.21%	19.77%	15.56%	12.29%
ARTEMISMED	2023/12/21	2.00	Weak Up	Bullish	183.55	182.70	61.45	-0.63%	-2.32%	-3.16%
ARTEMISMED	2023/09/26	0.37	Weak Up	Bullish	155.45	164.45	61.45	-2.64%	1.16%	2.03%	-1.45%	-1.22%	1.58%	2.86%	-2.83%	2.32%
ARTEMISMED	2023/12/13	1.26	Weak Up	50MA-Support	163.65	174.80	61.45	0.09%	0.89%	4.37%	9.10%	6.20%
ARTEMISMED	2023/09/22	3.50	Weak Up	Bullish	157.75	161.00	61.45	0.51%	-1.46%	-4.06%	-0.32%	0.54%	-6.15%	-2.03%	-5.93%	-3.20%
ARTEMISMED	2023/06/15	3.49	Weak Up	Bullish	103.80	105.00	61.45	3.08%	-0.58%	1.49%	8.33%	5.25%	20.62%	27.46%	19.61%	17.97%
ARROWGREEN	2023/10/09	7.23	Strong Up	Bullish	415.40	444.80	116.50	-6.84%	-10.27%	-8.32%	-11.22%	-10.34%	-5.39%	15.07%	5.27%	7.23%
ARROWGREEN	2023/08/08	0.65	Weak Up	Bullish	356.90	394.50	116.50	-3.77%	-2.30%	2.58%	-2.55%	-4.34%	-10.65%	-9.50%	-2.34%	-4.81%
ARROWGREEN	2023/10/06	0.41	Strong Up	Bullish	400.80	404.00	116.50	3.64%	-3.44%	-7.00%	-4.98%	-7.98%	6.76%	18.31%	16.18%	13.69%
ARROWGREEN	2023/09/22	0.48	Weak Up	BearCross-50MA	335.75	404.00	116.50	3.62%	6.81%	6.52%	5.91%	11.15%	23.72%	10.93%	13.60%	38.66%
ARROWGREEN	2023/10/31	2.04	Strong Up	Bullish	478.00	516.90	116.50	-2.58%	-3.92%	-3.47%	-3.29%	-2.60%	-7.50%	-6.81%	-4.99%	-9.74%
ARROWGREEN	2023/10/20	4.98	Weak Up	Bullish	427.90	464.50	116.50	-8.16%	-9.85%	-10.87%	4.93%	10.82%	8.03%	3.77%	5.40%	2.63%
ARROWGREEN	2023/09/15	1.80	Weak Up	Bullish	389.10	394.50	116.50	-5.00%	-8.73%	-12.68%	-13.71%	-10.59%	-4.02%	-0.54%	10.83%	19.67%
ARROWGREEN	2023/11/29	0.57	Strong Up	Bullish	421.70	516.90	136.80	8.17%	6.90%	7.70%	5.18%	4.14%	3.24%	-2.77%
ARROWGREEN	2023/08/18	1.84	Weak Up	Neutral	313.90	394.50	116.50	-3.87%	0.92%	1.59%	-1.15%	-0.89%	9.73%	11.04%	13.14%	18.97%
ARROWGREEN	2023/08/21	1.33	Weak Up	Neutral	301.75	394.50	116.50	4.99%	5.68%	2.83%	3.10%	2.90%	13.19%	18.76%	12.59%	20.50%
ARROWGREEN	2023/10/30	3.59	Strong Up	Bullish	474.20	491.50	116.50	0.80%	-1.80%	-3.15%	-2.70%	-2.52%	-6.36%	-3.91%	-4.93%	-8.19%
ARROWGREEN	2023/08/22	1.06	Weak Up	Neutral	316.80	394.50	116.50	0.66%	-2.05%	-1.80%	-1.99%	-0.52%	8.59%	7.59%	5.98%	20.50%
ARROWGREEN	2023/09/18	1.62	Weak Up	Bullish	369.65	404.00	116.50	-3.92%	-8.09%	-9.17%	-5.88%	-2.99%	-1.64%	0.84%	15.76%	24.24%
ARMANFIN	2023/11/03	2.36	Strong Up	BearCross-50MA	2198.90	2539.70	1190.00	-1.12%	-1.63%	-1.94%	-2.74%	-2.83%	-0.55%	-2.10%	4.52%	10.37%
ARMANFIN	2023/09/12	0.75	Strong Up	BearCross-50MA	2200.30	2539.70	1190.00	1.11%	4.84%	3.89%	1.87%	5.19%	0.75%	4.55%	5.22%	7.33%
ARMANFIN	2023/08/17	0.64	Strong Up	Bullish	2413.65	2539.70	1190.00	-1.95%	-1.03%	-1.65%	-2.16%	-3.76%	-0.93%	-3.06%	-7.14%	-9.97%
ARMANFIN	2023/12/21	8.62	Strong Up	Bullish	2641.45	2539.70	1190.00	-1.20%	-5.02%	-1.89%
ARMANFIN	2023/12/22	4.15	Strong Up	Bullish	2609.70	2680.00	1190.00	-3.86%	-0.69%
ARMANFIN	2023/09/13	1.10	Strong Up	50MA-Resist	2224.80	2539.70	1190.00	3.69%	2.75%	0.75%	4.03%	3.80%	-1.03%	4.19%	4.59%	7.90%
ARMANFIN	2023/08/16	6.03	Strong Up	Bullish	2448.50	2539.70	1190.00	-1.42%	-3.34%	-2.43%	-3.05%	-3.56%	-1.53%	-5.35%	-6.64%	-10.07%
ARMANFIN	2023/07/03	0.59	Strong Up	Bullish	2217.55	2248.85	1190.00	-1.62%	-0.31%	0.78%	1.75%	0.46%	-0.66%	-2.04%	-1.17%	4.08%
ARMANFIN	2023/10/31	1.11	Strong Up	Bullish	2386.75	2539.70	1190.00	-0.76%	-4.79%	-7.87%	-8.90%	-9.37%	-10.18%	-7.77%	-9.84%	-1.10%
ARMANFIN	2023/10/30	1.58	Strong Up	Bullish	2400.65	2539.70	1190.00	-0.58%	-1.34%	-5.34%	-8.40%	-9.43%	-11.02%	-9.95%	-10.71%	0.76%
ARMANFIN	2023/07/18	1.11	Strong Up	Bullish	2136.30	2275.50	1190.00	-1.00%	-1.11%	-1.58%	1.69%	3.37%	7.92%	5.93%	10.78%	12.87%
ARMANFIN	2023/11/06	1.53	Strong Up	Neutral	2174.35	2539.70	1190.00	-0.52%	-0.83%	-1.64%	-1.73%	-1.75%	-0.58%	-1.48%	4.23%	6.37%
ARMANFIN	2023/07/20	0.24	Strong Up	Bullish	2112.60	2275.50	1190.00	-0.47%	2.83%	4.53%	8.33%	7.13%	3.49%	6.08%	12.36%	11.44%
ARMANFIN	2023/11/09	0.95	Strong Up	Neutral	2138.60	2539.70	1190.00	-0.09%	-0.11%	0.24%	-1.20%	-5.20%	1.98%	0.62%	13.11%	17.31%
ARMANFIN	2023/11/08	1.06	Strong Up	Neutral	2156.25	2539.70	1190.00	-0.82%	-0.91%	-0.93%	-0.58%	-2.01%	2.06%	-0.59%	10.21%	21.03%
ARMANFIN	2023/07/21	0.43	Strong Up	Bullish	2102.65	2275.50	1190.00	3.32%	5.02%	8.84%	7.64%	8.83%	6.23%	8.75%	12.31%	10.50%
ARMANFIN	2023/07/19	0.83	Strong Up	Bullish	2115.00	2275.50	1190.00	-0.11%	-0.58%	2.71%	4.41%	8.20%	3.62%	7.33%	12.95%	13.06%
ARMANFIN	2023/11/07	1.22	Strong Up	Neutral	2163.00	2539.70	1190.00	-0.31%	-1.13%	-1.22%	-1.24%	-0.89%	1.77%	-1.33%	6.18%	22.12%
ARIHANTSUP	2023/11/10	1.66	Weak Up	Bearish	216.60	248.00	158.55	6.60%	7.66%	9.86%	12.00%	16.55%	17.82%	26.52%	26.55%	21.79%
ARIHANTCAP	2023/10/06	1.30	Weak Up	Bullish	75.60	76.50	33.25	0.93%	4.03%	6.08%	1.72%	-2.65%	-8.93%	-7.87%	-9.19%	-11.38%
ARIHANTCAP	2023/10/10	0.81	Weak Up	Bullish	78.65	79.50	33.25	1.97%	-2.23%	-6.42%	-15.38%	-12.46%	-15.70%	-12.14%	-12.21%	-7.95%
ARIHANTCAP	2023/08/07	1.14	Weak Up	Bullish	56.25	72.00	33.25	1.24%	1.60%	-0.98%	-3.11%	-3.64%	-1.42%	-3.91%	10.84%	21.24%
ARIHANTCAP	2023/10/05	1.15	Weak Up	Bullish	73.25	74.50	33.25	3.21%	4.16%	7.37%	9.49%	4.98%	-4.78%	-4.85%	-7.03%	-9.08%
ARIHANTCAP	2023/08/04	3.16	Weak Up	Bullish	58.95	72.00	33.25	-4.58%	-3.39%	-3.05%	-5.51%	-7.55%	-6.11%	-7.55%	4.24%	19.51%
ARIHANTCAP	2023/08/08	1.30	Weak Up	Bullish	56.95	72.00	33.25	0.35%	-2.19%	-4.30%	-4.83%	-6.06%	-0.79%	-4.74%	11.41%	19.23%
ARIHANTCAP	2023/10/09	1.92	Weak Up	Bullish	76.30	78.00	33.25	3.08%	5.11%	0.79%	-3.54%	-12.78%	-11.21%	-10.75%	-11.34%	-9.76%
ARIHANTCAP	2023/10/11	0.94	Weak Up	Bullish	80.20	81.00	33.25	-4.11%	-8.23%	-17.02%	-14.15%	-15.34%	-14.59%	-13.72%	-14.40%	-8.48%
ARIES	2023/09/12	0.79	Weak Up	50MA-Support	176.10	242.70	128.25	0.68%	0.37%	1.11%	0.26%	-0.77%	0.79%	-0.20%	6.30%	-3.35%
ARENTERP	2023/09/22	7.01	Weak Up	Bearish	54.55	64.40	26.45	-1.83%	-6.69%	-11.37%	-15.77%	-17.32%	-26.95%	-28.51%	-33.64%	-34.01%
ARE&M	2023/12/04	1.49	Strong Up	Unknown	768.40	799.45	599.00	-1.39%	-2.20%	-0.39%	-2.16%	-1.17%	1.67%	0.14%
ARE&M	2023/11/23	3.56	Weak Up	Unknown	666.75	669.90	599.00	1.79%	5.06%	4.23%	6.49%	15.37%	12.76%	14.77%	21.75%
ARE&M	2023/11/30	2.04	Strong Up	Unknown	710.05	711.60	599.00	8.33%	8.22%	6.71%	5.84%	7.80%	8.44%	7.38%
ARE&M	2023/12/01	8.30	Strong Up	Unknown	769.20	799.45	599.00	-0.10%	-1.50%	-2.30%	-0.49%	-2.26%	-0.51%	-1.09%
ARE&M	2023/11/28	3.12	Strong Up	Unknown	700.50	703.95	599.00	-0.79%	1.36%	9.81%	9.69%	8.17%	7.90%	11.63%
ARE&M	2023/11/29	1.43	Strong Up	Unknown	694.95	708.00	599.00	2.17%	10.68%	10.57%	9.03%	8.14%	11.71%	7.03%
ARE&M	2023/11/24	3.15	Weak Up	Unknown	678.70	684.85	599.00	3.21%	2.39%	4.62%	13.33%	13.22%	11.89%	15.11%
ARE&M	2023/12/21	0.54	Strong Up	Unknown	762.45	799.60	599.00	-0.21%	0.92%	6.47%
ARCHIDPLY	2023/10/18	3.82	Weak Up	Bullish	95.85	99.80	50.00	-0.73%	-6.26%	-12.31%	-10.33%	-11.63%	-13.98%	-16.48%	-13.56%	-16.17%
ARCHIDPLY	2023/07/05	0.27	Weak Up	Bullish	74.55	84.00	50.00	0.94%	0.94%	-0.60%	0.67%	-1.88%	-4.09%	-5.16%	-4.09%	-7.31%
APTUS	2023/08/02	0.83	Weak Up	BearCross-50MA	263.15	332.45	234.05	-0.10%	1.24%	1.41%	-0.40%	0.21%	5.30%	1.71%	2.39%	2.09%
APTUS	2023/08/08	0.36	Weak Up	BearCross-50MA	262.10	332.45	234.05	0.61%	0.99%	1.24%	2.42%	3.66%	4.20%	0.95%	5.46%	5.09%
APTUS	2023/10/26	0.44	Weak Up	50MA-Support	281.80	332.45	234.05	3.14%	3.35%	2.47%	1.54%	2.84%	1.53%	4.88%	1.88%	17.14%
APTUS	2023/10/23	0.76	Weak Up	50MA-Support	284.75	332.45	234.05	0.21%	-1.04%	2.07%	2.28%	1.40%	1.83%	5.99%	-0.46%	4.86%
APTUS	2023/10/25	0.55	Weak Up	50MA-Support	285.35	332.45	234.05	-1.24%	1.86%	2.07%	1.19%	0.28%	1.16%	5.71%	-0.40%	11.46%
APTUS	2023/08/03	0.39	Weak Up	50MA-Resist	262.90	332.45	234.05	1.33%	1.50%	-0.30%	0.30%	0.68%	3.16%	2.49%	1.88%	5.91%
APOLLOTYRE	2023/07/03	1.26	Weak Up	Bullish	397.00	427.60	270.00	0.09%	0.52%	3.50%	5.33%	8.02%	4.77%	4.46%	6.99%	0.63%
APOLLOTYRE	2023/08/04	1.21	Weak Up	Bullish	437.30	440.90	270.00	-0.56%	0.18%	0.29%	-1.31%	-9.48%	-8.80%	-10.45%	-12.59%	-14.69%
APOLLOTYRE	2023/11/08	6.04	Weak Up	Bullish	410.30	440.90	270.00	1.84%	2.05%	1.26%	4.39%	4.28%	2.60%	7.84%	9.64%	4.20%
APOLLOTYRE	2023/07/11	1.00	Weak Up	Bullish	433.35	433.95	270.00	-0.17%	-2.03%	-4.05%	-4.02%	-3.02%	-3.06%	-1.41%	-0.42%	-9.23%
APOLLOTYRE	2023/07/10	1.98	Weak Up	Bullish	428.85	430.90	270.00	1.05%	0.87%	-1.00%	-3.04%	-3.01%	-3.30%	0.92%	2.26%	-8.14%
APOLLOTYRE	2023/07/05	0.64	Weak Up	Bullish	399.05	427.60	270.00	2.97%	4.79%	7.47%	8.60%	8.41%	5.29%	6.65%	9.59%	-1.84%
APOLLOTYRE	2023/07/04	0.52	Weak Up	Bullish	397.35	427.60	270.00	0.43%	3.41%	5.23%	7.93%	9.06%	5.76%	5.73%	8.61%	-0.25%
APOLLOTYRE	2023/11/09	3.22	Weak Up	Bullish	417.85	440.90	270.00	0.20%	-0.57%	2.50%	2.39%	3.15%	-0.78%	7.68%	6.65%	2.99%
APOLLOTYRE	2023/11/10	0.54	Weak Up	Bullish	418.70	440.90	270.00	-0.78%	2.29%	2.19%	2.94%	1.71%	0.93%	9.54%	7.68%	4.05%
APOLLOPIPE	2023/07/20	1.69	Weak Up	Bullish	763.70	773.00	437.10	-0.34%	-0.81%	-2.15%	-4.02%	-5.47%	-5.53%	-6.85%	-8.36%	-11.57%
APOLLOPIPE	2023/07/18	2.83	Weak Up	Bullish	750.15	754.00	437.10	0.52%	1.81%	1.46%	0.99%	-0.39%	-1.89%	-4.15%	-8.96%	-8.54%
APOLLOPIPE	2023/07/19	3.56	Weak Up	Bullish	754.05	773.00	437.10	1.28%	0.93%	0.46%	-0.90%	-2.79%	-3.28%	-5.64%	-8.12%	-9.85%
APOLLOHOSP	2023/07/28	1.12	Strong Up	Bullish	5346.95	5364.00	4123.00	-3.24%	-5.88%	-6.55%	-6.56%	-6.86%	-8.24%	-7.75%	-8.84%	-4.69%
APOLLOHOSP	2023/08/01	2.21	Strong Up	BearCross-50MA	5032.40	5364.00	4123.00	-0.71%	-0.72%	-1.04%	-0.36%	-0.18%	-1.80%	-1.72%	-3.82%	-0.43%
APOLLOHOSP	2023/10/13	0.99	Strong Up	50MA-Support	5017.30	5364.00	4123.00	0.09%	0.23%	-0.80%	-0.40%	-0.79%	-3.50%	2.94%	6.41%	8.07%
APOLLOHOSP	2023/08/03	0.88	Strong Up	50MA-Resist	4996.30	5364.00	4123.00	-0.32%	0.36%	0.54%	-0.30%	-1.48%	-2.96%	-2.62%	-0.24%	1.91%
APOLLOHOSP	2023/08/02	1.99	Strong Up	50MA-Resist	4996.75	5364.00	4123.00	-0.01%	-0.33%	0.35%	0.53%	-0.31%	-2.08%	-1.54%	-3.44%	1.76%
APOLLOHOSP	2023/07/11	1.05	Strong Up	Bullish	5257.00	5310.00	4123.00	-0.09%	-1.43%	-1.62%	-0.72%	-1.80%	-0.85%	-4.27%	-6.36%	-5.92%
APOLLOHOSP	2023/08/04	0.78	Strong Up	50MA-Resist	4980.30	5364.00	4123.00	0.68%	0.86%	0.02%	-1.16%	-1.49%	-0.96%	-1.50%	1.06%	1.90%
APOLLOHOSP	2023/10/12	2.54	Strong Up	50MA-Support	4993.85	5364.00	4123.00	0.47%	0.56%	0.70%	-0.33%	0.06%	-3.28%	3.19%	4.63%	7.47%
APOLLO	2023/10/20	1.08	Weak Up	Bullish	75.35	80.00	22.00	-9.69%	-8.29%	-2.06%	-0.66%	1.13%	36.96%	60.98%	84.01%	55.74%
APOLLO	2023/11/17	0.52	Strong Up	Bullish	154.00	146.70	22.00	-5.00%	-9.74%	-14.25%	-9.97%	-14.45%	-19.61%	-22.14%	-26.95%
APOLLO	2023/11/01	4.50	Weak Up	Bullish	98.30	105.35	22.00	-1.78%	-4.43%	4.98%	15.46%	19.48%	49.24%	41.05%	21.62%	21.26%
APOLLO	2023/11/16	1.39	Strong Up	Bullish	146.70	133.40	22.00	4.98%	-0.27%	-5.25%	-9.99%	-5.49%	-14.59%	-16.80%	-19.33%
APOLLO	2023/10/19	2.34	Weak Up	Bullish	76.85	78.80	22.00	-1.95%	-11.45%	-10.08%	-3.97%	-2.60%	22.25%	52.05%	71.83%	55.56%
APOLLO	2023/11/02	0.88	Weak Up	Bullish	96.55	105.35	22.00	-2.69%	6.89%	17.56%	21.65%	17.24%	59.50%	36.46%	21.54%	22.48%
APOLLO	2023/10/31	3.47	Weak Up	Bullish	91.40	91.40	22.00	7.55%	5.63%	2.79%	12.91%	24.18%	45.95%	44.47%	35.45%	30.42%
APLLTD	2023/10/25	0.48	Weak Up	50MA-Resist	758.90	839.00	462.30	-1.60%	-1.54%	-3.20%	-6.04%	-6.11%	-3.44%	-1.86%	-5.12%	1.94%
APLLTD	2023/10/12	2.77	Weak Up	Bullish	799.75	826.75	462.30	0.14%	0.88%	0.72%	1.91%	1.09%	-6.56%	-9.04%	-5.55%	-9.97%
APLLTD	2023/10/23	0.94	Strong Up	BearCross-50MA	754.10	839.00	462.30	0.64%	-0.97%	-0.91%	-2.58%	-5.44%	-1.87%	0.17%	-3.80%	1.86%
APLLTD	2023/07/20	7.30	Strong Up	Bullish	711.50	720.00	462.30	-2.92%	-3.37%	-2.50%	-0.46%	2.95%	9.77%	10.52%	7.58%	8.29%
APLLTD	2023/10/26	0.69	Weak Up	Neutral	746.75	839.00	462.30	0.07%	-1.62%	-4.51%	-4.58%	-3.07%	-1.68%	-1.27%	-3.66%	2.60%
APLLTD	2023/08/17	0.82	Strong Up	Bullish	746.80	798.00	462.30	4.54%	3.81%	2.49%	2.80%	0.06%	4.00%	4.14%	4.89%	5.04%
APLLTD	2023/07/21	0.72	Strong Up	Bullish	690.75	720.00	462.30	-0.47%	0.43%	2.53%	6.04%	12.52%	12.98%	14.21%	11.14%	11.49%
APLLTD	2023/10/11	4.44	Weak Up	BullCross-50MA	810.30	826.75	462.30	-1.30%	-1.16%	-0.43%	-0.59%	0.58%	-7.84%	-10.68%	-9.03%	-10.47%
APLLTD	2023/07/28	5.55	Strong Up	Bullish	777.20	793.50	462.30	-0.36%	-0.22%	-0.91%	0.49%	0.41%	1.51%	-0.25%	-0.87%	-1.60%
APLLTD	2023/08/24	0.56	Strong Up	Bullish	747.25	798.00	462.30	0.92%	0.38%	2.66%	3.10%	3.94%	4.07%	3.42%	0.92%	1.69%
APLLTD	2023/08/25	0.25	Strong Up	Bullish	754.15	798.00	462.30	-0.54%	1.72%	2.16%	2.99%	2.17%	1.37%	4.03%	0.67%	1.70%
APLLTD	2023/07/31	0.83	Strong Up	Bullish	774.40	793.50	462.30	0.14%	-0.55%	0.85%	0.77%	2.44%	2.09%	-1.16%	0.30%	-3.02%
APLAPOLLO	2023/09/25	0.78	Weak Up	BearCross-50MA	1542.70	1800.00	987.95	0.12%	5.63%	4.99%	5.33%	6.33%	4.68%	15.05%	5.26%	4.26%
APLAPOLLO	2023/11/01	2.08	Strong Up	Neutral	1526.60	1800.00	987.95	2.18%	1.09%	4.40%	2.54%	5.36%	10.41%	10.30%	4.46%	5.85%
APLAPOLLO	2023/09/04	0.81	Strong Up	Bullish	1744.90	1774.70	987.95	2.89%	2.60%	-1.01%	-1.63%	-0.83%	-7.67%	-11.48%	-7.20%	1.19%
APLAPOLLO	2023/08/28	1.02	Strong Up	Bullish	1668.80	1710.00	987.95	-2.62%	-1.90%	0.41%	3.64%	4.56%	3.70%	-3.45%	-2.94%	0.03%
APLAPOLLO	2023/09/13	0.87	Strong Up	Bullish	1632.35	1800.00	987.95	0.28%	-0.74%	-1.30%	-2.01%	-1.95%	-0.77%	-0.80%	8.74%	-1.75%
APLAPOLLO	2023/08/24	1.43	Strong Up	Bullish	1655.60	1663.90	987.95	2.36%	0.80%	-1.84%	-1.11%	1.21%	4.32%	-1.13%	-6.70%	-4.91%
APLAPOLLO	2023/09/05	0.93	Strong Up	Bullish	1795.30	1800.00	987.95	-0.28%	-3.79%	-4.39%	-3.61%	-9.54%	-10.90%	-9.23%	-12.31%	-5.37%
APLAPOLLO	2023/07/20	1.22	Weak Up	Bullish	1409.10	1419.50	987.95	1.11%	1.82%	4.96%	6.05%	6.84%	7.64%	11.07%	10.88%	22.74%
APLAPOLLO	2023/07/17	1.21	Strong Up	Bullish	1375.10	1398.00	987.95	-2.06%	1.60%	2.47%	3.61%	4.34%	15.92%	7.43%	13.38%	18.18%
APLAPOLLO	2023/09/21	0.45	Strong Up	50MA-Support	1600.50	1800.00	987.95	-1.39%	-3.61%	-3.49%	1.82%	1.20%	1.17%	6.98%	1.50%	-0.42%
APLAPOLLO	2023/08/25	1.28	Strong Up	Bullish	1694.70	1709.00	987.95	-1.53%	-4.11%	-3.40%	-1.12%	2.05%	1.28%	-4.40%	-3.84%	-4.71%
APLAPOLLO	2023/07/21	1.05	Weak Up	Bullish	1424.80	1438.80	987.95	0.70%	3.80%	4.88%	5.67%	7.99%	7.25%	8.92%	11.58%	22.47%
APLAPOLLO	2023/07/24	2.43	Weak Up	Bullish	1434.80	1490.00	987.95	3.08%	4.15%	4.93%	7.24%	11.09%	2.96%	9.80%	15.39%	25.13%
APLAPOLLO	2023/07/25	1.43	Strong Up	Bullish	1479.00	1505.00	987.95	1.04%	1.80%	4.03%	7.77%	7.31%	-0.33%	6.53%	14.58%	21.05%
APLAPOLLO	2023/10/31	1.75	Strong Up	Neutral	1565.30	1800.00	987.95	-2.47%	-0.34%	-1.41%	1.81%	0.00%	6.20%	6.05%	3.41%	4.28%
APLAPOLLO	2023/09/20	0.57	Strong Up	Bullish	1599.60	1800.00	987.95	0.06%	-1.33%	-3.56%	-3.44%	1.87%	1.08%	4.78%	2.49%	-3.52%
APEX	2023/09/21	0.30	Weak Up	50MA-Support	224.80	283.00	184.00	-0.16%	-0.16%	-0.51%	-0.56%	-0.11%	-0.18%	-1.09%	-6.74%	-1.31%
APEX	2023/09/05	4.93	Weak Up	Bearish	243.75	283.00	184.00	-1.29%	-0.64%	-1.68%	-2.99%	-8.78%	-6.56%	-8.29%	-10.24%	-8.86%
APCOTEXIND	2023/10/25	0.74	Weak Up	BearCross-200MA	490.75	588.00	398.00	-0.38%	-0.12%	0.13%	-1.37%	-1.86%	0.51%	6.47%	8.57%	2.67%
APCOTEXIND	2023/07/14	1.43	Weak Up	Bullish	565.70	588.00	398.00	0.73%	-2.65%	-1.27%	-1.88%	-3.01%	-15.39%	-10.72%	-8.55%	-8.68%
APCOTEXIND	2023/09/13	1.00	Weak Up	Neutral	507.35	588.00	398.00	0.80%	1.17%	-0.93%	1.95%	-0.73%	-0.87%	-1.33%	4.27%	-3.14%
APCOTEXIND	2023/07/03	0.46	Strong Up	50MA-Support	536.65	588.00	398.00	2.09%	3.89%	3.19%	0.68%	0.20%	6.19%	1.80%	-6.05%	-3.71%
APCOTEXIND	2023/09/11	1.49	Weak Up	200MA-Support	500.95	588.00	398.00	2.02%	1.28%	2.09%	2.47%	0.34%	1.54%	1.01%	4.69%	-2.41%
APCOTEXIND	2023/10/26	2.39	Weak Up	BearCross-200MA	488.90	588.00	398.00	0.26%	0.51%	-0.99%	-1.49%	-1.05%	-1.33%	11.53%	6.96%	5.64%
APCOTEXIND	2023/09/08	1.04	Weak Up	50MA-Resist	509.75	588.00	398.00	-1.73%	0.26%	-0.47%	0.32%	0.70%	-2.31%	-0.99%	4.62%	-3.73%
APCOTEXIND	2023/09/12	2.71	Weak Up	50MA-Resist	511.05	588.00	398.00	-0.72%	0.07%	0.44%	-1.64%	1.21%	-0.60%	-0.46%	2.77%	-4.09%
APCL	2023/11/08	2.42	Weak Up	Bullish	225.80	259.70	140.65	-1.95%	-5.96%	-5.43%	-2.48%	-3.83%	-6.53%	-2.17%	0.16%	-6.27%
APARINDS	2023/07/21	1.18	Strong Up	Bullish	3693.60	3789.00	1358.55	3.21%	3.27%	0.23%	0.90%	4.45%	-1.02%	9.97%	31.49%	34.22%
APARINDS	2023/08/21	5.32	Strong Up	Bullish	4971.35	5349.95	1358.55	0.25%	-2.30%	-1.51%	0.58%	1.53%	-0.28%	1.20%	5.25%	7.45%
APARINDS	2023/07/20	1.09	Strong Up	Bullish	3725.15	3789.00	1358.55	-0.85%	2.34%	2.40%	-0.62%	0.04%	-1.88%	6.70%	33.79%	33.08%
APARINDS	2023/08/17	2.84	Strong Up	Bullish	4715.90	4838.85	1358.55	3.11%	5.42%	5.68%	2.99%	3.82%	6.20%	3.54%	11.05%	16.15%
APARINDS	2023/10/26	3.46	Weak Up	BullCross-50MA	5165.40	6019.85	1358.55	-2.81%	-1.77%	0.27%	-2.15%	-1.13%	0.39%	12.24%	5.76%	2.10%
APARINDS	2023/12/11	0.66	Strong Up	50MA-Resist	5273.65	6019.85	1358.55	-0.15%	0.37%	1.94%	2.47%	2.74%	6.61%
APARINDS	2023/09/08	0.45	Strong Up	Bullish	4870.75	5349.95	1358.55	3.29%	0.86%	0.07%	5.34%	6.71%	11.66%	12.84%	12.55%	2.51%
APARINDS	2023/09/18	0.48	Strong Up	Bullish	5236.90	5349.95	1358.55	4.09%	-0.09%	0.75%	3.86%	10.85%	2.00%	1.66%	1.38%	-2.48%
APARINDS	2023/09/20	3.14	Strong Up	Bullish	5451.10	5739.95	1358.55	-4.01%	-3.21%	-0.22%	6.49%	5.40%	-1.07%	0.57%	-4.65%	-6.85%
APARINDS	2023/11/20	0.90	Strong Up	Bullish	5871.75	6019.85	1358.55	-1.38%	-5.01%	-3.22%	-4.50%	-7.20%	-5.58%	-10.32%	-8.22%
APARINDS	2023/07/24	0.78	Strong Up	Bullish	3812.30	3838.00	1358.55	0.06%	-2.89%	-2.25%	1.20%	-0.79%	0.03%	8.73%	28.43%	29.52%
APARINDS	2023/09/26	2.57	Strong Up	Bullish	5805.05	5856.95	1358.55	-1.03%	-5.50%	-5.64%	-5.32%	-7.98%	-8.29%	-8.88%	-12.59%	-10.67%
APARINDS	2023/11/17	2.54	Strong Up	Bullish	5797.55	6019.85	1358.55	1.28%	-0.12%	-3.79%	-1.98%	-3.28%	-4.49%	-9.04%	-7.52%
APARINDS	2023/08/08	1.56	Strong Up	Bullish	3911.40	3965.00	1358.55	1.72%	1.62%	3.84%	5.98%	9.79%	24.17%	27.01%	24.53%	33.77%
APARINDS	2023/08/18	2.69	Strong Up	Bullish	4862.70	4969.75	1358.55	2.23%	2.49%	-0.12%	0.69%	2.82%	1.95%	0.17%	12.10%	13.03%
APARINDS	2023/08/10	0.79	Strong Up	Bullish	3974.90	4069.00	1358.55	2.18%	4.29%	8.03%	18.64%	22.34%	25.79%	24.72%	23.60%	36.83%
APARINDS	2023/12/13	0.40	Strong Up	50MA-Resist	5293.05	6019.85	1358.55	1.57%	2.09%	2.37%	1.09%	1.29%
APARINDS	2023/12/07	0.56	Strong Up	50MA-Support	5399.15	6019.85	1358.55	-1.88%	-2.32%	-2.48%	-1.97%	-0.43%	-0.18%
APARINDS	2023/10/10	0.36	Strong Up	Bullish	5179.65	6019.85	1358.55	2.78%	5.84%	4.48%	6.12%	4.58%	-3.61%	-2.42%	-1.39%	9.71%
APARINDS	2023/08/11	0.76	Strong Up	Bullish	4061.75	4089.05	1358.55	2.06%	5.72%	16.11%	19.72%	22.39%	24.27%	22.06%	20.00%	42.92%
APARINDS	2023/08/16	1.40	Strong Up	Bullish	4294.20	4332.80	1358.55	9.82%	13.24%	15.77%	16.06%	13.10%	15.69%	13.64%	21.04%	27.74%
APARINDS	2023/07/19	1.38	Strong Up	Bullish	3667.65	3717.00	1358.55	1.57%	0.71%	3.94%	4.00%	0.94%	-1.24%	8.48%	35.55%	36.56%
APARINDS	2023/12/12	0.46	Strong Up	50MA-Resist	5265.50	6019.85	1358.55	0.52%	2.10%	2.63%	2.90%	1.62%	10.08%
APARINDS	2023/12/08	0.60	Strong Up	BearCross-50MA	5297.50	6019.85	1358.55	-0.45%	-0.60%	-0.08%	1.48%	2.01%	6.80%
APARINDS	2023/09/15	4.01	Strong Up	Bullish	5197.65	5349.95	1358.55	0.76%	4.88%	0.67%	1.51%	4.64%	5.74%	-0.35%	2.07%	-2.76%
APARINDS	2023/09/12	0.85	Strong Up	Bullish	4912.85	5349.95	1358.55	-0.79%	4.44%	5.80%	6.60%	10.96%	16.94%	9.77%	11.88%	2.19%
APARINDS	2023/08/09	0.79	Strong Up	Bullish	3978.50	4008.00	1358.55	-0.09%	2.09%	4.19%	7.94%	18.53%	23.07%	25.89%	26.45%	32.61%
APARINDS	2023/08/14	0.77	Strong Up	Bullish	4145.25	4172.05	1358.55	3.59%	13.77%	17.31%	19.93%	20.23%	21.35%	19.11%	23.78%	38.60%
APARINDS	2023/12/22	2.56	Strong Up	50MA-Support	5657.65	6019.85	1358.55	-0.63%	2.45%
APARINDS	2023/10/23	1.71	Strong Up	50MA-Support	5197.40	6019.85	1358.55	-3.94%	-0.62%	-3.41%	-2.37%	-0.35%	-2.27%	8.16%	7.89%	3.88%
APARINDS	2023/10/19	0.90	Strong Up	50MA-Support	5305.00	6019.85	1358.55	0.08%	-2.03%	-5.88%	-2.63%	-5.37%	-4.28%	-3.72%	5.14%	4.51%
APARINDS	2023/09/27	2.09	Strong Up	Bullish	5745.25	6019.85	1358.55	-4.52%	-4.66%	-4.34%	-7.02%	-6.13%	-4.58%	-7.66%	-9.85%	-11.10%
APARINDS	2023/10/25	0.81	Strong Up	BearCross-50MA	4992.85	6019.85	1358.55	3.46%	0.55%	1.63%	3.74%	1.23%	2.68%	11.37%	9.14%	6.10%
ANURAS	2023/09/18	0.44	Strong Up	Neutral	939.50	1234.00	570.00	-1.58%	-6.56%	-6.44%	-6.03%	-6.06%	-5.53%	-5.99%	-9.39%	-3.46%
ANURAS	2023/09/12	0.62	Strong Up	BearCross-50MA	969.75	1234.00	570.00	-0.97%	-1.11%	-3.03%	-3.12%	-4.65%	-7.52%	-7.33%	-9.10%	-12.16%
ANURAS	2023/09/11	0.25	Strong Up	BearCross-50MA	981.75	1234.00	570.00	-1.22%	-2.18%	-2.32%	-4.21%	-4.30%	-10.10%	-9.60%	-9.94%	-14.23%
ANURAS	2023/09/08	0.31	Strong Up	50MA-Support	984.30	1234.00	570.00	-0.26%	-1.48%	-2.43%	-2.57%	-4.46%	-10.31%	-10.68%	-10.50%	-13.51%
ANURAS	2023/09/13	0.80	Strong Up	50MA-Resist	960.35	1234.00	570.00	-0.14%	-2.08%	-2.17%	-3.71%	-8.59%	-8.36%	-7.22%	-11.48%	-8.54%
ANURAS	2023/09/15	0.61	Strong Up	Neutral	940.40	1234.00	570.00	-0.10%	-1.67%	-6.65%	-6.53%	-6.12%	-6.51%	-6.59%	-9.67%	-5.56%
ANURAS	2023/09/14	0.13	Strong Up	50MA-Resist	959.00	1234.00	570.00	-1.94%	-2.03%	-3.58%	-8.46%	-8.35%	-7.73%	-7.97%	-11.23%	-7.87%
ANURAS	2023/09/21	2.47	Strong Up	BearCross-200MA	877.85	1234.00	570.00	0.13%	0.57%	0.54%	2.16%	0.26%	1.50%	0.72%	-3.02%	3.29%
ANURAS	2023/09/20	0.39	Strong Up	Neutral	924.70	1234.00	570.00	-5.07%	-4.95%	-4.53%	-4.55%	-3.02%	-2.82%	-4.74%	-8.17%	-2.03%
ANUP	2023/11/16	0.37	Strong Up	Bullish	2754.35	2828.00	811.00	-2.04%	0.01%	4.89%	0.72%	-0.39%	-6.53%	-3.17%	-2.47%
ANUP	2023/09/22	0.63	Weak Up	50MA-Resist	2009.30	2348.70	811.00	-1.29%	-1.45%	-2.10%	-2.98%	-1.32%	1.33%	6.06%	0.33%	23.10%
ANUP	2023/08/31	3.77	Strong Up	Bullish	2225.15	2348.70	811.00	-2.59%	-3.48%	-3.28%	-4.24%	-2.98%	-3.85%	-9.70%	-11.95%	-4.22%
ANUP	2023/07/31	2.91	Strong Up	Bullish	2095.30	2180.70	811.00	6.87%	3.83%	3.64%	1.26%	2.63%	0.64%	5.80%	6.20%	-1.15%
ANUP	2023/11/13	0.46	Strong Up	Bullish	2727.70	2771.05	811.00	2.97%	0.98%	-1.09%	0.99%	5.92%	-4.66%	-7.68%	-0.12%
ANUP	2023/08/23	0.43	Strong Up	Bullish	2201.10	2299.00	811.00	0.72%	-0.62%	-3.06%	-2.97%	-1.69%	-3.19%	-4.65%	-9.89%	-9.01%
ANUP	2023/10/30	11.76	Strong Up	50MA-Support	2459.35	2560.00	811.00	0.12%	-2.66%	-0.28%	0.67%	1.92%	10.91%	17.47%	4.69%	12.76%
ANUP	2023/08/22	0.74	Strong Up	Bullish	2216.80	2299.00	811.00	-0.71%	0.01%	-1.33%	-3.74%	-3.66%	-2.92%	-6.57%	-9.36%	-11.18%
ANUP	2023/11/15	0.37	Strong Up	Bullish	2808.75	2771.05	811.00	-1.94%	-3.94%	-1.92%	2.86%	-1.23%	-9.30%	-6.58%	-2.45%
ANUP	2023/07/03	1.21	Strong Up	Bullish	1740.50	1809.35	811.00	-0.90%	0.86%	7.06%	5.62%	6.57%	8.90%	8.78%	25.00%	21.16%
ANUP	2023/12/06	1.15	Strong Up	Bullish	2518.10	2951.05	811.00	4.20%	5.92%	10.16%	8.52%	10.12%	5.20%
ANUP	2023/07/11	1.95	Strong Up	Bullish	1957.30	1985.00	811.00	-2.24%	-4.03%	-4.54%	-3.16%	-5.45%	0.41%	14.41%	7.89%	12.46%
ANUP	2023/09/20	0.69	Weak Up	50MA-Support	2091.60	2348.70	811.00	-1.80%	-3.93%	-5.17%	-5.32%	-5.95%	-5.86%	-2.14%	0.72%	18.37%
ANUP	2023/09/21	0.74	Weak Up	BearCross-50MA	2053.95	2348.70	811.00	-2.17%	-3.43%	-3.59%	-4.23%	-5.09%	-2.49%	0.77%	3.19%	22.03%
ANUP	2023/07/07	2.84	Strong Up	Bullish	1838.30	1925.90	811.00	0.90%	6.47%	4.09%	2.19%	1.64%	5.19%	8.95%	16.79%	18.28%
ANUP	2023/12/01	0.45	Strong Up	Bullish	2574.60	2951.05	811.00	1.90%	0.36%	-2.19%	1.91%	3.59%	5.82%	2.46%
ANUP	2023/07/06	2.26	Strong Up	Bullish	1863.30	1874.80	811.00	-1.34%	-0.46%	5.04%	2.69%	0.82%	4.32%	6.13%	15.41%	14.73%
ANUP	2023/08/02	1.26	Strong Up	Bullish	2175.55	2299.00	811.00	-0.18%	-2.48%	-1.16%	-1.31%	-2.85%	-1.52%	1.91%	-1.28%	-1.65%
ANUP	2023/10/31	3.20	Strong Up	Bullish	2462.20	2569.00	811.00	-2.78%	-0.40%	0.55%	1.80%	0.46%	14.07%	12.68%	6.55%	11.43%
ANUP	2023/08/01	2.74	Strong Up	Bullish	2239.30	2299.00	811.00	-2.85%	-3.03%	-5.26%	-3.97%	-4.12%	-4.11%	-1.71%	-3.20%	-6.28%
ANMOL	2023/08/14	0.68	Weak Up	Neutral	48.00	63.40	26.88	-1.77%	-1.25%	0.00%	1.04%	2.08%	-3.96%	-3.44%	-12.50%	-8.44%
ANMOL	2023/08/10	0.35	Weak Up	50MA-Resist	49.00	63.40	26.88	-1.94%	-2.04%	-3.78%	-3.27%	-2.04%	-2.14%	-11.33%	-13.16%	-12.35%
ANMOL	2023/08/16	0.61	Weak Up	Neutral	47.15	63.40	26.88	0.53%	1.80%	2.86%	3.92%	3.71%	-4.14%	-5.51%	-10.71%	-9.65%
ANMOL	2023/08/11	0.03	Weak Up	Neutral	48.05	63.40	26.88	-0.10%	-1.87%	-1.35%	-0.10%	0.94%	-2.19%	-5.10%	-13.32%	-9.78%
ANIKINDS	2023/11/28	1.10	Weak Up	Bullish	62.65	59.70	26.60	-4.15%	-8.94%	-4.39%	-9.02%	-10.22%	-12.85%	-15.16%
ANGELONE	2023/10/26	1.33	Strong Up	Bullish	2413.90	2437.00	999.00	5.05%	6.20%	6.96%	8.93%	9.40%	12.03%	20.92%	27.93%	23.42%
ANGELONE	2023/07/17	3.26	Strong Up	Bullish	1587.85	1804.85	999.00	-7.93%	-5.28%	-1.09%	2.27%	0.59%	-2.94%	-4.65%	12.09%	11.81%
ANGELONE	2023/10/09	2.18	Strong Up	Bullish	2040.35	2069.35	999.00	1.54%	3.06%	3.28%	1.43%	0.94%	9.54%	26.54%	32.54%	45.09%
ANGELONE	2023/12/19	0.40	Strong Up	Bullish	3282.10	3385.00	999.00	-3.10%	-1.04%	0.31%	0.19%	1.05%
ANGELONE	2023/09/04	0.70	Strong Up	Bullish	1922.00	1937.25	999.00	-3.75%	-4.98%	-4.73%	-2.35%	-2.16%	-1.26%	-3.23%	2.90%	12.44%
ANGELONE	2023/10/20	3.17	Strong Up	Bullish	2343.45	2369.70	999.00	-4.63%	-1.68%	3.01%	8.21%	9.39%	12.08%	20.12%	25.99%	34.08%
ANGELONE	2023/10/30	1.07	Strong Up	Bullish	2563.60	2576.15	999.00	0.72%	2.57%	3.01%	9.40%	2.45%	9.80%	15.16%	19.19%	18.52%
ANGELONE	2023/10/10	1.51	Strong Up	Bullish	2071.70	2109.00	999.00	1.50%	1.72%	-0.10%	-0.59%	1.72%	11.22%	26.93%	31.31%	42.52%
ANGELONE	2023/10/23	1.58	Strong Up	Bullish	2235.05	2437.00	999.00	3.09%	8.00%	13.46%	14.70%	15.52%	13.49%	35.80%	36.15%	37.47%
ANGELONE	2023/08/31	2.78	Strong Up	Bullish	1869.85	1881.00	999.00	2.43%	2.79%	-1.06%	-2.33%	-2.07%	-4.37%	-1.47%	-0.61%	10.14%
ANGELONE	2023/10/05	3.29	Strong Up	Bullish	1989.20	1999.80	999.00	-0.58%	2.57%	4.15%	5.71%	5.94%	10.62%	27.48%	27.52%	50.62%
ANGELONE	2023/11/16	0.70	Strong Up	Bullish	2972.05	3090.00	999.00	-1.79%	0.81%	-0.67%	-0.39%	-0.66%	2.81%	-0.53%	10.43%
ANGELONE	2023/07/20	1.34	Strong Up	50MA-Support	1570.50	1804.85	999.00	3.40%	1.70%	1.82%	1.41%	1.30%	-5.26%	10.63%	12.17%	21.95%
ANGELONE	2023/10/11	1.43	Strong Up	Bullish	2102.70	2136.00	999.00	0.22%	-1.57%	-2.06%	0.22%	2.78%	14.80%	25.59%	33.87%	44.72%
ANGELONE	2023/12/15	1.17	Strong Up	Bullish	3261.30	3245.05	999.00	2.88%	0.64%	-2.48%	-0.40%	0.95%
ANGELONE	2023/12/14	1.44	Strong Up	Bullish	3193.55	3245.05	999.00	2.12%	5.06%	2.77%	-0.41%	1.71%
ANGELONE	2023/12/18	0.72	Strong Up	Bullish	3355.30	3304.25	999.00	-2.18%	-5.21%	-3.19%	-1.88%	-2.00%
ANGELONE	2023/11/15	1.58	Strong Up	Bullish	3035.10	2897.85	999.00	-2.08%	-3.83%	-1.28%	-2.73%	-2.46%	1.06%	1.23%	10.55%
ANGELONE	2023/07/18	3.03	Strong Up	BearCross-50MA	1461.95	1804.85	999.00	2.88%	7.43%	11.07%	9.25%	9.38%	3.69%	16.35%	20.47%	22.58%
ANGELONE	2023/09/01	1.70	Strong Up	Bullish	1915.25	1937.25	999.00	0.35%	-3.41%	-4.65%	-4.39%	-2.01%	-1.13%	-2.64%	3.86%	10.03%
ANGELONE	2023/10/06	2.42	Strong Up	Bullish	1977.65	2042.95	999.00	3.17%	4.76%	6.32%	6.56%	4.65%	18.50%	29.63%	35.31%	49.28%
ANGELONE	2023/10/27	1.32	Strong Up	Bullish	2535.80	2549.15	999.00	1.10%	1.82%	3.70%	4.14%	10.60%	7.28%	18.15%	20.96%	20.91%
ANDHRSUGAR	2023/10/05	0.35	Weak Up	BearCross-200MA	117.05	146.25	100.50	0.34%	-1.96%	-0.56%	1.03%	1.62%	0.68%	-5.30%	-6.32%	-5.89%
ANDHRAPAP	2023/09/11	2.52	Strong Up	Bullish	575.85	600.80	371.00	-4.71%	3.86%	3.39%	4.96%	4.42%	3.45%	3.39%	11.78%	1.43%
ANDHRAPAP	2023/10/06	0.32	Strong Up	Bullish	587.90	621.90	371.00	-2.99%	1.56%	8.49%	10.21%	9.49%	2.55%	-4.18%	-6.28%	-3.19%
ANDHRAPAP	2023/10/09	0.58	Strong Up	Bullish	570.35	621.90	371.00	4.69%	11.83%	13.60%	12.86%	7.42%	0.54%	-3.67%	-2.90%	0.39%
ANDHRAPAP	2023/10/25	0.68	Weak Up	Bullish	556.65	674.90	371.00	4.93%	4.07%	1.19%	-1.30%	-3.72%	-1.02%	3.24%	0.57%	2.60%
ANDHRAPAP	2023/10/11	4.62	Strong Up	Bullish	637.80	674.90	371.00	1.58%	0.93%	-3.94%	-4.60%	-6.84%	-8.42%	-13.53%	-11.89%	-11.16%
ANDHRAPAP	2023/09/05	1.18	Strong Up	Bearish	473.30	496.00	371.00	13.32%	15.57%	14.76%	21.67%	15.93%	27.05%	25.88%	20.50%	26.01%
ANDHRAPAP	2023/10/13	0.76	Strong Up	Bullish	643.70	674.90	371.00	-4.82%	-5.48%	-7.70%	-7.35%	-6.34%	-12.49%	-13.17%	-10.72%	-12.70%
ANDHRAPAP	2023/09/07	2.45	Strong Up	Bearish	547.00	555.95	371.00	-0.70%	5.27%	0.31%	9.34%	8.85%	8.29%	9.22%	16.60%	4.84%
ANDHRAPAP	2023/09/06	7.84	Strong Up	Bearish	536.35	544.00	371.00	1.99%	1.27%	7.36%	2.30%	11.51%	11.53%	11.02%	11.33%	12.41%
ANDHRAPAP	2023/09/08	1.05	Strong Up	Bullish	543.15	555.95	371.00	6.02%	1.02%	10.12%	9.62%	11.28%	9.98%	9.38%	19.29%	2.49%
ANDHRAPAP	2023/10/12	0.85	Strong Up	Bullish	647.90	674.90	371.00	-0.65%	-5.44%	-6.09%	-8.30%	-7.95%	-10.59%	-14.32%	-12.80%	-13.59%
ANANTRAJ	2023/12/01	1.16	Weak Up	Bullish	264.45	269.75	88.00	1.40%	2.74%	2.16%	5.18%	5.65%	12.71%	14.63%
ANANTRAJ	2023/12/11	2.24	Weak Up	Bullish	288.25	284.00	88.00	-1.35%	-0.07%	2.83%	3.40%	2.43%	3.75%
ANANTRAJ	2023/09/22	0.58	Weak Up	Bullish	213.30	238.10	88.00	0.61%	0.59%	4.06%	2.37%	2.95%	5.84%	12.35%	7.90%	15.56%
ANANTRAJ	2023/09/21	0.63	Weak Up	Bullish	215.25	238.10	88.00	-0.91%	-0.30%	-0.33%	3.11%	1.44%	8.80%	8.99%	7.87%	13.15%
ANANTRAJ	2023/11/29	1.67	Weak Up	Bullish	259.65	263.55	88.00	3.35%	1.85%	3.27%	4.64%	4.04%	10.94%	11.90%
ANANTRAJ	2023/11/30	2.32	Weak Up	Bullish	268.35	263.55	88.00	-1.45%	-0.07%	1.25%	0.67%	3.65%	10.45%	12.67%
ANANTRAJ	2023/08/10	0.71	Weak Up	Bullish	188.80	207.40	88.00	1.19%	0.42%	7.97%	6.04%	4.26%	12.26%	16.95%	15.49%	13.67%
ANANTRAJ	2023/09/11	2.51	Weak Up	Bullish	231.95	238.10	88.00	-5.99%	-4.31%	-4.18%	-4.25%	-4.42%	-7.50%	-5.67%	1.14%	-0.78%
ANANTRAJ	2023/09/25	0.35	Weak Up	Bullish	214.60	238.10	88.00	-0.02%	3.42%	1.75%	2.33%	3.36%	8.20%	11.23%	12.35%	15.47%
ANANTRAJ	2023/12/04	1.13	Weak Up	Bullish	268.15	274.70	88.00	1.32%	0.75%	3.73%	4.20%	7.50%	10.11%	11.52%
ANANTRAJ	2023/07/03	1.50	Weak Up	Bullish	186.15	187.00	88.00	-4.86%	-2.93%	-2.58%	-4.11%	-4.89%	0.83%	1.96%	6.88%	1.85%
ANANTRAJ	2023/07/20	1.12	Weak Up	Bullish	197.70	200.55	88.00	-1.47%	-4.00%	-3.16%	-1.47%	1.47%	-1.92%	-4.50%	1.64%	11.68%
ANANTRAJ	2023/07/19	1.27	Weak Up	Bullish	196.65	198.00	88.00	0.53%	-0.94%	-3.48%	-2.64%	-0.94%	1.17%	-0.97%	2.92%	11.62%
ANANTRAJ	2023/07/18	2.26	Weak Up	Bullish	193.05	196.80	88.00	1.86%	2.41%	0.91%	-1.68%	-0.83%	5.57%	1.11%	1.97%	12.12%
ANANDRATHI	2023/08/11	4.74	Strong Up	Bullish	1426.30	1493.00	655.75	-0.57%	-0.13%	-1.42%	-2.41%	-0.27%	-1.11%	-1.83%	-3.15%	19.00%
ANANDRATHI	2023/07/07	2.48	Weak Up	Bullish	912.90	922.00	655.75	2.00%	2.79%	2.20%	9.80%	14.23%	14.84%	25.00%	42.34%	55.82%
ANANDRATHI	2023/09/05	0.75	Strong Up	Bullish	1393.95	1532.10	655.75	-1.00%	-0.78%	-0.81%	-1.65%	-1.88%	9.38%	21.09%	35.59%	35.75%
ANANDRATHI	2023/11/22	1.93	Strong Up	Bullish	2431.00	2392.45	655.75	3.14%	3.45%	4.13%	2.25%	6.77%	6.19%	6.62%	6.45%
ANANDRATHI	2023/09/12	0.74	Strong Up	Bullish	1367.70	1532.10	655.75	1.00%	2.70%	3.21%	7.44%	11.48%	23.41%	29.78%	32.75%	35.44%
ANANDRATHI	2023/09/22	0.79	Strong Up	Bullish	1559.90	1604.30	655.75	4.20%	8.81%	8.21%	8.40%	7.75%	21.17%	16.39%	16.80%	31.30%
ANANDRATHI	2023/11/20	2.64	Strong Up	Bullish	2346.30	2185.50	655.75	-2.57%	3.61%	6.87%	7.18%	7.89%	11.93%	6.57%	8.60%
ANANDRATHI	2023/08/01	0.81	Strong Up	Bullish	1255.55	1274.85	655.75	-1.63%	-1.52%	2.60%	2.85%	3.50%	13.45%	12.18%	11.41%	10.02%
ANANDRATHI	2023/07/11	2.32	Strong Up	Bullish	938.40	945.65	655.75	-0.58%	6.81%	11.13%	8.21%	8.72%	13.77%	33.80%	37.76%	50.09%
ANANDRATHI	2023/08/02	0.51	Strong Up	Bullish	1235.10	1274.85	655.75	0.11%	4.30%	4.55%	5.21%	4.30%	13.85%	15.64%	13.37%	13.72%
ANANDRATHI	2023/07/31	0.82	Strong Up	Bullish	1163.40	1179.95	655.75	7.92%	6.16%	6.28%	10.73%	10.99%	21.90%	21.10%	22.61%	17.56%
ANANDRATHI	2023/07/06	1.44	Weak Up	Bullish	898.25	915.85	655.75	1.63%	3.66%	4.47%	3.87%	11.59%	15.40%	24.88%	43.76%	54.96%
ANANDRATHI	2023/09/26	1.32	Strong Up	Bullish	1697.30	1713.85	655.75	-0.55%	-0.37%	-0.97%	2.28%	4.75%	12.48%	11.00%	11.97%	18.43%
ANANDRATHI	2023/09/18	1.29	Strong Up	Bullish	1469.40	1532.10	655.75	3.77%	8.00%	6.16%	10.62%	15.51%	20.99%	29.92%	28.68%	35.41%
ANANDRATHI	2023/09/11	0.65	Strong Up	Bullish	1370.90	1532.10	655.75	-0.23%	0.77%	2.46%	2.97%	7.19%	23.81%	29.69%	37.44%	32.90%
ANANDRATHI	2023/07/14	3.05	Strong Up	Bullish	1042.80	1092.65	655.75	-2.63%	-2.16%	-1.72%	-0.59%	0.54%	9.43%	23.53%	36.59%	35.26%
ANANDRATHI	2023/08/30	1.65	Strong Up	Bullish	1431.95	1532.10	655.75	-0.38%	-2.32%	-2.22%	-2.65%	-3.63%	-3.53%	10.82%	21.23%	31.58%
ANANDRATHI	2023/07/28	0.41	Strong Up	Bullish	1141.15	1144.70	655.75	1.95%	10.02%	8.23%	8.36%	12.89%	24.99%	24.65%	25.48%	20.13%
ANANDRATHI	2023/11/21	1.65	Strong Up	Bullish	2286.05	2392.45	655.75	6.34%	9.68%	10.00%	10.73%	8.73%	13.64%	9.94%	12.90%
ANANDRATHI	2023/07/13	13.48	Strong Up	Bullish	1002.35	1092.65	655.75	4.04%	1.30%	1.79%	2.25%	3.42%	11.91%	23.36%	41.49%	41.67%
ANANDRATHI	2023/11/01	1.81	Strong Up	Bullish	2024.35	2077.05	655.75	-1.71%	0.01%	1.19%	1.17%	-0.50%	4.11%	23.86%	29.73%	26.32%
ANANDRATHI	2023/07/05	5.10	Weak Up	50MA-Support	904.45	911.00	655.75	-0.69%	0.93%	2.95%	3.75%	3.16%	13.32%	21.71%	42.43%	55.46%
ANANDRATHI	2023/07/27	0.45	Strong Up	Bullish	1121.70	1125.00	655.75	1.73%	3.72%	11.93%	10.11%	10.23%	15.25%	24.09%	26.50%	23.26%
ANANDRATHI	2023/11/06	0.53	Strong Up	Bullish	2048.40	2100.00	655.75	-0.01%	-1.67%	-1.87%	1.01%	1.95%	11.60%	21.34%	21.82%	20.74%
ANANDRATHI	2023/11/02	0.67	Strong Up	Bullish	1989.70	2100.00	655.75	1.75%	2.95%	2.94%	1.23%	1.02%	9.31%	26.39%	30.56%	27.70%
ANANDRATHI	2023/10/26	0.56	Strong Up	Bullish	1821.90	1972.00	655.75	1.68%	4.31%	4.79%	11.11%	9.21%	10.33%	19.38%	36.43%	37.00%
ANANDRATHI	2023/09/06	2.81	Strong Up	Bullish	1379.95	1532.10	655.75	0.23%	0.20%	-0.66%	-0.89%	0.11%	15.00%	22.54%	37.63%	37.02%
ANANDRATHI	2023/09/07	0.51	Strong Up	Bullish	1383.10	1532.10	655.75	-0.03%	-0.88%	-1.11%	-0.12%	1.55%	12.78%	21.52%	38.03%	35.49%
ANANDRATHI	2023/07/10	2.77	Strong Up	Bullish	931.15	937.00	655.75	0.78%	0.20%	7.65%	11.99%	9.05%	13.69%	24.94%	38.35%	51.31%
ANANDRATHI	2023/09/21	1.36	Strong Up	Bullish	1586.90	1604.30	655.75	-1.70%	2.43%	6.96%	6.36%	6.56%	14.67%	18.73%	15.36%	29.08%
ANANDRATHI	2023/07/17	1.23	Strong Up	Bullish	1015.40	1092.65	655.75	0.48%	0.94%	2.09%	3.25%	4.25%	14.58%	27.17%	38.48%	39.74%
ANANDRATHI	2023/09/20	1.98	Strong Up	Bullish	1524.75	1561.00	655.75	4.08%	2.31%	6.60%	11.32%	10.70%	16.42%	25.61%	22.90%	32.78%
ANANDRATHI	2023/09/25	0.93	Strong Up	Bullish	1625.45	1644.00	655.75	4.42%	3.84%	4.03%	3.41%	6.80%	16.84%	9.85%	13.97%	23.91%
ANANDRATHI	2023/11/23	1.32	Strong Up	Bullish	2507.40	2464.00	655.75	0.29%	0.96%	-0.87%	3.51%	3.57%	-0.48%	1.99%	2.54%
AMRUTANJAN	2023/07/20	0.19	Strong Up	Bullish	686.40	775.45	554.05	-1.35%	-4.57%	-5.22%	-5.03%	-5.41%	-6.63%	-8.23%	-11.25%	-11.09%
AMRUTANJAN	2023/07/25	0.24	Strong Up	50MA-Support	650.60	775.45	554.05	0.20%	-0.20%	0.25%	1.12%	-0.28%	-2.56%	-5.03%	-5.93%	0.91%
AMRUTANJAN	2023/09/27	0.56	Weak Up	50MA-Resist	625.20	775.45	554.05	-1.70%	-1.45%	-2.28%	-2.36%	-1.24%	-3.06%	-3.97%	-4.59%	-3.61%
AMRUTANJAN	2023/07/24	0.43	Strong Up	Bullish	655.00	775.45	554.05	-0.67%	-0.47%	-0.87%	-0.43%	0.44%	-1.81%	-5.52%	-6.27%	-1.54%
AMRUTANJAN	2023/07/21	0.18	Strong Up	Bullish	677.10	775.45	554.05	-3.26%	-3.91%	-3.72%	-4.11%	-3.68%	-4.14%	-7.44%	-8.93%	-9.81%
AMRUTANJAN	2023/07/03	1.47	Strong Up	Bullish	703.70	775.45	554.05	1.21%	1.74%	2.46%	2.80%	3.64%	-2.48%	-6.92%	-7.92%	-12.06%
AMRUTANJAN	2023/07/19	0.18	Strong Up	Bullish	689.90	775.45	554.05	-0.51%	-1.86%	-5.06%	-5.70%	-5.51%	-6.08%	-9.52%	-11.45%	-10.92%
AMRUTANJAN	2023/07/27	0.22	Weak Up	50MA-Support	649.30	775.45	554.05	0.45%	1.32%	-0.08%	-0.21%	-1.29%	-2.99%	-6.87%	-6.24%	-1.17%
AMRUTANJAN	2023/09/28	0.66	Weak Up	50MA-Resist	614.60	775.45	554.05	0.25%	-0.59%	-0.68%	0.46%	0.11%	-1.37%	-2.17%	-2.07%	-3.59%
AMRUTANJAN	2023/07/26	0.17	Weak Up	50MA-Support	651.90	775.45	554.05	-0.40%	0.05%	0.92%	-0.48%	-0.61%	-4.25%	-5.94%	-6.32%	-0.42%
AMRUTANJAN	2023/07/18	0.17	Strong Up	Bullish	687.50	775.45	554.05	0.35%	-0.16%	-1.51%	-4.73%	-5.37%	-5.64%	-7.79%	-12.04%	-10.34%
AMNPLST	2023/12/20	1.02	Weak Up	Unknown	157.60	179.90	149.00	3.33%	0.73%	5.77%	6.03%
AMNPLST	2023/12/06	0.00	Weak Up	Unknown	173.85	176.40	149.00	-1.58%	-0.98%	-0.69%	-4.86%	-6.73%	-9.35%
AMIORG	2023/07/10	0.67	Strong Up	Bullish	1224.45	1358.00	847.35	-0.33%	-1.25%	-6.12%	-3.93%	-4.10%	-6.35%	-6.58%	-1.05%	7.72%
AMIORG	2023/07/04	0.25	Strong Up	Bullish	1257.35	1358.00	847.35	1.28%	1.31%	1.58%	-2.62%	-2.94%	-7.87%	-7.81%	-5.03%	2.89%
AMIORG	2023/09/20	0.47	Weak Up	Bullish	1276.25	1388.95	847.35	-0.67%	0.19%	-0.96%	-2.36%	-2.26%	-7.20%	-2.69%	-11.31%	-9.90%
AMIORG	2023/09/12	0.79	Strong Up	Bullish	1272.80	1388.95	847.35	0.83%	0.65%	1.91%	2.29%	0.27%	-2.00%	-6.95%	-2.52%	-8.28%
AMIORG	2023/07/13	1.50	Weak Up	BearCross-50MA	1149.50	1358.00	847.35	2.34%	2.15%	0.77%	1.49%	0.02%	-1.44%	3.88%	13.22%	15.64%
AMIORG	2023/09/21	0.34	Weak Up	50MA-Support	1267.65	1388.95	847.35	0.87%	-0.28%	-1.70%	-1.60%	-1.76%	-5.59%	-1.84%	-13.70%	-9.43%
AMIORG	2023/07/11	0.64	Strong Up	50MA-Support	1220.35	1358.00	847.35	-0.91%	-5.81%	-3.61%	-3.78%	-5.08%	-5.01%	-5.50%	-0.84%	12.25%
AMIORG	2023/09/14	0.48	Strong Up	Bullish	1281.10	1388.95	847.35	1.25%	1.62%	-0.38%	-1.05%	-0.19%	-3.74%	-8.07%	-5.03%	-8.70%
AMIORG	2023/09/13	0.97	Strong Up	50MA-Support	1283.40	1388.95	847.35	-0.18%	1.07%	1.44%	-0.56%	-1.23%	-2.96%	-6.75%	-3.24%	-9.72%
AMIORG	2023/07/12	0.43	Strong Up	50MA-Support	1209.20	1358.00	847.35	-4.94%	-2.72%	-2.89%	-4.21%	-3.52%	-7.21%	-4.07%	3.13%	8.53%
AMDIND	2023/11/06	1.04	Weak Up	Bullish	82.00	83.55	43.25	-5.00%	-0.49%	-5.43%	-9.33%	-11.77%	3.54%	-1.89%	0.91%	-1.04%
AMDIND	2023/11/03	1.75	Weak Up	Bullish	79.95	82.90	43.25	2.56%	-2.56%	2.06%	-3.00%	-7.00%	1.19%	-1.63%	6.07%	6.82%
AMDIND	2023/11/02	3.24	Weak Up	Bearish	78.05	82.00	43.25	2.43%	5.06%	-0.19%	4.55%	-0.64%	-1.28%	1.28%	-1.22%	13.26%
AMBUJACEM	2023/08/17	0.50	Weak Up	BullCross-50MA	446.00	598.00	315.30	1.58%	4.32%	3.99%	1.64%	0.66%	-3.95%	-1.47%	-2.10%	-4.75%
AMBUJACEM	2023/08/16	0.41	Strong Up	50MA-Resist	437.20	598.00	315.30	2.01%	3.63%	6.42%	6.08%	3.68%	1.57%	0.13%	1.80%	-3.96%
AMBUJACEM	2023/08/28	0.80	Weak Up	50MA-Resist	438.85	598.00	315.30	0.54%	1.18%	-2.38%	-1.13%	0.52%	2.75%	-0.50%	-4.32%	1.42%
AMBUJACEM	2023/08/25	1.29	Strong Up	BearCross-50MA	434.60	598.00	315.30	0.98%	1.52%	2.17%	-1.43%	-0.16%	1.06%	2.40%	-0.95%	0.60%
AMBUJACEM	2023/08/14	0.97	Strong Up	BearCross-50MA	440.95	598.00	315.30	-0.85%	1.15%	2.74%	5.51%	5.18%	0.06%	-0.17%	0.96%	-2.38%
AMBIKCO	2023/07/12	0.54	Strong Up	Bullish	1603.05	1729.00	1314.20	0.07%	0.20%	0.03%	-1.26%	-0.44%	-3.89%	-1.14%	-11.03%	-7.01%
AMBIKCO	2023/09/22	0.47	Strong Up	50MA-Support	1578.35	1749.80	1314.20	-2.38%	-3.05%	-3.03%	-4.19%	-4.22%	-5.07%	-2.01%	-4.54%	-0.87%
AMBIKCO	2023/07/18	0.52	Strong Up	Bullish	1582.85	1729.00	1314.20	0.83%	0.88%	0.57%	-2.70%	-1.99%	-0.07%	-4.97%	-6.28%	3.72%
AMBIKCO	2023/07/19	0.53	Strong Up	Bullish	1595.95	1729.00	1314.20	0.05%	-0.25%	-3.50%	-2.79%	-3.46%	-0.70%	-5.40%	-3.75%	2.35%
AMBIKCO	2023/07/24	1.91	Weak Up	BearCross-50MA	1540.10	1729.00	1314.20	0.73%	0.04%	-0.20%	-0.25%	0.72%	-2.03%	-6.69%	-3.21%	7.14%
AMBIKCO	2023/09/25	0.59	Strong Up	BearCross-50MA	1540.80	1749.80	1314.20	-0.68%	-0.67%	-1.86%	-1.88%	-2.04%	-1.67%	3.89%	-1.78%	1.51%
AMBIKCO	2023/09/21	0.56	Strong Up	Bullish	1605.70	1749.80	1314.20	-1.70%	-4.04%	-4.70%	-4.69%	-5.82%	-4.72%	-5.43%	-6.08%	-3.46%
AMBIKCO	2023/07/21	0.51	Weak Up	50MA-Support	1591.90	1729.00	1314.20	-3.25%	-2.54%	-3.22%	-3.45%	-3.50%	-4.08%	-10.40%	-5.82%	5.15%
AMBIKCO	2023/09/20	0.74	Strong Up	50MA-Support	1618.80	1749.80	1314.20	-0.81%	-2.50%	-4.82%	-5.47%	-5.46%	-5.60%	-6.04%	-6.02%	-5.40%
AMBIKCO	2023/10/03	0.35	Strong Up	200MA-Resist	1509.35	1749.80	1314.20	-0.22%	1.25%	1.36%	-0.73%	0.38%	6.05%	-0.08%	1.46%	7.92%
AMBIKCO	2023/09/28	0.78	Strong Up	BearCross-200MA	1512.20	1749.80	1314.20	-0.03%	-0.19%	-0.40%	1.06%	1.17%	0.42%	5.12%	-0.03%	0.22%
AMBIKCO	2023/09/26	0.38	Strong Up	50MA-Resist	1530.25	1749.80	1314.20	0.01%	-1.18%	-1.21%	-1.37%	-1.58%	-1.67%	4.03%	0.68%	0.02%
AMBIKCO	2023/09/29	0.82	Strong Up	BearCross-200MA	1511.80	1749.80	1314.20	-0.16%	-0.38%	1.08%	1.20%	-0.89%	2.31%	0.63%	0.24%	5.97%
AMBIKCO	2023/09/01	1.24	Weak Up	Bullish	1657.65	1729.00	1314.20	0.98%	-0.46%	0.81%	1.39%	4.29%	-0.17%	-7.05%	-7.81%	-3.44%
AMBIKCO	2023/09/27	0.30	Strong Up	200MA-Support	1530.45	1749.80	1314.20	-1.19%	-1.22%	-1.38%	-1.59%	-0.15%	-0.62%	5.07%	-0.53%	-1.54%
AMBICAAGAR	2023/07/10	0.23	Weak Up	Bullish	39.55	41.95	19.15	2.28%	2.02%	0.63%	1.14%	3.03%	-9.23%	-11.38%	-6.95%	-5.94%
AMBICAAGAR	2023/07/07	0.36	Weak Up	Bullish	40.25	41.95	19.15	-1.74%	0.50%	0.25%	-1.12%	-0.62%	-8.32%	-11.18%	-12.92%	-8.82%
AMBER	2023/10/04	0.81	Strong Up	Bullish	2900.40	3149.90	1762.50	1.51%	0.71%	-1.90%	-2.08%	-0.26%	2.75%	1.32%	15.46%	10.85%
AMBER	2023/07/28	1.07	Strong Up	Bullish	2435.00	2525.95	1762.50	-0.00%	-0.60%	-3.11%	-1.03%	2.84%	1.73%	18.03%	18.95%	24.98%
AMBER	2023/07/27	3.02	Strong Up	Bullish	2451.85	2525.95	1762.50	-0.69%	-0.69%	-1.28%	-3.77%	-1.71%	1.41%	14.86%	18.66%	23.53%
AMBER	2023/11/03	1.33	Strong Up	BullCross-50MA	3117.05	3155.00	1762.50	7.44%	8.97%	6.99%	0.36%	-2.10%	8.61%	0.54%	-0.90%	2.91%
AMBER	2023/08/18	1.57	Strong Up	Bullish	2816.10	2987.20	1762.50	2.06%	1.17%	1.38%	-0.54%	-1.07%	5.54%	7.55%	5.38%	4.19%
AMBER	2023/11/08	1.21	Strong Up	Bullish	3335.05	3480.00	1762.50	-6.20%	-8.50%	-7.19%	-4.85%	-1.87%	-2.23%	-6.07%	-7.45%	-8.50%
AMBER	2023/07/26	6.30	Strong Up	50MA-Support	2411.50	2457.85	1762.50	1.67%	0.97%	0.97%	0.37%	-2.16%	3.38%	17.65%	20.03%	26.20%
AMBER	2023/08/17	4.45	Strong Up	Bullish	2837.20	2878.80	1762.50	-0.74%	1.30%	0.42%	0.63%	-1.28%	2.20%	7.27%	4.75%	4.92%
AMBER	2023/08/16	0.45	Strong Up	Bullish	2607.95	2634.90	1762.50	8.79%	7.98%	10.20%	9.25%	9.47%	11.06%	15.26%	14.06%	14.87%
AMBER	2023/07/10	0.41	Strong Up	Bullish	2188.50	2457.85	1762.50	1.66%	1.94%	-0.02%	1.31%	1.09%	2.67%	11.26%	13.91%	30.19%
AMBER	2023/11/06	2.65	Strong Up	Bullish	3348.90	3426.00	1762.50	1.43%	-0.41%	-6.59%	-8.88%	-7.57%	-1.68%	-9.04%	-7.66%	-8.37%
AMBER	2023/09/05	0.58	Strong Up	Bullish	3013.25	3091.95	1762.50	-0.24%	1.00%	0.51%	1.00%	-3.99%	-1.51%	1.33%	-5.58%	-2.06%
AMBER	2023/11/07	1.55	Strong Up	Bullish	3396.65	3430.00	1762.50	-1.81%	-7.90%	-10.16%	-8.87%	-6.57%	-3.74%	-10.25%	-7.71%	-9.59%
AMBER	2023/07/11	0.60	Strong Up	Bullish	2224.90	2457.85	1762.50	0.27%	-1.66%	-0.35%	-0.56%	-0.47%	1.78%	8.79%	11.76%	28.32%
AMBER	2023/09/13	0.21	Strong Up	Bullish	2844.55	3149.90	1762.50	0.93%	4.57%	4.48%	4.33%	3.00%	5.32%	2.68%	4.03%	4.98%
AMBER	2023/07/13	0.22	Strong Up	Bullish	2188.05	2457.85	1762.50	1.33%	1.11%	1.20%	0.70%	0.43%	12.06%	10.14%	18.97%	27.33%
AMBER	2023/08/21	0.95	Strong Up	Bullish	2874.05	2987.20	1762.50	-0.87%	-0.66%	-2.55%	-3.07%	0.72%	5.45%	5.89%	1.94%	0.92%
AMBER	2023/09/04	0.75	Strong Up	Bullish	3030.65	3091.95	1762.50	-0.57%	-0.82%	0.42%	-0.07%	0.42%	-1.94%	-1.14%	-3.62%	-1.67%
ALPHAGEO	2023/07/31	1.67	Weak Up	Bullish	294.75	308.00	198.25	1.26%	-1.54%	0.08%	-0.39%	2.07%	-0.66%	-0.53%	-0.76%	-0.17%
ALPHAGEO	2023/08/01	2.67	Weak Up	Bullish	298.45	308.00	198.25	-2.76%	-1.16%	-1.63%	0.80%	-0.99%	-3.77%	-2.81%	-1.66%	-0.42%
ALPHAGEO	2023/09/25	0.64	Weak Up	BearCross-50MA	288.70	324.40	198.25	1.47%	1.16%	1.75%	3.05%	1.66%	-1.13%	6.46%	2.39%	-2.98%
ALPHAGEO	2023/09/22	0.53	Weak Up	50MA-Support	295.10	324.40	198.25	-2.17%	-0.73%	-1.03%	-0.46%	0.81%	-3.02%	5.39%	-3.29%	-0.08%
ALPHAGEO	2023/07/17	2.23	Weak Up	Bullish	286.55	308.00	198.25	-0.19%	-2.39%	-3.39%	-3.51%	-2.63%	2.86%	4.99%	2.74%	1.90%
ALPA	2023/12/12	2.82	Weak Up	Bullish	106.00	106.60	50.30	2.26%	0.66%	-2.45%	-2.64%	-1.84%	-1.18%
ALPA	2023/12/14	0.44	Weak Up	Bullish	106.70	111.00	50.30	-3.09%	-3.28%	-2.48%	-9.28%	-6.23%
ALPA	2023/12/13	0.93	Weak Up	Bullish	108.40	111.00	50.30	-1.57%	-4.61%	-4.80%	-4.01%	-10.70%
ALMONDZ	2023/07/28	0.93	Weak Up	Bullish	89.65	94.20	59.00	5.69%	9.82%	9.20%	8.09%	8.81%	6.19%	5.24%	1.51%	-3.01%
ALMONDZ	2023/07/27	2.48	Weak Up	Bullish	88.65	94.20	59.00	1.13%	6.88%	11.05%	10.43%	9.31%	2.99%	2.99%	1.86%	-1.18%
ALMONDZ	2023/08/01	2.74	Weak Up	Bullish	98.45	98.90	59.00	-0.56%	-1.57%	-0.91%	-6.70%	-6.65%	-5.18%	-5.43%	-9.19%	-13.81%
ALMONDZ	2023/07/31	2.22	Weak Up	Bullish	94.75	96.35	59.00	3.91%	3.32%	2.27%	2.96%	-3.06%	-8.50%	-3.38%	-3.75%	-10.55%
ALLSEC	2023/07/12	0.18	Strong Up	Bullish	513.95	584.90	429.85	2.61%	8.38%	7.25%	9.20%	14.84%	8.69%	13.94%	17.38%	20.92%
ALLSEC	2023/10/31	2.14	Weak Up	Bullish	670.70	687.10	429.85	-1.77%	0.02%	1.68%	2.06%	1.81%	-3.98%	-1.57%	-7.10%	-5.30%
ALLSEC	2023/08/24	4.73	Weak Up	Bullish	621.45	645.00	429.85	-2.69%	-2.12%	-2.91%	-4.53%	-5.01%	-2.61%	-2.55%	-3.07%	-6.18%
ALLSEC	2023/09/01	0.45	Weak Up	Bullish	588.80	645.00	429.85	5.28%	4.13%	4.25%	2.79%	4.22%	3.23%	2.90%	3.24%	2.00%
ALLSEC	2023/07/19	9.09	Strong Up	Bullish	590.20	619.90	429.85	-3.11%	-3.46%	-6.13%	-9.12%	-5.35%	-0.78%	1.27%	1.85%	0.02%
ALLSEC	2023/07/17	1.14	Strong Up	Bullish	551.20	584.90	429.85	1.82%	7.08%	3.75%	3.37%	0.52%	6.68%	7.86%	9.49%	9.46%
ALLSEC	2023/07/10	0.30	Strong Up	Bullish	510.30	584.90	429.85	2.33%	0.72%	3.34%	9.15%	8.01%	8.57%	15.23%	17.13%	17.77%
ALLSEC	2023/07/11	0.86	Strong Up	Bullish	522.20	584.90	429.85	-1.58%	0.99%	6.66%	5.55%	7.48%	2.72%	15.06%	16.10%	14.94%
ALLSEC	2023/10/30	8.27	Weak Up	Bullish	676.25	687.10	429.85	-0.82%	-2.58%	-0.80%	0.85%	1.22%	-6.65%	-2.50%	-6.13%	-5.21%
ALLCARGO	2023/08/11	1.18	Weak Up	50MA-Support	293.90	495.00	247.20	-3.27%	-5.70%	-6.92%	-9.71%	-8.64%	-8.13%	-6.23%	-8.18%	-11.98%
ALLCARGO	2023/08/18	1.31	Weak Up	Neutral	265.35	495.00	247.20	1.19%	0.41%	3.18%	2.94%	2.49%	3.03%	2.04%	1.32%	1.30%
ALLCARGO	2023/07/31	1.31	Weak Up	Bullish	312.05	495.00	247.20	-1.15%	-2.74%	-2.31%	-3.01%	-2.29%	-8.89%	-14.61%	-11.99%	-12.74%
ALLCARGO	2023/08/14	0.97	Weak Up	50MA-Resist	284.30	495.00	247.20	-2.51%	-3.78%	-6.67%	-5.56%	-6.28%	-4.19%	-4.20%	-3.94%	-4.71%
ALLCARGO	2023/08/16	0.87	Weak Up	Neutral	277.15	495.00	247.20	-1.30%	-4.26%	-3.12%	-3.86%	-1.21%	-1.46%	-1.61%	-2.90%	-0.07%
ALLCARGO	2023/08/17	0.58	Weak Up	Neutral	273.55	495.00	247.20	-3.00%	-1.85%	-2.60%	0.09%	-0.15%	0.40%	-0.58%	-0.82%	-0.29%
ALLCARGO	2023/08/10	0.63	Weak Up	50MA-Support	295.00	495.00	247.20	-0.37%	-3.63%	-6.05%	-7.27%	-10.05%	-7.81%	-7.32%	-7.69%	-10.90%
ALLCARGO	2023/08/01	1.05	Weak Up	Bullish	308.45	495.00	247.20	-1.60%	-1.17%	-1.88%	-1.15%	-2.43%	-10.15%	-11.23%	-11.36%	-12.51%
ALKYLAMINE	2023/09/18	0.45	Strong Up	50MA-Resist	2411.30	2915.95	2146.10	0.49%	-0.36%	-0.96%	-2.64%	-3.01%	-6.76%	-5.15%	-7.71%	-10.92%
ALKYLAMINE	2023/09/26	0.38	Strong Up	Bearish	2338.70	2915.95	2146.10	0.09%	-1.84%	-1.67%	-2.32%	-3.87%	-2.21%	-3.95%	-8.30%	-9.17%
ALKYLAMINE	2023/09/15	0.60	Strong Up	BearCross-50MA	2403.45	2915.95	2146.10	0.33%	0.82%	-0.03%	-0.64%	-2.32%	-4.95%	-4.96%	-7.09%	-11.02%
ALKYLAMINE	2023/07/11	0.89	Strong Up	50MA-Resist	2502.25	2915.95	2146.10	-1.06%	-1.66%	-1.65%	-0.12%	-0.15%	-3.44%	-2.53%	-6.77%	-7.33%
ALKYLAMINE	2023/09/27	0.47	Weak Up	Bearish	2340.70	2915.95	2146.10	-1.93%	-1.75%	-2.40%	-3.95%	-1.78%	-2.89%	-4.60%	-8.46%	-9.11%
ALKYLAMINE	2023/09/22	0.39	Strong Up	BearCross-50MA	2388.15	2915.95	2146.10	-1.69%	-2.07%	-1.99%	-3.88%	-3.70%	-4.76%	-3.53%	-9.85%	-8.66%
ALKYLAMINE	2023/07/12	1.08	Strong Up	Neutral	2475.70	2915.95	2146.10	-0.60%	-0.60%	0.95%	0.92%	0.57%	-2.18%	-2.44%	-5.19%	-6.56%
ALKYLAMINE	2023/07/10	1.03	Strong Up	BearCross-50MA	2531.30	2915.95	2146.10	-1.15%	-2.20%	-2.79%	-2.78%	-1.27%	-5.12%	-3.31%	-8.15%	-8.22%
ALKYLAMINE	2023/09/25	0.54	Strong Up	50MA-Resist	2347.70	2915.95	2146.10	-0.38%	-0.30%	-2.22%	-2.04%	-2.69%	-2.71%	-2.71%	-7.14%	-8.55%
ALKYLAMINE	2023/07/13	0.88	Strong Up	Neutral	2460.80	2915.95	2146.10	0.00%	1.56%	1.53%	1.17%	0.14%	-1.53%	-2.46%	-5.04%	-5.84%
ALKEM	2023/07/27	1.81	Strong Up	Bullish	4028.35	4050.00	2940.05	-0.81%	-1.23%	-1.04%	-2.30%	-0.12%	2.81%	-5.64%	-8.10%	-10.11%
ALKEM	2023/07/18	1.19	Strong Up	Bullish	3666.65	3671.70	2940.05	-0.74%	0.64%	0.94%	3.14%	7.75%	8.72%	12.69%	3.67%	0.74%
ALKEM	2023/07/03	0.92	Strong Up	50MA-Support	3493.90	3625.00	2940.05	0.03%	0.53%	0.84%	-0.09%	-0.18%	3.86%	8.24%	12.64%	8.63%
ALKEM	2023/11/03	1.76	Strong Up	Bullish	3808.95	4243.00	2940.05	0.43%	5.73%	11.13%	12.44%	13.06%	15.27%	19.57%	28.37%	29.61%
ALKEM	2023/08/16	0.27	Strong Up	Bullish	3794.70	4243.00	2940.05	-0.13%	0.17%	0.75%	-0.71%	-0.91%	-2.66%	-3.68%	-3.13%	-7.11%
ALKEM	2023/11/10	1.41	Strong Up	Bullish	4306.25	4337.50	2940.05	-0.15%	0.90%	1.28%	3.30%	1.96%	5.76%	8.05%	12.79%	17.86%
ALKEM	2023/07/25	4.10	Strong Up	Bullish	3950.65	3987.30	2940.05	1.37%	1.97%	1.14%	0.71%	0.91%	4.59%	-3.95%	-6.91%	-7.48%
ALKEM	2023/07/19	1.22	Strong Up	Bullish	3639.45	3685.70	2940.05	1.39%	1.69%	3.91%	8.55%	10.04%	8.13%	16.15%	5.05%	0.09%
ALKEM	2023/08/11	3.24	Strong Up	Bullish	3822.10	4243.00	2940.05	-0.70%	-0.72%	-0.85%	-0.54%	0.03%	-2.87%	-4.49%	-2.02%	-7.63%
ALKEM	2023/08/18	0.73	Strong Up	50MA-Support	3801.30	4243.00	2940.05	0.57%	-0.88%	-1.08%	-2.27%	-3.25%	-4.91%	-4.74%	-3.05%	-5.99%
ALKEM	2023/08/14	0.46	Strong Up	Bullish	3795.45	4243.00	2940.05	-0.02%	-0.15%	0.15%	0.73%	-0.73%	-2.46%	-3.93%	-2.27%	-6.22%
ALKEM	2023/11/02	2.28	Strong Up	Bullish	3792.25	4243.00	2940.05	0.44%	0.87%	6.20%	11.61%	12.93%	17.30%	20.19%	24.62%	29.30%
ALKEM	2023/07/24	1.56	Strong Up	Bullish	3781.80	3794.90	2940.05	4.46%	5.90%	6.52%	5.66%	5.21%	9.26%	0.36%	-1.77%	-3.59%
ALKEM	2023/11/07	3.83	Strong Up	Bullish	4027.35	4243.00	2940.05	5.10%	6.34%	6.93%	6.77%	7.89%	12.50%	17.29%	17.33%	21.91%
ALKEM	2023/11/09	2.12	Strong Up	Bullish	4282.70	4337.50	2940.05	0.55%	0.40%	1.45%	1.83%	3.87%	6.42%	7.72%	14.07%	16.11%
ALKEM	2023/07/26	1.71	Strong Up	Bullish	4004.90	4030.00	2940.05	0.59%	-0.23%	-0.65%	-0.46%	-1.73%	5.55%	-5.37%	-7.30%	-9.18%
ALKEM	2023/07/04	0.57	Strong Up	Bullish	3494.80	3625.00	2940.05	0.50%	0.81%	-0.12%	-0.20%	0.55%	4.92%	13.04%	15.13%	8.58%
ALKEM	2023/07/17	2.61	Strong Up	Bullish	3628.60	3656.60	2940.05	1.05%	0.30%	1.69%	1.99%	4.22%	9.65%	13.87%	4.44%	2.03%
ALKEM	2023/08/09	1.39	Strong Up	Bullish	4227.25	4234.90	2940.05	-2.03%	-9.58%	-10.21%	-10.23%	-10.35%	-12.12%	-13.82%	-14.13%	-16.01%
ALKEM	2023/08/17	0.11	Strong Up	Bullish	3789.65	4243.00	2940.05	0.31%	0.88%	-0.58%	-0.78%	-1.97%	-3.87%	-4.03%	-3.42%	-4.85%
ALKEM	2023/10/31	1.08	Weak Up	Bullish	3721.85	4243.00	2940.05	0.02%	1.89%	2.34%	2.78%	8.21%	16.74%	21.74%	23.95%	30.50%
ALKEM	2023/11/01	0.95	Strong Up	Bullish	3722.65	4243.00	2940.05	1.87%	2.32%	2.75%	8.19%	13.70%	17.15%	21.45%	24.99%	32.15%
ALKEM	2023/07/20	2.96	Strong Up	Bullish	3690.10	3747.30	2940.05	0.29%	2.49%	7.06%	8.53%	9.17%	9.03%	12.23%	2.10%	-2.04%
ALKEM	2023/11/08	5.38	Strong Up	Bullish	4232.70	4300.00	2940.05	1.18%	1.74%	1.59%	2.65%	3.04%	6.81%	9.81%	13.29%	16.11%
ALKALI	2023/09/22	0.32	Weak Up	50MA-Support	112.70	173.90	85.30	0.31%	1.06%	-1.02%	-1.51%	1.15%	4.21%	5.72%	-4.79%	-3.99%
ALICON	2023/07/03	5.03	Strong Up	Bullish	876.05	1112.90	647.05	-1.81%	-0.26%	0.14%	-1.32%	-5.11%	-3.53%	-3.98%	-0.14%	-6.46%
ALICON	2023/07/04	2.96	Strong Up	Bullish	860.20	1112.90	647.05	1.58%	1.99%	0.49%	-3.36%	-2.13%	0.03%	3.33%	0.66%	-4.39%
ALICON	2023/10/04	0.42	Weak Up	BearCross-50MA	844.50	1112.90	647.05	0.82%	0.56%	-1.12%	-1.07%	1.35%	2.13%	-4.46%	-0.97%	0.47%
ALICON	2023/09/06	3.81	Weak Up	Bullish	878.65	1112.90	647.05	0.34%	-0.15%	-0.78%	-3.16%	-4.51%	-3.07%	-2.01%	-4.92%	-1.82%
ALICON	2023/07/05	1.15	Strong Up	Bullish	873.75	1112.90	647.05	0.41%	-1.06%	-4.86%	-3.65%	-3.39%	-2.43%	-4.41%	-1.42%	-6.29%
ALICON	2023/08/14	0.57	Weak Up	50MA-Support	819.45	1112.90	647.05	0.36%	-0.08%	2.14%	1.98%	3.00%	3.51%	11.17%	5.48%	5.58%
ALICON	2023/08/02	3.36	Strong Up	Bullish	874.85	1112.90	647.05	-1.02%	-1.55%	-2.14%	-2.26%	-3.27%	-6.41%	-4.33%	-1.55%	-1.20%
ALICON	2023/07/28	1.03	Strong Up	Bullish	822.95	1112.90	647.05	2.17%	2.67%	6.31%	5.22%	4.66%	0.81%	1.55%	2.11%	5.94%
ALICON	2023/07/25	4.38	Strong Up	Bullish	888.85	1112.90	647.05	-6.04%	-7.85%	-7.41%	-5.41%	-4.94%	-3.80%	-7.48%	-4.79%	-1.15%
ALICON	2023/07/27	1.22	Strong Up	50MA-Support	819.05	1112.90	647.05	0.48%	2.66%	3.16%	6.81%	5.72%	2.17%	2.19%	3.57%	7.12%
ALBERTDAVD	2023/08/25	0.27	Strong Up	Bullish	756.10	880.00	505.95	4.26%	6.35%	5.23%	5.30%	5.19%	3.64%	0.58%	3.90%	12.54%
ALBERTDAVD	2023/07/05	2.48	Strong Up	Bullish	635.55	648.70	505.95	-1.52%	-1.17%	0.20%	4.22%	4.65%	4.89%	12.01%	25.29%	25.34%
ALBERTDAVD	2023/07/11	5.38	Strong Up	Bullish	662.40	689.90	505.95	0.41%	-1.37%	1.33%	0.88%	1.31%	8.42%	17.61%	21.70%	16.60%
ALBERTDAVD	2023/08/03	0.86	Strong Up	Bullish	787.60	804.20	505.95	1.10%	3.70%	1.92%	4.89%	2.36%	-1.59%	-4.00%	1.46%	-3.45%
ALBERTDAVD	2023/10/26	1.52	Strong Up	50MA-Support	799.45	880.00	505.95	2.30%	3.90%	3.78%	2.41%	3.43%	5.81%	14.18%	32.90%	24.77%
ALBERTDAVD	2023/11/28	2.90	Strong Up	Bullish	1062.15	1040.00	505.95	0.03%	-0.32%	-1.39%	-3.34%	-5.12%	-7.81%	-8.46%
ALBERTDAVD	2023/07/21	2.57	Strong Up	Bullish	715.15	729.00	505.95	0.10%	0.42%	-0.46%	0.48%	1.91%	11.35%	12.36%	8.00%	11.54%
ALBERTDAVD	2023/08/01	3.42	Strong Up	Bullish	779.05	804.00	505.95	-0.95%	1.10%	2.21%	4.84%	3.04%	2.73%	-0.86%	2.09%	-3.57%
ALBERTDAVD	2023/10/27	0.31	Strong Up	50MA-Support	817.85	880.00	505.95	1.57%	1.44%	0.11%	1.11%	0.58%	2.79%	13.80%	29.46%	19.72%
ALBERTDAVD	2023/07/24	0.62	Strong Up	Bullish	715.85	729.00	505.95	0.32%	-0.56%	0.38%	1.81%	3.54%	14.10%	8.77%	7.75%	11.63%
ALBERTDAVD	2023/07/12	1.34	Strong Up	Bullish	665.10	689.90	505.95	-1.77%	0.92%	0.47%	0.89%	0.23%	7.03%	16.02%	20.82%	15.97%
ALBERTDAVD	2023/11/29	1.92	Strong Up	Bullish	1062.45	1082.00	505.95	-0.34%	-1.42%	-3.37%	-5.14%	-4.78%	-6.09%	-12.48%
AKZOINDIA	2023/07/12	1.46	Strong Up	Bullish	2722.55	2762.95	2116.00	0.56%	0.71%	1.54%	0.79%	-1.49%	-0.36%	2.15%	3.54%	1.70%
AKZOINDIA	2023/08/01	1.49	Strong Up	Bullish	2822.70	2879.70	2116.00	-1.48%	2.73%	0.00%	0.26%	-0.58%	1.81%	-1.17%	-3.05%	-5.77%
AKZOINDIA	2023/08/29	0.35	Strong Up	50MA-Support	2730.80	2965.20	2116.00	1.54%	0.61%	0.21%	1.36%	0.12%	-2.07%	-7.68%	-8.14%	-9.06%
AKZOINDIA	2023/08/25	0.24	Strong Up	Bullish	2764.65	2965.20	2116.00	-2.10%	-1.22%	0.29%	-0.62%	-1.02%	-2.07%	-6.13%	-9.42%	-10.32%
AKZOINDIA	2023/07/10	6.81	Strong Up	Bullish	2683.00	2721.90	2116.00	0.61%	1.47%	2.04%	2.19%	3.03%	-0.89%	3.44%	3.58%	4.39%
AKZOINDIA	2023/08/03	4.68	Strong Up	Bullish	2899.85	2930.85	2116.00	-2.66%	-2.41%	-3.23%	-4.17%	-2.93%	-2.52%	-4.66%	-5.71%	-10.50%
AKZOINDIA	2023/08/28	0.74	Strong Up	50MA-Support	2706.60	2965.20	2116.00	0.89%	2.44%	1.51%	1.11%	2.26%	1.68%	-4.10%	-9.57%	-8.29%
AKZOINDIA	2023/07/11	2.22	Strong Up	Bullish	2699.50	2721.90	2116.00	0.85%	1.42%	1.57%	2.40%	1.65%	-2.02%	4.56%	4.27%	3.34%
AKZOINDIA	2023/07/13	1.80	Strong Up	Bullish	2737.75	2800.00	2116.00	0.15%	0.97%	0.23%	-2.04%	-1.69%	0.18%	5.92%	2.69%	0.98%
AKSHARCHEM	2023/09/07	6.99	Weak Up	Bearish	299.75	353.10	201.05	0.85%	4.87%	-3.70%	-2.04%	-1.32%	1.33%	-4.15%	-4.39%	-12.86%
AKSHARCHEM	2023/10/03	0.19	Strong Up	Bullish	282.95	353.10	201.05	-1.94%	-1.89%	-1.10%	1.08%	0.69%	-0.74%	-9.93%	-11.04%	-12.69%
AKSHARCHEM	2023/09/29	0.29	Strong Up	Bullish	287.30	353.10	201.05	-1.51%	-3.43%	-3.38%	-2.59%	-0.45%	-2.18%	-9.08%	-12.53%	-12.69%
AKSHARCHEM	2023/09/08	2.16	Weak Up	Bullish	302.30	353.10	201.05	3.99%	-4.52%	-2.86%	-2.15%	-4.27%	-0.99%	-6.40%	-5.34%	-15.70%
AKSHARCHEM	2023/10/05	0.13	Weak Up	Bullish	277.60	353.10	201.05	0.81%	3.03%	2.63%	3.24%	3.08%	0.31%	-7.69%	-10.37%	-9.47%
AKSHARCHEM	2023/10/06	0.17	Weak Up	Bullish	279.85	353.10	201.05	2.20%	1.80%	2.41%	2.25%	1.18%	-1.36%	-7.24%	-9.42%	-11.10%
AKSHARCHEM	2023/09/04	4.54	Weak Up	BullCross-200MA	274.50	353.10	201.05	0.95%	-1.20%	9.20%	10.13%	14.52%	11.73%	6.89%	1.95%	1.69%
AKSHARCHEM	2023/09/05	2.17	Weak Up	Bearish	277.10	353.10	201.05	-2.13%	8.17%	9.09%	13.44%	4.17%	9.96%	4.80%	3.21%	0.49%
AKSHARCHEM	2023/10/04	0.25	Strong Up	Bullish	277.45	353.10	201.05	0.05%	0.87%	3.08%	2.69%	3.30%	0.61%	-9.61%	-9.14%	-11.43%
AJMERA	2023/10/26	0.31	Weak Up	BullCross-50MA	378.55	440.00	240.50	2.17%	0.34%	0.33%	-1.47%	2.91%	7.42%	8.66%	15.26%	13.76%
AJMERA	2023/10/11	2.83	Weak Up	Bullish	421.55	440.00	240.50	-0.30%	-2.00%	-2.83%	2.38%	-0.19%	-10.20%	-7.59%	-5.03%	2.70%
AJMERA	2023/10/10	13.64	Weak Up	50MA-Support	422.90	440.00	240.50	-0.32%	-0.61%	-2.32%	-3.14%	2.06%	-13.06%	-11.80%	-5.00%	4.56%
AJMERA	2023/10/25	0.27	Strong Up	50MA-Resist	367.65	440.00	240.50	2.96%	5.20%	3.32%	3.30%	1.46%	8.65%	12.73%	20.90%	15.59%
AJMERA	2023/10/12	0.56	Weak Up	Bullish	420.30	440.00	240.50	-1.71%	-2.55%	2.69%	0.11%	-1.82%	-7.98%	-7.30%	1.34%	5.76%
AJMERA	2023/08/14	0.36	Weak Up	BearCross-50MA	368.10	414.30	240.50	0.26%	0.18%	-0.29%	-0.65%	-1.89%	-6.02%	3.91%	3.46%	-3.57%
AJMERA	2023/08/11	0.39	Weak Up	50MA-Support	376.90	414.30	240.50	-2.33%	-2.08%	-2.16%	-2.61%	-2.97%	-12.19%	0.90%	0.58%	-5.60%
AJMERA	2023/07/13	0.40	Strong Up	Bullish	358.80	395.00	240.50	1.42%	2.97%	1.55%	3.21%	2.12%	8.11%	10.01%	2.59%	-4.56%
AJMERA	2023/08/23	0.35	Weak Up	Neutral	359.65	414.30	240.50	-2.31%	-4.78%	-7.98%	-3.81%	2.59%	3.93%	5.41%	1.42%	8.62%
AJANTPHARM	2023/09/13	8.16	Weak Up	Bullish	1821.25	1904.45	1131.70	-1.55%	-6.05%	-8.47%	-6.58%	-5.41%	-4.93%	-4.05%	-2.54%	-3.68%
AJANTPHARM	2023/11/01	3.25	Strong Up	50MA-Support	1827.55	1904.45	1131.70	0.06%	-0.10%	-0.56%	-0.04%	-1.44%	5.61%	7.36%	7.62%	3.83%
AJANTPHARM	2023/08/25	0.36	Strong Up	Bullish	1694.65	1805.00	1131.70	1.76%	1.77%	1.97%	1.93%	1.40%	2.18%	0.97%	2.36%	4.97%
AJANTPHARM	2023/09/18	0.85	Weak Up	50MA-Support	1667.05	1904.45	1131.70	2.06%	3.34%	2.33%	0.86%	0.82%	6.46%	4.92%	5.19%	9.70%
AJANTPHARM	2023/07/31	3.12	Strong Up	Bullish	1697.20	1735.00	1131.70	-0.69%	-0.77%	1.43%	2.93%	2.86%	2.44%	4.42%	1.78%	1.09%
AJANTPHARM	2023/10/23	0.90	Weak Up	BearCross-50MA	1725.75	1904.45	1131.70	-0.42%	-1.05%	1.75%	1.65%	2.17%	5.86%	12.95%	13.46%	13.49%
AJANTPHARM	2023/07/05	0.50	Strong Up	Bullish	1437.90	1550.00	1131.70	-0.80%	-1.15%	-2.18%	-2.59%	-0.98%	-2.44%	4.73%	21.50%	23.90%
AJANTPHARM	2023/07/06	1.23	Strong Up	Bullish	1426.35	1550.00	1131.70	-0.35%	-1.38%	-1.80%	-0.18%	-1.07%	-0.84%	8.85%	22.39%	24.09%
AJANTPHARM	2023/07/11	0.97	Strong Up	50MA-Support	1400.70	1550.00	1131.70	1.65%	0.75%	3.10%	2.34%	1.19%	7.93%	20.34%	24.64%	26.13%
AJANTPHARM	2023/09/14	0.89	Weak Up	Bullish	1793.05	1904.45	1131.70	-4.57%	-7.03%	-5.11%	-3.92%	-4.86%	0.38%	-2.93%	-0.01%	-1.66%
AJANTPHARM	2023/10/25	0.78	Weak Up	50MA-Resist	1718.50	1904.45	1131.70	-0.63%	2.18%	2.08%	2.60%	6.35%	4.82%	12.31%	11.70%	12.13%
AJANTPHARM	2023/07/04	0.46	Strong Up	Bullish	1448.90	1550.00	1131.70	-0.76%	-1.56%	-1.90%	-2.92%	-3.33%	-2.17%	4.34%	18.82%	22.34%
AJANTPHARM	2023/07/07	1.34	Strong Up	Bullish	1421.30	1550.00	1131.70	-1.03%	-1.45%	0.18%	-0.71%	1.61%	-0.68%	13.68%	23.14%	25.90%
AJANTPHARM	2023/08/01	0.64	Strong Up	Bullish	1685.55	1735.00	1131.70	-0.09%	2.14%	3.65%	3.57%	3.84%	5.17%	4.82%	1.95%	8.05%
AJANTPHARM	2023/07/10	0.76	Strong Up	Bullish	1406.60	1550.00	1131.70	-0.42%	1.22%	0.32%	2.67%	1.91%	1.31%	20.66%	24.36%	25.99%
AJANTPHARM	2023/07/28	9.36	Weak Up	Bullish	1615.75	1735.00	1131.70	5.04%	4.32%	4.23%	6.55%	8.12%	6.82%	10.74%	6.95%	6.98%
AIROLAM	2023/11/10	2.47	Weak Up	Bullish	133.55	135.45	64.50	-3.00%	-3.26%	-3.89%	-2.77%	3.18%	-6.63%	-4.98%	-3.29%	-2.96%
AIROLAM	2023/09/05	1.19	Weak Up	Bullish	112.50	133.50	64.50	1.24%	-0.80%	-4.36%	-0.76%	-5.29%	-3.20%	-0.67%	0.27%	-3.42%
AIROLAM	2023/09/04	0.80	Weak Up	Bullish	113.95	133.50	64.50	-1.27%	-0.04%	-2.06%	-5.57%	-2.02%	-4.30%	-6.58%	1.27%	-5.97%
AIROLAM	2023/08/02	12.76	Weak Up	Bullish	113.40	113.40	64.50	8.11%	13.67%	8.91%	3.70%	8.51%	3.13%	7.80%	0.49%	-5.47%
AIROLAM	2023/08/03	8.89	Weak Up	Bullish	122.60	129.15	64.50	5.14%	0.73%	-4.08%	0.37%	-0.69%	-7.10%	-1.26%	-8.24%	-13.21%
AIROLAM	2023/08/04	3.02	Weak Up	Bullish	128.90	131.40	64.50	-4.19%	-8.77%	-4.54%	-5.55%	-0.85%	-10.24%	-6.52%	-11.64%	-15.40%
AIAENG	2023/08/04	0.53	Strong Up	Bullish	3412.65	3617.60	2383.50	3.74%	4.34%	5.44%	5.12%	5.51%	5.77%	7.30%	6.90%	6.34%
AIAENG	2023/09/25	0.66	Weak Up	Neutral	3380.80	3824.00	2383.50	0.69%	1.77%	3.56%	3.90%	4.51%	2.43%	3.58%	4.56%	6.72%
AIAENG	2023/09/20	0.51	Strong Up	BearCross-50MA	3557.00	3824.00	2383.50	0.26%	-1.83%	-4.95%	-4.30%	-3.27%	-2.82%	-5.33%	-4.20%	5.84%
AIAENG	2023/08/09	1.11	Strong Up	Bullish	3598.45	3642.80	2383.50	-0.31%	0.06%	0.72%	0.01%	-1.78%	1.42%	2.69%	5.65%	-2.96%
AIAENG	2023/07/04	1.68	Strong Up	Bullish	3136.40	3498.95	2383.50	1.42%	2.50%	2.27%	1.73%	6.32%	11.40%	11.38%	8.99%	14.75%
AIAENG	2023/09/14	0.79	Strong Up	50MA-Support	3586.75	3824.00	2383.50	2.83%	1.18%	-0.83%	-0.57%	-2.65%	-2.06%	-4.91%	-2.04%	-1.99%
AIAENG	2023/11/02	1.44	Strong Up	Bullish	3723.85	3824.00	2383.50	1.10%	-2.32%	-4.62%	-3.11%	-3.03%	-5.90%	-4.90%	-0.59%	-4.30%
AIAENG	2023/07/18	2.40	Strong Up	Bullish	3493.90	3570.00	2383.50	0.94%	0.54%	0.54%	1.78%	-0.01%	-3.36%	1.92%	3.71%	5.90%
AIAENG	2023/07/03	1.02	Strong Up	Bullish	3155.85	3498.95	2383.50	-0.62%	0.79%	1.87%	1.64%	1.10%	6.45%	12.68%	9.78%	14.84%
AIAENG	2023/07/19	2.05	Strong Up	Bullish	3526.85	3570.00	2383.50	-0.40%	-0.40%	0.83%	-0.95%	-1.28%	-1.77%	2.03%	2.35%	4.77%
AIAENG	2023/09/11	0.82	Strong Up	Bullish	3801.60	3824.00	2383.50	-3.11%	-4.39%	-5.65%	-2.98%	-4.54%	-10.45%	-7.81%	-11.07%	-9.81%
AIAENG	2023/08/28	0.81	Strong Up	Bullish	3661.90	3720.00	2383.50	0.36%	1.04%	0.91%	1.14%	-1.38%	3.81%	-0.90%	-4.39%	-6.32%
AIAENG	2023/09/22	0.61	Weak Up	50MA-Resist	3491.85	3824.00	2383.50	-3.18%	-2.51%	-1.47%	0.27%	0.60%	-2.33%	-0.68%	-1.81%	1.72%
AIAENG	2023/09/21	0.40	Strong Up	50MA-Resist	3566.30	3824.00	2383.50	-2.09%	-5.20%	-4.55%	-3.53%	-1.82%	-3.54%	-5.20%	-3.89%	1.99%
AIAENG	2023/07/05	1.27	Strong Up	Bullish	3180.85	3498.95	2383.50	1.07%	0.85%	0.30%	4.84%	4.64%	10.88%	9.46%	7.29%	11.12%
AIAENG	2023/11/03	0.57	Strong Up	Bullish	3764.90	3824.00	2383.50	-3.39%	-5.66%	-4.17%	-4.08%	-5.46%	-7.45%	-5.84%	0.03%	-6.06%
AHLUCONT	2023/10/26	1.52	Weak Up	Neutral	657.40	774.20	393.60	5.48%	2.87%	3.37%	2.94%	1.41%	3.72%	16.92%	24.99%	30.79%
AHLUCONT	2023/07/27	0.45	Strong Up	Bullish	708.85	718.00	393.60	-1.39%	1.87%	0.66%	-0.71%	-0.50%	4.69%	2.14%	5.73%	1.31%
AHLUCONT	2023/08/04	1.71	Strong Up	Bullish	742.20	757.90	393.60	1.08%	-1.42%	3.35%	-0.01%	0.03%	-4.99%	-1.60%	-4.51%	-4.37%
AHLUCONT	2023/07/06	1.20	Strong Up	Bullish	677.90	684.25	393.60	-0.84%	0.73%	-0.68%	1.73%	-1.78%	-0.25%	4.57%	10.67%	6.80%
AHLUCONT	2023/07/07	0.51	Strong Up	Bullish	672.20	686.95	393.60	1.58%	0.16%	2.59%	-0.94%	1.79%	1.83%	3.99%	8.84%	4.90%
AHLUCONT	2023/07/26	1.16	Strong Up	Bullish	703.80	710.00	393.60	0.72%	-0.68%	2.60%	1.38%	0.01%	8.99%	6.04%	3.77%	2.64%
AHLUCONT	2023/08/21	1.08	Strong Up	Bullish	705.15	774.20	393.60	2.97%	3.17%	3.28%	2.21%	3.57%	1.69%	1.79%	-1.35%	-1.73%
AHLUCONT	2023/07/31	1.18	Strong Up	Bullish	722.10	744.80	393.60	-1.19%	-2.53%	-2.33%	2.78%	3.90%	1.40%	0.55%	0.57%	-2.45%
AHLUCONT	2023/10/25	1.07	Weak Up	50MA-Resist	672.60	774.20	393.60	-2.26%	3.09%	0.55%	1.03%	0.61%	1.52%	16.62%	24.58%	26.61%
AHLUCONT	2023/07/05	4.79	Strong Up	Bullish	673.05	683.65	393.60	0.72%	-0.13%	1.46%	0.04%	2.46%	2.15%	4.57%	10.27%	10.88%
AHLUCONT	2023/08/07	0.97	Strong Up	Bullish	750.25	757.90	393.60	-2.48%	2.25%	-1.09%	-1.05%	-2.41%	-3.22%	-0.10%	-3.71%	-4.93%
AHLUCONT	2023/10/17	2.68	Weak Up	BullCross-50MA	743.05	774.20	393.60	-2.58%	-2.79%	-2.39%	-6.70%	-9.48%	-8.93%	-8.10%	8.10%	7.60%
AHLEAST	2023/09/04	1.58	Weak Up	Bullish	156.65	165.90	83.35	-2.71%	-4.28%	-4.28%	-4.88%	-7.28%	-11.04%	-13.85%	-10.02%	-12.07%
AHLEAST	2023/08/31	2.82	Weak Up	Bullish	152.20	153.00	83.35	4.30%	2.92%	0.13%	-1.48%	-1.48%	-8.61%	-9.82%	-11.83%	-6.01%
AHLEAST	2023/09/26	0.09	Weak Up	50MA-Support	134.95	165.90	83.35	0.19%	-3.00%	-0.37%	-0.96%	-0.56%	10.74%	2.07%	-0.67%	-3.89%
AHLEAST	2023/09/01	2.76	Weak Up	Bullish	158.75	163.00	83.35	-1.32%	-4.00%	-5.54%	-5.54%	-6.14%	-9.80%	-13.95%	-13.51%	-10.77%
AHLADA	2023/10/26	0.25	Weak Up	50MA-Support	108.20	137.80	80.25	3.05%	9.52%	4.62%	5.27%	4.76%	2.59%	9.61%	9.52%	4.02%
AHLADA	2023/10/10	2.04	Weak Up	Bullish	127.80	137.80	80.25	-2.93%	-6.42%	-8.02%	-11.42%	-11.62%	-14.20%	-10.88%	-12.21%	-5.67%
AHLADA	2023/07/05	0.62	Weak Up	50MA-Support	110.95	127.80	80.25	1.26%	0.32%	0.90%	0.59%	1.17%	3.97%	5.18%	1.89%	-2.70%
AHL	2023/12/14	0.78	Weak Up	Neutral	316.90	353.95	180.10	0.00%	0.55%	0.96%	-0.85%	-0.55%
AHL	2023/09/08	1.10	Weak Up	Bullish	294.35	343.80	180.10	0.02%	-3.31%	-0.88%	3.60%	6.05%	10.60%	17.04%	18.02%	3.75%
AHL	2023/07/04	0.53	Weak Up	BearCross-50MA	274.65	324.75	180.10	0.51%	1.31%	1.98%	2.73%	8.05%	18.55%	-0.22%	-2.62%	1.42%
AHL	2023/10/23	0.71	Strong Up	Bullish	320.70	353.95	180.10	-4.77%	-7.97%	-6.95%	-6.49%	-4.83%	-4.07%	3.65%	7.72%	1.54%
AHL	2023/09/15	3.44	Weak Up	Bullish	312.15	343.80	180.10	0.40%	1.79%	2.34%	4.12%	4.29%	10.36%	11.15%	10.09%	-3.20%
AHL	2023/12/07	0.52	Weak Up	BearCross-50MA	325.65	353.95	180.10	-0.64%	-0.58%	-1.27%	-1.84%	-2.69%	-3.22%
AHL	2023/12/11	0.39	Weak Up	50MA-Resist	323.75	353.95	180.10	-0.69%	-1.27%	-2.12%	-2.12%	-1.58%	-1.99%
AHL	2023/10/25	0.51	Strong Up	BearCross-50MA	305.40	353.95	180.10	-3.36%	-2.29%	-1.80%	-0.07%	-1.06%	1.26%	9.38%	11.89%	5.94%
AHL	2023/07/05	0.11	Weak Up	50MA-Support	276.05	324.75	180.10	0.80%	1.47%	2.21%	7.50%	8.24%	18.42%	-2.81%	3.51%	-0.34%
AHL	2023/12/13	0.38	Weak Up	Neutral	319.65	353.95	180.10	-0.86%	-0.86%	-0.31%	0.09%	-1.70%
AHL	2023/10/20	0.69	Strong Up	Bullish	338.30	353.95	180.10	-5.20%	-9.73%	-12.75%	-11.79%	-11.35%	-9.96%	-2.88%	-2.51%	-2.45%
AHL	2023/12/08	0.74	Weak Up	50MA-Resist	323.55	353.95	180.10	0.06%	-0.63%	-1.21%	-2.06%	-2.06%	-3.08%
AHL	2023/12/12	0.34	Weak Up	50MA-Resist	321.50	353.95	180.10	-0.58%	-1.43%	-1.43%	-0.89%	-0.48%	-1.66%
AHL	2023/10/26	0.28	Weak Up	50MA-Resist	295.15	353.95	180.10	1.10%	1.61%	3.41%	2.37%	4.78%	7.03%	12.30%	15.21%	9.69%
AHL	2023/09/18	2.16	Weak Up	Bullish	313.40	343.80	180.10	1.39%	1.93%	3.70%	3.88%	4.12%	9.38%	8.79%	7.95%	-1.32%
AHL	2023/09/07	2.07	Weak Up	50MA-Support	295.00	343.80	180.10	-0.22%	-0.20%	-3.53%	-1.10%	3.37%	10.17%	16.08%	15.58%	8.71%
AGSTRA	2023/11/17	8.97	Weak Up	Bullish	92.75	80.60	44.45	-4.04%	-0.97%	-3.40%	-3.99%	-4.42%	0.43%	3.45%	-10.03%
AGSTRA	2023/12/19	0.46	Weak Up	Bullish	91.10	101.50	44.45	-8.40%	-2.52%	-3.35%	-0.82%	1.92%
AGRITECH	2023/09/11	0.08	Strong Up	Bullish	191.10	206.90	86.00	-1.99%	-3.92%	-4.21%	-2.30%	-0.37%	0.99%	-5.29%	-4.34%	-8.24%
AGRITECH	2023/08/14	3.65	Strong Up	Bullish	166.90	167.60	86.00	3.71%	5.51%	9.68%	15.16%	18.36%	13.84%	22.23%	9.68%	16.24%
AGRITECH	2023/08/18	0.66	Strong Up	Bullish	183.05	184.80	86.00	5.00%	7.92%	7.98%	7.24%	6.88%	8.66%	6.53%	6.09%	1.94%
AGRITECH	2023/08/17	0.25	Strong Up	Bullish	176.10	178.50	86.00	3.95%	9.14%	12.18%	12.24%	11.47%	10.73%	12.98%	8.12%	7.18%
AGRITECH	2023/12/19	0.43	Weak Up	BullCross-50MA	201.40	261.50	86.00	-3.33%	-0.67%	-1.91%	-1.59%	-2.14%
AGRITECH	2023/09/14	0.51	Strong Up	Bullish	183.05	206.90	86.00	1.99%	4.02%	6.09%	6.53%	5.44%	3.11%	2.65%	2.79%	-5.16%
AGRITECH	2023/11/21	16.69	Weak Up	Bullish	245.90	217.95	86.00	-5.02%	-9.13%	-6.75%	-7.89%	-11.24%	-15.35%	-15.74%	-19.66%
AGRITECH	2023/09/13	0.09	Strong Up	Bullish	183.60	206.90	86.00	-0.30%	1.69%	3.70%	5.77%	6.21%	3.59%	2.37%	3.68%	-5.86%
AGRITECH	2023/12/20	0.55	Weak Up	BearCross-50MA	194.70	261.50	86.00	2.75%	1.46%	1.80%	1.23%
AGRITECH	2023/12/18	0.91	Strong Up	BearCross-50MA	193.15	261.50	86.00	4.27%	0.80%	3.57%	2.28%	2.61%
AGRITECH	2023/08/04	7.89	Weak Up	Bullish	141.70	141.70	86.00	-0.39%	-4.80%	-1.76%	-2.68%	-1.41%	35.64%	36.56%	43.26%	34.37%
AGRITECH	2023/09/12	0.70	Strong Up	Bullish	187.30	206.90	86.00	-1.98%	-2.27%	-0.32%	1.66%	3.68%	3.58%	-3.84%	0.96%	-7.13%
AGRITECH	2023/11/22	2.76	Weak Up	Bullish	233.55	261.50	86.00	-4.32%	-1.82%	-3.02%	-6.55%	-3.81%	-12.27%	-11.97%	-15.14%
AGRITECH	2023/08/07	2.01	Weak Up	Bullish	141.15	148.30	86.00	-4.43%	-1.38%	-2.30%	-1.03%	18.24%	39.96%	34.61%	40.95%	37.58%
AGRITECH	2023/08/16	0.43	Strong Up	Bullish	173.10	175.00	86.00	1.73%	5.75%	11.03%	14.12%	14.18%	10.46%	17.27%	7.86%	9.88%
AGI	2023/12/12	0.62	Strong Up	Neutral	897.90	1089.00	283.45	0.31%	-0.94%	-4.09%	-7.11%	-4.04%	-6.00%
AGI	2023/09/22	2.52	Strong Up	Bullish	884.70	942.90	280.50	1.29%	2.72%	4.10%	4.54%	1.26%	2.10%	15.68%	2.45%	9.16%
AGI	2023/09/20	12.56	Strong Up	Bullish	871.60	893.80	280.50	0.69%	1.50%	2.81%	4.27%	5.66%	6.55%	6.35%	3.59%	10.23%
AGI	2023/10/16	0.78	Strong Up	Bullish	1023.45	1089.00	280.50	-3.20%	-5.02%	-7.08%	-5.21%	-11.78%	-13.55%	-5.64%	-5.53%	-6.51%
AGI	2023/11/29	0.40	Weak Up	Bullish	956.30	1089.00	283.45	0.06%	-0.73%	-1.33%	-1.31%	-2.96%	-5.81%	-15.23%
AGI	2023/09/12	1.49	Strong Up	50MA-Support	677.55	757.85	280.50	1.91%	3.71%	5.14%	9.93%	28.64%	35.92%	37.07%	51.05%	32.55%
AGI	2023/12/08	0.67	Strong Up	Neutral	905.50	1089.00	283.45	-0.60%	-0.84%	-0.53%	-1.77%	-4.90%	-8.12%
AGI	2023/08/14	1.19	Strong Up	Bullish	678.65	695.00	280.50	1.39%	9.71%	9.37%	6.86%	8.05%	8.59%	6.66%	3.54%	35.70%
AGI	2023/07/25	2.36	Strong Up	Bullish	692.70	695.00	280.50	-7.99%	-9.03%	-12.99%	-10.91%	-7.56%	-7.47%	-0.67%	2.99%	2.32%
AGI	2023/12/06	0.44	Strong Up	BearCross-50MA	928.00	1089.00	283.45	-1.22%	-2.42%	-3.01%	-3.24%	-2.94%	-12.64%
AGI	2023/11/30	2.80	Weak Up	50MA-Support	956.85	1089.00	283.45	-0.78%	-1.38%	-1.36%	-3.02%	-4.20%	-7.04%	-14.44%
AGI	2023/12/05	0.59	Weak Up	BearCross-50MA	943.80	1089.00	283.45	-1.67%	-2.88%	-4.06%	-4.64%	-4.86%	-8.71%	-10.57%
AGI	2023/09/06	0.63	Strong Up	Bullish	708.80	757.85	280.50	-0.74%	-0.14%	-0.80%	-4.41%	-2.58%	23.82%	30.49%	30.02%	36.87%
AGI	2023/12/04	0.61	Strong Up	50MA-Support	943.60	1089.00	283.45	0.02%	-1.65%	-2.86%	-4.04%	-4.62%	-11.61%	-10.51%
AGI	2023/08/16	1.06	Strong Up	Bullish	688.05	697.70	280.50	8.21%	7.88%	5.40%	6.57%	8.45%	7.15%	3.02%	3.53%	34.42%
AGI	2023/09/21	2.71	Strong Up	Bullish	877.65	893.80	280.50	0.80%	2.10%	3.55%	4.93%	5.38%	7.77%	21.57%	3.93%	11.43%
AGI	2023/08/17	1.67	Strong Up	Bullish	744.55	757.85	280.50	-0.31%	-2.60%	-1.52%	0.22%	-3.28%	-1.11%	-5.51%	0.04%	20.32%
AGI	2023/12/11	0.94	Strong Up	50MA-Resist	900.05	1089.00	283.45	-0.24%	0.07%	-1.17%	-4.32%	-7.33%	-6.18%
AGI	2023/09/07	0.67	Strong Up	Bullish	703.55	757.85	280.50	0.60%	-0.06%	-3.70%	-1.85%	-0.12%	25.75%	27.33%	29.04%	28.33%
AGI	2023/10/13	4.68	Strong Up	Bullish	1067.00	1089.00	280.50	-4.08%	-7.15%	-8.89%	-10.87%	-9.08%	-15.46%	-8.34%	-8.25%	-10.37%
AGI	2023/07/10	3.58	Weak Up	Bullish	624.40	647.75	280.50	-1.59%	-0.63%	-3.03%	-1.62%	2.49%	7.04%	-1.16%	1.19%	17.43%
AGI	2023/12/07	0.42	Strong Up	Neutral	916.65	1089.00	283.45	-1.22%	-1.81%	-2.05%	-1.74%	-2.96%	-10.69%
AGI	2023/12/01	0.42	Weak Up	50MA-Support	949.35	1089.00	283.45	-0.61%	-0.58%	-2.25%	-3.44%	-4.62%	-9.29%	-12.36%
AGI	2023/08/18	0.73	Strong Up	Bullish	742.25	757.85	280.50	-2.30%	-1.21%	0.53%	-2.98%	-3.89%	-1.35%	-4.64%	17.43%	22.83%
AGARIND	2023/09/04	1.49	Strong Up	Bullish	1073.25	1091.75	531.15	-4.44%	-5.06%	-0.43%	-3.22%	-2.39%	-18.00%	-15.60%	-14.07%	-14.81%
AGARIND	2023/08/04	0.84	Strong Up	Bullish	858.30	889.75	531.15	-2.02%	-0.90%	-2.38%	-2.32%	-3.68%	7.25%	11.27%	18.71%	2.53%
AGARIND	2023/08/28	3.39	Strong Up	Bullish	955.00	1014.30	531.15	-1.88%	-1.45%	-1.54%	9.58%	12.38%	9.70%	-7.85%	-6.88%	-3.71%
AGARIND	2023/08/14	0.88	Strong Up	Bullish	807.60	889.75	531.15	6.33%	3.04%	1.72%	13.98%	13.60%	16.02%	26.99%	15.12%	11.74%
AGARIND	2023/09/20	0.56	Strong Up	50MA-Support	890.10	1099.00	531.15	-0.11%	0.43%	-0.12%	1.77%	1.38%	-0.72%	4.38%	-3.86%	-2.93%
AGARIND	2023/07/13	5.17	Weak Up	Bullish	666.50	707.45	531.15	2.20%	13.95%	21.29%	23.27%	17.49%	26.05%	31.40%	21.17%	34.01%
AGARIND	2023/08/21	5.71	Strong Up	Bullish	920.50	953.00	531.15	-0.34%	-1.97%	-3.59%	-2.97%	3.75%	16.59%	13.81%	-3.41%	-5.08%
AGARIND	2023/07/18	5.34	Strong Up	Bullish	808.40	822.85	531.15	1.63%	-3.14%	-0.77%	2.75%	-0.43%	3.15%	5.22%	1.62%	16.42%
AGARIND	2023/08/22	1.58	Strong Up	Bullish	917.40	960.00	531.15	-1.64%	-3.26%	-2.64%	4.10%	2.14%	11.79%	1.93%	-2.56%	-3.68%
AGARIND	2023/07/17	9.33	Strong Up	Bullish	759.50	782.80	531.15	6.44%	8.18%	3.10%	5.62%	9.36%	10.34%	10.72%	9.57%	23.37%
AGARIND	2023/09/18	1.01	Strong Up	50MA-Support	880.05	1099.00	531.15	1.14%	1.03%	1.58%	1.02%	2.93%	-0.72%	4.49%	1.65%	-1.98%
AGARIND	2023/09/01	2.41	Strong Up	Bullish	1046.45	1060.00	531.15	2.56%	-2.00%	-2.63%	2.12%	-0.74%	-13.89%	-15.04%	-15.56%	-10.97%
AGARIND	2023/07/14	1.59	Strong Up	Bullish	681.15	707.45	531.15	11.50%	18.68%	20.62%	14.96%	17.76%	21.46%	26.01%	26.07%	40.20%
AGARIND	2023/09/15	0.46	Strong Up	Bullish	901.15	1099.00	531.15	-2.34%	-1.23%	-1.33%	-0.80%	-1.34%	-1.63%	1.68%	0.77%	-5.44%
AGARIND	2023/07/19	1.91	Strong Up	Bullish	821.60	835.00	531.15	-4.69%	-2.37%	1.10%	-2.03%	-2.39%	0.04%	1.98%	12.04%	14.45%
AFFLE	2023/09/07	1.44	Weak Up	Bullish	1116.40	1300.00	866.50	3.82%	3.34%	-1.27%	0.22%	-0.23%	-3.18%	-0.85%	-3.64%	-7.20%
AFFLE	2023/09/11	1.89	Weak Up	Bullish	1153.65	1300.00	866.50	-4.46%	-3.02%	-3.45%	-3.79%	-4.21%	-6.73%	-4.64%	-6.62%	-11.91%
AFFLE	2023/09/25	0.72	Strong Up	50MA-Resist	1064.85	1300.00	866.50	1.05%	2.57%	3.33%	3.95%	4.71%	-0.71%	0.70%	-2.02%	-1.84%
AFFLE	2023/09/22	0.42	Strong Up	50MA-Resist	1080.90	1300.00	866.50	-1.48%	-0.45%	1.05%	1.80%	2.41%	-1.29%	-1.85%	-5.98%	-1.17%
AFFLE	2023/09/08	3.78	Weak Up	Bullish	1159.10	1300.00	866.50	-0.47%	-4.90%	-3.47%	-3.90%	-4.24%	-8.13%	-3.80%	-6.77%	-11.57%
AFFLE	2023/07/21	0.66	Weak Up	Bullish	1047.30	1300.00	866.50	0.32%	-1.05%	2.81%	1.80%	-0.05%	5.92%	2.27%	3.51%	3.23%
AFFLE	2023/07/10	0.37	Strong Up	Bullish	1032.10	1300.00	866.50	3.69%	2.44%	3.27%	5.25%	5.28%	1.80%	4.04%	8.62%	4.94%
AFFLE	2023/09/26	0.46	Weak Up	50MA-Resist	1076.00	1300.00	866.50	1.51%	2.26%	2.87%	3.62%	2.24%	-0.02%	-1.06%	-1.23%	-4.67%
AETHER	2023/07/17	0.66	Strong Up	Bullish	1079.65	1209.00	810.00	-2.82%	-1.20%	-1.99%	-1.17%	-1.51%	-3.91%	-3.89%	-3.62%	-3.24%
AEGISCHEM	2023/08/14	0.41	Weak Up	Bullish	364.55	410.50	308.60	-1.56%	-3.21%	-2.54%	-4.00%	1.25%	1.45%	-1.85%	-6.69%	-10.55%
AEGISCHEM	2023/07/25	0.37	Weak Up	Bullish	374.85	410.50	308.60	-0.75%	-1.72%	-0.97%	1.91%	0.91%	-2.39%	-4.27%	-1.48%	-5.34%
AEGISCHEM	2023/08/16	0.34	Weak Up	50MA-Support	358.85	410.50	308.60	-1.67%	-0.99%	-2.48%	2.86%	5.42%	3.00%	-1.11%	-8.10%	-7.29%
AEGISCHEM	2023/08/17	0.78	Weak Up	BearCross-50MA	352.85	410.50	308.60	0.69%	-0.82%	4.61%	7.21%	6.28%	4.83%	0.44%	-4.93%	-6.65%
ADVENZYMES	2023/08/25	0.80	Weak Up	Bullish	321.15	346.55	225.00	2.74%	2.32%	1.77%	2.15%	1.06%	0.81%	-2.34%	-1.06%	2.06%
ADVENZYMES	2023/07/19	3.05	Weak Up	Bullish	299.85	323.75	225.00	0.73%	0.67%	2.97%	2.98%	3.45%	10.91%	9.72%	9.65%	9.40%
ADVENZYMES	2023/10/26	1.08	Weak Up	200MA-Support	297.15	346.55	225.00	3.58%	5.82%	5.10%	3.77%	3.63%	10.80%	6.34%	10.03%	23.10%
ADVENZYMES	2023/07/20	0.73	Weak Up	Bullish	302.05	323.75	225.00	-0.07%	2.22%	2.23%	2.70%	2.35%	10.99%	10.06%	8.94%	7.45%
ADVENZYMES	2023/07/24	1.48	Weak Up	Bullish	308.75	323.75	225.00	0.02%	0.47%	0.13%	6.01%	6.49%	7.55%	8.02%	6.12%	4.66%
ADVENZYMES	2023/07/31	0.82	Weak Up	Bullish	328.80	339.75	225.00	-1.90%	1.14%	1.96%	3.86%	0.99%	1.43%	0.08%	-0.23%	-5.35%
ADVENZYMES	2023/07/28	5.18	Weak Up	Bullish	327.30	339.75	225.00	0.46%	-1.45%	1.60%	2.43%	4.34%	0.52%	0.46%	-0.14%	-0.86%
ADVENZYMES	2023/07/21	0.53	Weak Up	Bullish	301.85	323.75	225.00	2.29%	2.30%	2.77%	2.42%	8.43%	13.14%	8.99%	8.43%	7.39%
ADVANIHOTR	2023/11/06	1.79	Weak Up	Bullish	119.45	122.40	66.55	-0.88%	3.93%	1.76%	0.96%	0.80%	-9.29%	-12.64%	-6.95%	-17.33%
ADVANIHOTR	2023/10/25	0.81	Weak Up	Bullish	96.45	111.00	66.55	1.45%	1.45%	1.76%	2.02%	14.41%	28.72%	14.20%	9.54%	15.24%
ADVANIHOTR	2023/10/26	0.57	Weak Up	Bullish	97.85	111.00	66.55	0.00%	0.31%	0.56%	12.77%	17.27%	24.22%	9.25%	6.64%	13.49%
ADVANIHOTR	2023/11/03	1.09	Weak Up	Bullish	114.45	120.80	66.55	4.37%	3.45%	8.48%	6.20%	5.37%	-6.90%	-7.69%	-1.97%	-7.12%
ADVANIHOTR	2023/11/02	4.49	Weak Up	Bullish	114.75	120.80	66.55	-0.26%	4.10%	3.18%	8.19%	5.93%	-6.84%	-7.15%	-4.40%	-8.71%
ADSL	2023/07/12	3.56	Weak Up	Bullish	119.60	126.40	71.55	2.01%	7.23%	7.65%	9.20%	18.10%	22.32%	13.00%	11.75%	7.07%
ADSL	2023/07/19	2.17	Weak Up	Bullish	141.25	143.90	71.55	0.35%	3.65%	6.87%	-1.95%	3.58%	-4.32%	-0.11%	-7.86%	-5.84%
ADSL	2023/07/14	1.69	Weak Up	Bullish	128.25	129.20	71.55	0.39%	1.83%	10.14%	10.53%	14.15%	11.35%	13.10%	4.52%	2.69%
ADSL	2023/07/13	1.31	Weak Up	Bullish	122.00	126.40	71.55	5.12%	5.53%	7.05%	15.78%	16.19%	17.95%	11.02%	7.99%	4.75%
ADSL	2023/07/17	0.98	Weak Up	Bullish	128.75	132.25	71.55	1.44%	9.71%	10.10%	13.71%	17.24%	14.10%	11.96%	1.36%	3.81%
ADSL	2023/08/11	0.33	Weak Up	Bullish	133.65	154.75	71.55	-1.42%	0.30%	-2.36%	-4.12%	-2.62%	-1.46%	2.54%	2.47%	-1.91%
ADSL	2023/08/10	0.50	Weak Up	Bullish	134.80	154.75	71.55	-0.85%	-2.26%	-0.56%	-3.19%	-4.93%	-5.19%	-0.93%	-0.70%	-1.37%
ADSL	2023/08/14	0.51	Strong Up	Bullish	131.75	154.75	71.55	1.75%	-0.95%	-2.73%	-1.21%	1.78%	1.44%	8.96%	5.92%	0.15%
ADORWELD	2023/11/13	0.62	Strong Up	Bullish	1508.25	1530.00	753.90	-1.59%	5.06%	1.31%	1.97%	3.73%	1.15%	-2.02%	-3.62%
ADORWELD	2023/10/18	1.05	Weak Up	Bullish	1228.00	1337.60	753.90	3.86%	1.88%	-4.32%	-3.15%	-3.28%	-1.86%	17.83%	27.40%	24.99%
ADORWELD	2023/08/04	2.24	Strong Up	Neutral	1091.60	1337.60	753.90	-3.76%	-2.71%	0.83%	1.63%	1.29%	-0.57%	8.54%	5.72%	0.40%
ADORWELD	2023/08/03	6.26	Strong Up	Neutral	1076.30	1337.60	753.90	1.42%	-2.39%	-1.33%	2.27%	3.07%	1.81%	9.74%	9.23%	1.77%
ADORWELD	2023/10/19	2.12	Strong Up	Bullish	1275.45	1337.60	753.90	-1.91%	-7.88%	-6.75%	-6.88%	-7.95%	-4.89%	17.82%	20.05%	18.82%
ADORWELD	2023/09/14	0.43	Strong Up	Neutral	1097.95	1337.60	753.90	-0.23%	-0.18%	-3.16%	-4.20%	1.19%	0.79%	0.84%	11.84%	9.12%
ADORWELD	2023/11/07	2.86	Strong Up	Bullish	1310.20	1337.60	753.90	1.04%	10.44%	14.70%	15.12%	13.28%	16.86%	17.47%	10.02%	15.46%
ADORWELD	2023/09/12	1.63	Weak Up	Neutral	1080.80	1337.60	753.90	0.37%	1.59%	1.35%	1.40%	-1.62%	2.87%	2.69%	10.17%	8.63%
ADORWELD	2023/11/09	11.09	Strong Up	Bullish	1446.95	1527.00	753.90	3.86%	4.24%	2.57%	9.51%	5.60%	4.33%	6.08%	2.04%	3.69%
ADORWELD	2023/07/27	3.01	Strong Up	Bullish	1293.55	1337.60	753.90	-2.61%	-1.34%	-2.09%	-5.10%	-16.79%	-14.24%	-15.29%	-8.23%	-11.01%
ADORWELD	2023/11/10	1.81	Strong Up	Bullish	1502.75	1527.00	753.90	0.37%	-1.23%	5.44%	1.68%	2.34%	2.64%	0.85%	-3.21%	0.55%
ADORWELD	2023/11/08	2.52	Strong Up	Bullish	1323.85	1354.45	753.90	9.30%	13.51%	13.93%	12.11%	19.69%	14.83%	15.05%	6.28%	13.23%
ADORWELD	2023/08/07	1.45	Weak Up	Neutral	1050.55	1337.60	753.90	1.09%	4.77%	5.60%	5.25%	6.19%	8.56%	13.00%	8.97%	1.21%
ADFFOODS	2023/08/07	1.70	Weak Up	Bullish	219.76	228.94	133.46	-2.40%	-0.74%	-2.03%	-0.86%	-0.91%	-1.40%	-0.76%	0.86%	4.77%
ADFFOODS	2023/09/29	0.27	Weak Up	Neutral	209.30	261.95	133.46	0.98%	0.69%	1.00%	2.39%	-0.14%	18.78%	4.16%	8.53%	4.75%
ADFFOODS	2023/09/26	0.26	Weak Up	BearCross-50MA	219.75	261.95	133.46	-3.53%	-4.44%	-4.76%	-3.82%	-4.10%	-6.14%	10.90%	6.17%	7.53%
ADFFOODS	2023/07/04	1.35	Weak Up	Bullish	209.27	224.68	133.46	-0.63%	0.13%	-0.54%	-2.32%	0.88%	1.29%	2.84%	2.58%	4.89%
ADFFOODS	2023/09/27	0.62	Weak Up	BearCross-50MA	212.00	261.95	133.46	-0.94%	-1.27%	-0.31%	-0.59%	-0.28%	-3.02%	12.90%	12.24%	7.33%
ADFFOODS	2023/09/28	0.32	Weak Up	Neutral	210.00	261.95	133.46	-0.33%	0.64%	0.36%	0.67%	2.05%	17.10%	12.26%	7.81%	5.81%
ADFFOODS	2023/07/03	9.55	Weak Up	Bullish	224.13	224.68	133.46	-6.63%	-7.22%	-6.51%	-7.14%	-8.79%	-2.08%	-2.30%	-4.36%	-2.85%
ADFFOODS	2023/09/11	3.69	Weak Up	Bullish	256.55	261.95	133.46	-8.13%	-9.92%	-9.20%	-6.72%	-9.00%	-14.34%	-17.85%	-4.15%	-12.28%
ADANIPOWER	2023/10/04	0.42	Weak Up	Bullish	372.05	409.70	132.40	-1.67%	-2.08%	-8.08%	-6.02%	-5.98%	-10.24%	-12.01%	5.90%	4.10%
ADANIPOWER	2023/08/21	2.35	Strong Up	Bullish	324.85	378.00	132.40	6.94%	-0.62%	1.22%	0.06%	-0.94%	5.20%	22.64%	17.73%	14.53%
ADANIPOWER	2023/10/03	0.18	Strong Up	Bullish	366.70	409.70	132.40	1.46%	-0.23%	-0.65%	-6.74%	-4.65%	-8.51%	-14.73%	4.90%	6.23%
ADANIPOWER	2023/12/06	2.10	Strong Up	Bullish	560.45	545.80	132.40	0.35%	-4.76%	-6.12%	-7.76%	-9.77%	-9.22%
ADANIPOWER	2023/11/23	0.20	Strong Up	Bullish	381.70	409.70	132.40	4.06%	16.90%	13.47%	13.05%	15.38%	39.85%	41.17%	36.87%
ADANIPOWER	2023/09/11	1.74	Strong Up	Bullish	398.40	403.20	132.40	-3.04%	-5.35%	-5.33%	-4.77%	-5.87%	-5.25%	-6.61%	-14.18%	-17.83%
ADANIPOWER	2023/10/06	0.14	Weak Up	Bullish	364.30	409.70	132.40	-6.12%	-4.02%	-3.98%	-4.68%	-6.15%	-7.14%	-1.74%	7.99%	7.74%
ADANIPOWER	2023/09/08	1.09	Strong Up	Bullish	369.15	378.00	132.40	7.92%	4.65%	2.15%	2.17%	2.78%	3.25%	-0.66%	-5.93%	-15.29%
ADANIPOWER	2023/12/07	0.73	Strong Up	Bullish	562.40	589.45	132.40	-5.09%	-6.45%	-8.08%	-10.08%	-5.95%	-9.02%
ADANIPOWER	2023/12/05	2.88	Strong Up	Bullish	538.15	494.00	132.40	4.14%	4.51%	-0.81%	-2.23%	-3.94%	-0.50%	-2.92%
ADANIPOWER	2023/11/29	2.46	Strong Up	Bullish	433.10	464.40	132.40	-0.37%	1.69%	7.30%	24.26%	29.40%	16.76%	17.48%
ADANIPOWER	2023/08/22	2.15	Strong Up	Bullish	347.40	378.00	132.40	-7.07%	-5.35%	-6.43%	-7.37%	-4.23%	-1.42%	11.20%	10.51%	5.31%
ADANIPOWER	2023/12/04	0.83	Strong Up	Bullish	464.70	470.80	132.40	15.81%	20.60%	21.02%	14.87%	13.22%	16.06%	10.11%
ADANIPOWER	2023/10/05	0.13	Weak Up	Bullish	365.85	409.70	132.40	-0.42%	-6.52%	-4.43%	-4.39%	-5.08%	-5.85%	-3.20%	4.91%	6.59%
ADANIPOWER	2023/10/09	0.45	Strong Up	Bullish	342.00	409.70	132.40	2.24%	2.28%	1.54%	-0.03%	-3.61%	-7.47%	6.15%	17.28%	13.22%
ADANIPOWER	2023/09/07	1.07	Strong Up	Bullish	358.80	378.00	132.40	2.88%	11.04%	7.66%	5.10%	5.11%	7.00%	5.20%	-2.51%	-11.80%
ADANIPOWER	2023/11/28	4.17	Strong Up	Bullish	446.20	409.70	132.40	-2.94%	-3.29%	-1.30%	4.15%	20.61%	15.86%	20.00%
ADANIPOWER	2023/08/18	4.27	Strong Up	Bullish	304.60	378.00	132.40	6.65%	14.05%	5.99%	7.94%	6.71%	8.42%	21.19%	20.95%	20.39%
ADANIPOWER	2023/09/12	1.26	Strong Up	Bullish	386.30	409.70	132.40	-2.38%	-2.37%	-1.79%	-2.93%	-4.63%	-2.83%	-5.29%	-14.66%	-8.32%
ADANIPORTS	2023/09/11	1.89	Strong Up	Bullish	882.45	916.00	395.10	-2.69%	-3.71%	-3.70%	-4.17%	-5.80%	-6.92%	-6.56%	-7.79%	-12.70%
ADANIPORTS	2023/08/22	0.98	Strong Up	Bullish	854.50	916.00	395.10	-3.37%	-3.76%	-5.61%	-5.51%	-3.62%	-5.80%	0.50%	-3.21%	-3.43%
ADANIPORTS	2023/12/07	1.59	Strong Up	Bullish	1039.65	1082.50	395.10	-1.61%	-0.75%	0.22%	2.29%	3.37%	-1.99%
ADANIPORTS	2023/12/05	6.89	Strong Up	Bullish	1013.10	912.00	395.10	0.48%	2.62%	0.97%	1.86%	2.85%	6.01%	1.12%
ADANIPORTS	2023/09/12	0.77	Strong Up	Bullish	858.75	916.00	395.10	-1.05%	-1.04%	-1.53%	-3.20%	-4.74%	-3.27%	-3.91%	-6.18%	-8.89%
ADANIPORTS	2023/08/18	3.16	Strong Up	Bullish	835.90	916.00	395.10	2.66%	2.23%	-1.22%	-1.62%	-3.51%	-4.35%	-1.30%	-2.14%	-0.54%
ADANIPORTS	2023/08/10	2.04	Strong Up	Bullish	802.80	916.00	395.10	-0.22%	-1.95%	-3.33%	0.85%	4.12%	0.47%	-0.41%	6.97%	2.85%
ADANIPORTS	2023/08/21	2.20	Strong Up	Bullish	858.15	916.00	395.10	-0.43%	-3.78%	-4.17%	-6.01%	-5.91%	-6.65%	2.83%	-3.15%	-3.91%
ADANIPORTS	2023/12/06	4.72	Strong Up	Bullish	1017.95	1024.30	395.10	2.13%	0.49%	1.37%	2.36%	4.47%	-0.57%
ADANIPORTS	2023/07/31	2.03	Weak Up	Bullish	777.85	916.00	395.10	-1.61%	-2.11%	-0.58%	-0.33%	1.74%	1.20%	9.85%	1.84%	10.40%
ADANIGREEN	2023/07/26	5.42	Strong Up	Bullish	1140.40	2245.35	439.10	-1.86%	-4.19%	-4.13%	-4.68%	-7.71%	-14.83%	-18.14%	-14.06%	-12.08%
ADANIGREEN	2023/07/25	4.17	Strong Up	Bullish	1088.05	2245.35	439.10	4.81%	2.86%	0.42%	0.48%	-0.09%	-9.54%	-12.83%	-9.98%	-7.53%
ADANIGREEN	2023/10/03	0.11	Weak Up	50MA-Resist	973.95	2245.35	439.10	-0.21%	-1.47%	-1.30%	-3.59%	-3.51%	-2.60%	-10.04%	-7.32%	-3.35%
ADANIGREEN	2023/10/04	0.17	Weak Up	50MA-Resist	971.90	2245.35	439.10	-1.26%	-1.10%	-3.39%	-3.31%	-0.97%	-3.38%	-12.73%	-4.67%	-3.68%
ADANIGREEN	2023/10/05	0.11	Weak Up	Bearish	959.65	2245.35	439.10	0.17%	-2.16%	-2.07%	0.29%	-1.15%	-2.78%	-9.25%	-2.87%	-3.49%
ADANIGREEN	2023/08/07	4.56	Strong Up	BearCross-50MA	965.90	2245.35	439.10	1.90%	0.56%	0.83%	0.56%	-1.52%	5.09%	0.89%	3.80%	4.46%
ADANIGREEN	2023/07/27	1.59	Strong Up	Bullish	1119.20	2245.35	439.10	-2.38%	-2.31%	-2.87%	-5.96%	-7.43%	-12.98%	-11.12%	-12.93%	-10.54%
ADANIENT	2023/07/26	1.63	Weak Up	Bullish	2470.75	4190.00	1017.45	-1.71%	-0.31%	0.87%	0.42%	0.11%	1.47%	0.36%	0.07%	1.57%
ADANIENT	2023/08/21	1.91	Strong Up	Bullish	2639.75	4190.00	1017.45	2.21%	-4.15%	-3.80%	-5.46%	-6.34%	-6.41%	-0.94%	-6.08%	-6.62%
ADANIENT	2023/08/31	0.93	Strong Up	BearCross-50MA	2419.25	4190.00	1017.45	1.27%	2.12%	3.09%	3.19%	3.73%	4.16%	1.89%	1.89%	0.42%
ADANIENT	2023/07/31	1.36	Strong Up	Bullish	2492.20	4190.00	1017.45	-0.45%	-0.75%	1.62%	1.99%	2.34%	-1.45%	8.26%	-2.93%	1.75%
ADANIENT	2023/08/03	1.84	Strong Up	Bullish	2532.60	4190.00	1017.45	0.36%	0.71%	-2.29%	-1.01%	0.78%	1.77%	-1.46%	-1.52%	0.29%
ADANIENT	2023/08/16	1.72	Strong Up	50MA-Support	2445.10	4190.00	1017.45	1.42%	5.41%	7.96%	10.35%	3.48%	2.78%	2.10%	3.88%	1.23%
ADANIENT	2023/09/11	1.30	Strong Up	200MA-Support	2614.95	4190.00	1017.45	-3.03%	-3.67%	-3.64%	-2.86%	-4.30%	-6.00%	-5.74%	-6.13%	-15.75%
ADANIENT	2023/08/22	1.73	Strong Up	Bullish	2698.05	4190.00	1017.45	-6.22%	-5.87%	-7.50%	-8.36%	-7.10%	-7.56%	-6.02%	-8.64%	-8.59%
ADANIENT	2023/08/14	2.41	Strong Up	50MA-Support	2456.00	4190.00	1017.45	-0.44%	0.96%	4.94%	7.48%	9.86%	2.05%	1.55%	2.60%	1.11%
ADANIENT	2023/08/04	1.25	Strong Up	Bullish	2541.80	4190.00	1017.45	0.34%	-2.65%	-1.37%	0.42%	-0.09%	3.85%	-2.73%	-1.78%	-1.55%
ADANIENSOL	2023/11/30	2.12	Strong Up	Bullish	872.65	976.95	686.00	-2.06%	3.56%	24.27%	33.42%	37.36%	23.16%	17.64%
ADANIENSOL	2023/11/28	12.27	Weak Up	BullCross-50MA	865.10	976.95	686.00	1.23%	0.87%	-1.20%	4.46%	25.35%	25.90%	24.40%
ADANIENSOL	2023/12/06	6.51	Strong Up	Bullish	1164.30	1246.00	686.00	2.95%	-2.82%	-2.95%	-6.45%	-11.46%	-14.21%
ADANIENSOL	2023/12/07	2.65	Strong Up	Bullish	1198.70	1246.00	686.00	-5.61%	-5.74%	-9.14%	-14.00%	-10.34%	-14.36%
ADANIENSOL	2023/11/29	9.34	Strong Up	Bullish	875.70	976.95	686.00	-0.35%	-2.40%	3.20%	23.83%	32.96%	17.72%	14.07%
ADANIENSOL	2023/12/05	7.89	Strong Up	Bullish	1084.40	1084.40	686.00	7.37%	10.54%	4.34%	4.20%	0.44%	-0.76%	-2.37%
ACLGATI	2023/08/10	2.28	Weak Up	Bullish	156.25	171.00	97.50	-1.41%	-0.70%	-0.03%	0.03%	-1.18%	-3.68%	-5.89%	2.56%	2.37%
ACLGATI	2023/07/19	2.50	Weak Up	Bullish	141.60	171.00	97.50	0.88%	3.04%	-0.28%	3.43%	3.25%	1.09%	5.79%	8.19%	3.92%
ACLGATI	2023/07/21	1.20	Weak Up	Bullish	145.90	171.00	97.50	-3.22%	0.38%	0.21%	0.00%	-0.21%	3.77%	5.59%	5.76%	2.64%
ACLGATI	2023/08/07	1.89	Weak Up	Bullish	153.85	171.00	97.50	-2.01%	-2.63%	1.56%	0.13%	0.84%	-0.10%	-4.58%	-0.49%	3.05%
ACLGATI	2023/07/20	1.19	Weak Up	Bullish	142.85	171.00	97.50	2.14%	-1.16%	2.52%	2.35%	2.14%	0.67%	9.38%	7.60%	2.94%
ACLGATI	2023/08/08	1.31	Weak Up	Bullish	150.75	171.00	97.50	-0.63%	3.65%	2.19%	2.92%	3.62%	2.35%	-2.26%	-0.07%	9.35%
ACLGATI	2023/08/25	0.40	Weak Up	Bullish	150.50	171.00	97.50	-2.46%	-2.46%	-2.09%	-2.23%	-2.29%	0.10%	11.33%	3.12%	-0.56%
ACL	2023/08/02	3.53	Weak Up	Bullish	115.75	177.00	54.90	0.39%	-4.62%	-7.17%	-10.58%	-6.13%	-8.34%	-8.51%	-12.53%	-14.82%
ACL	2023/08/29	0.30	Weak Up	Bearish	103.15	177.00	54.90	-0.15%	-0.39%	-2.18%	-1.84%	-3.25%	-3.88%	-5.19%	-5.62%	-5.53%
ACL	2023/08/30	0.44	Weak Up	Bearish	103.00	177.00	54.90	-0.24%	-2.04%	-1.70%	-3.11%	-1.07%	-4.42%	-4.37%	-6.65%	-6.31%
ACI	2023/08/29	2.24	Strong Up	Bullish	648.75	731.80	440.20	0.08%	3.34%	2.40%	0.78%	1.16%	-6.20%	-7.68%	-9.23%	-0.05%
ACI	2023/08/28	3.43	Strong Up	Bullish	649.55	731.80	440.20	-0.12%	-0.04%	3.22%	2.27%	0.65%	-1.26%	-6.92%	-10.09%	-0.09%
ACI	2023/11/01	0.64	Weak Up	Neutral	548.70	731.80	440.20	-4.09%	-5.72%	-4.43%	-4.50%	-4.55%	-3.28%	-2.31%	10.89%	14.89%
ACI	2023/09/18	0.51	Strong Up	Bearish	604.60	731.80	440.20	-0.94%	-1.71%	-3.12%	-2.70%	-3.36%	-0.17%	7.34%	4.63%	-12.96%
ACI	2023/09/21	0.36	Strong Up	Bearish	594.25	731.80	440.20	-1.43%	-1.00%	-1.67%	-1.76%	-1.72%	-1.14%	9.34%	-0.19%	-11.75%
ACI	2023/09/25	0.26	Weak Up	Bearish	588.30	731.80	440.20	-0.68%	-0.76%	-0.73%	0.09%	3.55%	6.81%	14.00%	3.25%	-10.97%
ACI	2023/09/27	0.61	Weak Up	50MA-Support	583.80	731.80	440.20	0.03%	0.87%	4.35%	3.38%	2.62%	11.07%	10.87%	-1.89%	-9.71%
ACI	2023/09/20	0.57	Strong Up	Bearish	598.90	731.80	440.20	-0.78%	-2.20%	-1.77%	-2.44%	-2.52%	0.03%	8.27%	0.85%	-13.62%
ACI	2023/10/25	0.46	Weak Up	50MA-Resist	593.15	731.80	440.20	-0.52%	2.40%	0.19%	-3.44%	-7.49%	-11.70%	-10.53%	-6.80%	4.91%
ACI	2023/09/22	0.36	Strong Up	Bearish	585.75	731.80	440.20	0.44%	-0.25%	-0.33%	-0.30%	0.53%	2.82%	12.46%	0.73%	-10.54%
ACI	2023/11/02	1.14	Weak Up	Neutral	526.25	731.80	440.20	-1.70%	-0.35%	-0.43%	-0.48%	0.16%	0.70%	6.37%	11.99%	16.20%
ACI	2023/09/26	0.54	Weak Up	200MA-Support	584.30	731.80	440.20	-0.09%	-0.05%	0.78%	4.26%	3.29%	11.06%	13.03%	1.70%	-9.79%
ACI	2023/09/13	0.64	Strong Up	Bearish	605.25	731.80	440.20	2.42%	1.16%	-0.11%	-1.05%	-1.82%	-3.51%	-2.93%	10.81%	-1.82%
ACI	2023/10/31	0.72	Weak Up	BearCross-200MA	572.75	731.80	440.20	-4.20%	-8.12%	-9.68%	-8.44%	-8.51%	-7.69%	-9.50%	5.75%	6.64%
ACI	2023/11/03	1.02	Strong Up	Neutral	517.30	731.80	440.20	1.37%	1.30%	1.25%	1.89%	1.89%	1.48%	6.86%	18.33%	20.26%
ACI	2023/10/26	0.97	Strong Up	50MA-Resist	590.05	731.80	440.20	2.94%	0.71%	-2.93%	-7.01%	-10.81%	-10.67%	-10.19%	-4.47%	8.76%
ACI	2023/08/23	1.58	Weak Up	Bullish	589.80	731.80	440.20	-1.34%	0.69%	10.13%	9.99%	10.09%	8.45%	2.62%	-0.25%	-0.39%
ACI	2023/09/15	0.38	Strong Up	Bearish	612.30	731.80	440.20	-1.26%	-2.19%	-2.95%	-4.34%	-3.92%	-0.51%	2.62%	5.71%	-10.39%
ACE	2023/11/01	1.44	Strong Up	Bullish	843.40	864.35	265.30	0.33%	-0.42%	1.89%	-1.06%	0.37%	3.43%	-2.56%	-3.85%	1.24%
ACE	2023/07/10	2.66	Strong Up	Bullish	606.55	628.00	265.30	1.46%	1.13%	-1.10%	-0.85%	2.10%	10.03%	18.96%	30.71%	29.22%
ACE	2023/07/25	1.38	Strong Up	Bullish	677.90	694.90	265.30	7.10%	8.50%	2.26%	6.44%	6.90%	11.12%	15.56%	11.45%	4.00%
ACE	2023/12/06	1.09	Strong Up	Bullish	798.70	895.00	265.30	4.65%	2.05%	1.67%	0.39%	2.12%	1.72%
ACE	2023/11/22	0.34	Strong Up	Bullish	833.30	895.00	265.30	-1.38%	-2.41%	-2.14%	-0.31%	0.59%	0.31%	-1.89%	1.65%
ACE	2023/07/06	9.01	Weak Up	Bullish	551.90	567.50	265.30	7.73%	9.90%	11.51%	11.14%	8.70%	10.49%	33.28%	32.45%	43.34%
ACE	2023/09/01	0.55	Strong Up	Bullish	760.65	821.00	265.30	-5.32%	-5.67%	-7.32%	-6.28%	-6.08%	-7.08%	-11.90%	-9.29%	-7.34%
ACE	2023/08/09	0.84	Strong Up	Bullish	792.85	798.00	265.30	-2.44%	-3.95%	-2.85%	-1.19%	-0.02%	-1.55%	-3.50%	-10.33%	-14.52%
ACE	2023/08/10	0.73	Strong Up	Bullish	773.50	802.00	265.30	-1.55%	-0.42%	1.28%	2.48%	2.28%	-2.33%	-1.66%	-11.90%	-13.36%
ACE	2023/09/05	4.55	Strong Up	50MA-Support	717.50	821.00	265.30	-1.74%	-0.64%	-0.43%	-0.91%	-5.02%	-3.55%	-2.20%	-3.41%	-0.43%
ACE	2023/07/07	3.44	Strong Up	Bullish	594.55	602.60	265.30	2.02%	3.51%	3.17%	0.90%	1.15%	3.40%	16.59%	26.70%	29.81%
ACE	2023/11/23	0.50	Strong Up	Bullish	821.80	895.00	265.30	-1.05%	-0.77%	1.09%	2.00%	0.11%	-0.82%	3.91%	2.28%
ACE	2023/11/24	0.76	Strong Up	Bullish	813.20	895.00	265.30	0.28%	2.16%	3.08%	1.17%	0.82%	-0.14%	3.58%
ACE	2023/10/31	3.38	Strong Up	Bullish	833.10	842.00	265.30	1.24%	1.57%	0.81%	3.15%	0.17%	4.41%	0.02%	-1.58%	-1.87%
ACE	2023/07/26	2.05	Strong Up	Bullish	726.05	737.00	265.30	1.31%	-4.52%	-0.62%	-0.19%	-1.52%	9.20%	9.18%	5.88%	-1.81%
ACE	2023/07/11	1.04	Strong Up	Bullish	615.40	628.00	265.30	-0.32%	-2.52%	-2.27%	0.63%	-1.45%	10.16%	17.75%	25.69%	25.81%
ACE	2023/07/24	2.53	Strong Up	Bullish	667.40	694.70	265.30	1.57%	8.79%	10.21%	3.87%	8.11%	9.53%	15.41%	16.96%	7.51%
ACE	2023/11/02	0.64	Strong Up	Bullish	846.20	864.35	265.30	-0.75%	1.55%	-1.38%	0.04%	-4.60%	2.03%	-3.90%	-5.61%	-0.45%
ACE	2023/09/06	1.14	Strong Up	Bullish	705.00	821.00	265.30	1.12%	1.33%	0.84%	-3.34%	-3.23%	-2.33%	-1.17%	-0.87%	4.84%
ACE	2023/10/27	1.43	Weak Up	BullCross-50MA	750.65	821.00	265.30	2.38%	10.98%	12.36%	12.73%	11.88%	13.83%	13.14%	11.67%	6.81%
ACE	2023/09/04	2.26	Strong Up	Bullish	720.20	821.00	265.30	-0.37%	-2.11%	-1.01%	-0.81%	-1.28%	-1.61%	-6.03%	-1.15%	-2.79%
ACE	2023/12/05	0.68	Strong Up	Bullish	810.95	895.00	265.30	-1.51%	3.07%	0.51%	0.14%	-1.13%	3.12%	3.64%
ACE	2023/08/31	1.29	Strong Up	Bullish	765.10	821.00	265.30	-0.58%	-5.87%	-6.22%	-7.86%	-6.82%	-7.94%	-11.42%	-9.12%	-7.96%
ACE	2023/09/07	0.86	Weak Up	Bullish	712.90	821.00	265.30	0.21%	-0.27%	-4.41%	-4.31%	-1.20%	-4.93%	-3.42%	0.06%	0.18%
ACE	2023/10/30	1.93	Strong Up	Bullish	768.55	821.00	265.30	8.40%	9.74%	10.10%	9.28%	11.81%	11.65%	8.49%	7.05%	6.13%
ACE	2023/10/26	1.26	Weak Up	50MA-Resist	715.75	821.00	265.30	4.88%	7.38%	16.40%	17.83%	18.23%	12.78%	20.63%	16.07%	13.45%
ACE	2023/07/27	1.01	Strong Up	Bullish	735.55	744.70	265.30	-5.76%	-1.90%	-1.48%	-2.79%	-1.39%	5.16%	7.55%	5.38%	-2.88%
ACE	2023/11/28	1.16	Strong Up	Bullish	815.50	895.00	265.30	1.87%	2.79%	0.88%	0.54%	-0.56%	-1.68%	2.54%
ACCELYA	2023/07/24	2.01	Strong Up	Bullish	1443.05	1746.00	1065.10	-0.86%	-0.08%	-1.86%	-4.50%	-5.87%	-5.04%	-3.93%	10.57%	10.41%
ACCELYA	2023/10/23	0.78	Strong Up	Neutral	1423.10	1750.00	1065.10	-2.34%	-2.20%	0.55%	-2.53%	-3.46%	-2.60%	-3.91%	-3.29%	-2.28%
ACCELYA	2023/10/19	3.73	Strong Up	BearCross-50MA	1513.70	1750.00	1065.10	-0.50%	-5.99%	-8.18%	-8.05%	-5.47%	-6.73%	-7.78%	-8.71%	-7.71%
ACCELYA	2023/10/20	1.26	Strong Up	50MA-Resist	1506.15	1750.00	1065.10	-5.51%	-7.72%	-7.59%	-5.00%	-7.90%	-7.65%	-9.00%	-8.78%	-7.00%
ACCELYA	2023/08/03	0.57	Strong Up	BearCross-50MA	1346.25	1746.00	1065.10	2.15%	1.79%	0.70%	5.60%	5.66%	8.32%	13.47%	18.35%	12.89%
ACCELYA	2023/09/13	0.46	Strong Up	50MA-Support	1486.75	1746.00	1065.10	2.49%	2.22%	0.61%	2.16%	2.30%	6.12%	12.98%	13.62%	-6.70%
ACCELYA	2023/08/02	0.69	Strong Up	50MA-Support	1352.90	1746.00	1065.10	-0.49%	1.65%	1.29%	0.20%	5.08%	6.57%	17.94%	19.91%	12.62%
ACCELYA	2023/08/22	1.60	Strong Up	Bullish	1551.35	1746.00	1065.10	1.01%	2.85%	-1.53%	-0.14%	-1.44%	2.70%	-4.33%	-2.51%	5.58%
ACCELYA	2023/09/12	0.71	Strong Up	Bullish	1484.15	1746.00	1065.10	0.18%	2.66%	2.40%	0.78%	2.33%	7.16%	10.36%	15.20%	-3.59%
ACCELYA	2023/10/25	1.43	Strong Up	200MA-Support	1389.85	1750.00	1065.10	0.14%	2.95%	-0.20%	-1.15%	-2.37%	0.13%	0.62%	-0.49%	0.05%
ACCELYA	2023/09/18	0.54	Strong Up	Bullish	1495.75	1746.00	1065.10	1.54%	1.69%	1.11%	5.01%	6.39%	11.24%	12.65%	0.70%	-7.70%
ACCELYA	2023/10/03	2.82	Weak Up	Bullish	1675.80	1746.00	1065.10	-0.72%	-2.26%	0.24%	1.94%	0.10%	0.80%	-17.06%	-15.75%	-16.55%
ACCELYA	2023/08/21	4.08	Strong Up	Bullish	1530.40	1746.00	1065.10	1.37%	2.39%	4.26%	-0.19%	1.23%	6.00%	0.84%	-0.61%	8.72%
ACCELYA	2023/08/24	1.23	Strong Up	Bullish	1595.60	1746.00	1065.10	-4.26%	-2.91%	-4.17%	0.16%	-1.43%	-1.13%	-4.51%	-0.27%	7.06%
ACCELYA	2023/08/17	0.86	Strong Up	Bullish	1441.75	1746.00	1065.10	1.15%	6.15%	7.60%	8.68%	10.67%	9.09%	9.42%	3.75%	13.11%
ACCELYA	2023/08/23	1.18	Strong Up	Bullish	1566.95	1746.00	1065.10	1.83%	-2.51%	-1.14%	-2.42%	1.99%	0.06%	-5.12%	0.24%	7.20%
ACC	2023/09/22	0.26	Strong Up	50MA-Support	1978.50	2675.00	1592.35	1.09%	1.85%	2.08%	0.90%	1.71%	-0.68%	2.65%	-3.98%	-5.96%
ACC	2023/09/21	0.38	Strong Up	50MA-Support	1993.80	2675.00	1592.35	-0.77%	0.32%	1.07%	1.30%	0.13%	0.81%	0.84%	-5.15%	-6.50%
ACC	2023/07/27	2.23	Weak Up	Bullish	1940.50	2675.00	1592.35	0.43%	3.99%	3.61%	1.58%	4.52%	1.05%	-0.33%	2.13%	4.32%
ACC	2023/08/16	0.38	Strong Up	50MA-Support	1892.15	2675.00	1592.35	0.46%	2.22%	4.22%	4.60%	3.86%	5.73%	8.00%	7.12%	5.51%
ACC	2023/07/28	2.86	Weak Up	Bullish	1948.90	2675.00	1592.35	3.54%	3.17%	1.15%	4.07%	4.82%	0.24%	1.18%	2.65%	5.24%
ACC	2023/08/17	0.31	Strong Up	50MA-Support	1900.85	2675.00	1592.35	1.75%	3.74%	4.12%	3.39%	4.71%	5.52%	7.41%	5.57%	5.86%
ACC	2023/07/31	1.75	Strong Up	Bullish	2017.90	2675.00	1592.35	-0.36%	-2.31%	0.51%	1.23%	0.65%	-5.33%	-1.92%	-0.60%	-0.34%
ACC	2023/09/20	0.27	Strong Up	50MA-Support	1979.80	2675.00	1592.35	0.71%	-0.07%	1.03%	1.78%	2.02%	0.88%	2.51%	-4.16%	-6.06%
ACC	2023/08/14	0.40	Strong Up	Bullish	1910.35	2675.00	1592.35	-0.95%	-0.50%	1.24%	3.22%	3.60%	3.74%	9.12%	6.70%	5.73%
ABSLAMC	2023/07/24	1.95	Weak Up	Bullish	400.70	471.90	307.00	2.33%	2.18%	1.56%	1.85%	2.23%	0.17%	-0.56%	-2.57%	2.57%
ABSLAMC	2023/10/03	0.70	Weak Up	Bullish	438.05	471.90	307.00	0.07%	-0.22%	-0.95%	-1.18%	-0.82%	2.03%	0.84%	1.73%	3.72%
ABSLAMC	2023/08/17	0.67	Weak Up	50MA-Support	389.25	471.90	307.00	0.41%	-1.08%	0.55%	0.94%	0.30%	0.26%	5.92%	7.67%	11.41%
ABSLAMC	2023/08/18	0.43	Weak Up	50MA-Support	390.85	471.90	307.00	-1.48%	0.14%	0.52%	-0.12%	-0.49%	-0.35%	8.15%	6.96%	12.08%
ABSLAMC	2023/10/13	2.80	Weak Up	Bullish	458.55	471.90	307.00	-1.92%	-2.53%	-4.32%	-3.48%	-2.93%	-4.00%	-2.86%	-0.92%	-1.65%
ABSLAMC	2023/11/07	0.69	Weak Up	Bullish	452.35	471.90	307.00	-1.50%	0.77%	0.57%	-1.08%	0.35%	-1.78%	-0.77%	2.95%	3.51%
ABSLAMC	2023/09/29	0.80	Weak Up	Bullish	433.65	471.90	307.00	1.01%	1.08%	0.80%	0.06%	-0.17%	3.71%	0.27%	1.22%	4.68%
ABSLAMC	2023/08/16	0.51	Weak Up	Bullish	392.60	471.90	307.00	-0.85%	-0.45%	-1.92%	-0.31%	0.08%	-0.14%	3.91%	5.82%	9.86%
ABSLAMC	2023/07/25	1.28	Weak Up	Bullish	410.05	471.90	307.00	-0.15%	-0.76%	-0.48%	-0.10%	1.65%	-1.85%	-4.26%	-5.15%	-0.51%
ABSLAMC	2023/09/28	3.77	Weak Up	Bullish	431.30	471.90	307.00	0.54%	1.57%	1.63%	1.34%	0.60%	6.32%	3.20%	3.27%	3.74%
ABSLAMC	2023/08/14	0.54	Weak Up	Bullish	398.45	471.90	307.00	-1.47%	-2.31%	-1.91%	-3.36%	-1.77%	-3.26%	3.15%	5.12%	6.22%
ABSLAMC	2023/07/26	0.91	Weak Up	Bullish	409.45	471.90	307.00	-0.61%	-0.33%	0.05%	1.80%	-0.24%	-2.33%	-4.93%	-5.63%	0.70%
ABSLAMC	2023/10/16	0.64	Weak Up	Bullish	449.75	471.90	307.00	-0.62%	-2.45%	-1.59%	-1.03%	-3.32%	-0.97%	0.58%	2.17%	-0.20%
ABFRL	2023/09/21	0.61	Weak Up	BearCross-50MA	216.40	323.15	184.40	-0.85%	-0.02%	-0.69%	-0.37%	-2.47%	1.20%	2.82%	-2.03%	0.49%
ABFRL	2023/09/22	0.55	Weak Up	50MA-Resist	214.55	323.15	184.40	0.84%	0.16%	0.49%	-1.63%	-0.14%	0.19%	5.87%	-0.42%	2.12%
ABCAPITAL	2023/07/03	0.88	Weak Up	Bullish	195.05	199.30	123.10	-0.67%	-3.18%	-3.08%	-2.97%	-5.15%	-3.77%	-3.18%	-2.61%	-6.36%
ABCAPITAL	2023/07/18	0.76	Weak Up	Bullish	183.10	199.30	123.10	1.17%	1.61%	1.47%	3.14%	3.06%	7.13%	1.39%	-0.90%	-1.04%
ABBOTINDIA	2023/07/24	1.19	Strong Up	Bullish	23171.25	23869.95	19143.75	-0.80%	-0.97%	2.31%	3.84%	3.87%	3.42%	2.01%	-0.03%	-1.63%
ABBOTINDIA	2023/08/22	0.44	Weak Up	50MA-Support	23478.35	24744.25	19143.75	-1.05%	-1.34%	-1.10%	-0.38%	-0.27%	-2.92%	-2.48%	-3.98%	-2.63%
ABBOTINDIA	2023/08/18	0.31	Strong Up	50MA-Support	23399.60	24744.25	19143.75	0.16%	0.34%	-0.72%	-1.00%	-0.76%	-2.97%	-1.70%	-0.89%	-1.19%
ABBOTINDIA	2023/11/07	2.17	Strong Up	Bullish	23786.45	24744.25	19143.75	2.01%	0.39%	-0.34%	-2.66%	-3.62%	0.50%	0.08%	-3.11%	-6.02%
ABBOTINDIA	2023/07/31	0.71	Strong Up	Bullish	24068.60	24240.00	19143.75	-0.52%	0.07%	2.02%	-0.85%	-0.43%	-1.79%	-2.45%	-3.98%	-4.87%
ABBOTINDIA	2023/11/06	1.38	Weak Up	BullCross-50MA	23314.00	24744.25	19143.75	2.03%	4.08%	2.43%	1.68%	-0.69%	2.73%	0.96%	-1.96%	-5.06%
ABBOTINDIA	2023/08/03	2.92	Strong Up	Bullish	24555.80	24657.70	19143.75	-2.82%	-2.41%	-3.18%	-3.29%	-2.72%	-4.71%	-5.44%	-7.18%	-4.91%
ABBOTINDIA	2023/07/28	1.67	Strong Up	Bullish	24059.95	24142.95	19143.75	0.04%	-0.49%	0.10%	2.06%	-0.81%	-1.36%	-2.59%	-2.89%	-4.47%
ABBOTINDIA	2023/11/08	1.68	Strong Up	Bullish	24265.70	24744.25	19143.75	-1.59%	-2.31%	-4.59%	-5.52%	-4.01%	-1.56%	-2.42%	-5.94%	-6.85%
ABBOTINDIA	2023/08/23	0.52	Strong Up	BearCross-50MA	23231.10	24744.25	19143.75	-0.29%	-0.04%	0.68%	0.79%	0.57%	-0.54%	-0.98%	-2.50%	-0.84%
ABBOTINDIA	2023/11/09	2.23	Strong Up	Bullish	23879.45	24744.25	19143.75	-0.73%	-3.04%	-3.99%	-2.45%	-1.06%	0.70%	-2.01%	-4.60%	-5.98%
ABBOTINDIA	2023/08/24	0.58	Strong Up	50MA-Resist	23164.65	24744.25	19143.75	0.24%	0.97%	1.08%	0.86%	-0.24%	-0.59%	-1.10%	-1.96%	-0.87%
ABB	2023/07/12	1.14	Strong Up	Bullish	4528.45	4555.00	2640.00	-2.68%	-3.19%	-2.42%	-0.83%	-0.77%	-2.87%	-2.66%	-0.04%	-4.23%
ABB	2023/11/09	2.11	Weak Up	50MA-Support	4310.50	4678.00	2640.00	-1.65%	-1.11%	-1.20%	-1.80%	-0.59%	-1.12%	7.43%	10.60%	10.69%
ABB	2023/11/08	0.94	Weak Up	50MA-Support	4275.55	4678.00	2640.00	0.82%	-0.85%	-0.30%	-0.39%	-1.00%	-0.35%	2.61%	10.43%	11.31%
ABB	2023/09/22	0.90	Weak Up	Neutral	4187.00	4678.00	2640.00	-0.24%	0.43%	1.11%	-2.04%	-2.12%	-2.09%	2.26%	-5.46%	0.52%
ABB	2023/07/20	5.87	Strong Up	50MA-Support	4204.00	4614.35	2640.00	0.52%	2.81%	3.07%	4.63%	4.66%	4.02%	7.16%	2.86%	2.08%
ABB	2023/07/24	1.03	Strong Up	50MA-Support	4322.05	4614.35	2640.00	0.26%	1.77%	1.81%	4.49%	5.34%	4.72%	0.76%	0.34%	2.75%
ABB	2023/08/16	0.83	Strong Up	50MA-Resist	4299.85	4614.35	2640.00	0.32%	-0.47%	0.40%	0.57%	0.06%	1.07%	4.66%	1.85%	-4.61%
ABB	2023/07/03	1.15	Strong Up	Bullish	4411.25	4488.70	2640.00	-1.15%	-0.47%	-0.25%	-0.26%	-0.94%	0.17%	-2.02%	-0.07%	-1.28%
ABB	2023/07/21	1.49	Strong Up	50MA-Support	4225.80	4614.35	2640.00	2.28%	2.54%	4.09%	4.12%	6.87%	5.02%	7.12%	1.82%	1.98%
ABB	2023/07/19	2.08	Strong Up	Bullish	4493.50	4614.35	2640.00	-6.44%	-5.96%	-3.82%	-3.57%	-2.11%	-1.90%	0.61%	-3.92%	-2.49%
ABB	2023/08/14	2.11	Strong Up	BearCross-50MA	4354.70	4614.35	2640.00	-1.26%	-0.94%	-1.73%	-0.86%	-0.70%	-0.82%	1.98%	0.26%	-2.79%
ABB	2023/09/25	0.98	Weak Up	Neutral	4176.90	4678.00	2640.00	0.68%	1.35%	-1.80%	-1.88%	-2.03%	0.38%	2.55%	-4.03%	2.36%
AAVAS	2023/07/26	0.61	Strong Up	Bullish	1616.20	2078.35	1335.50	-1.75%	-0.68%	-4.17%	-3.74%	-3.50%	-1.61%	-2.77%	-1.06%	3.33%
AAVAS	2023/10/13	0.91	Strong Up	50MA-Support	1656.20	2078.35	1335.50	-1.42%	-0.91%	-1.27%	-2.35%	-3.93%	-11.90%	-11.27%	-10.10%	-13.06%
AAVAS	2023/07/21	0.36	Strong Up	Bullish	1574.60	2078.35	1335.50	1.84%	2.84%	2.64%	0.84%	1.95%	-0.94%	2.45%	0.74%	4.50%
AAVAS	2023/07/25	0.74	Strong Up	Bullish	1619.25	2078.35	1335.50	-0.19%	-1.94%	-0.86%	-4.35%	-3.92%	-1.93%	-2.12%	-1.73%	0.79%
AAVAS	2023/09/11	0.85	Strong Up	200MA-Support	1718.60	2078.35	1335.50	-4.12%	-4.20%	-3.42%	-2.56%	-3.17%	0.01%	4.16%	-3.63%	-9.34%
AAVAS	2023/10/19	0.45	Weak Up	50MA-Resist	1617.35	2078.35	1335.50	-1.63%	-2.79%	-4.26%	-3.66%	-4.33%	-9.86%	-9.18%	-8.27%	-7.82%
AAVAS	2023/07/24	1.32	Strong Up	Bullish	1603.50	2078.35	1335.50	0.98%	0.79%	-0.97%	0.11%	-3.41%	-2.00%	-0.17%	-1.28%	2.07%
AAVAS	2023/10/16	0.85	Strong Up	BearCross-50MA	1632.70	2078.35	1335.50	0.51%	0.15%	-0.94%	-2.55%	-3.71%	-13.77%	-10.53%	-11.53%	-11.83%
AAVAS	2023/10/18	0.59	Strong Up	50MA-Resist	1635.15	2078.35	1335.50	-1.09%	-2.70%	-3.85%	-5.31%	-4.71%	-10.71%	-10.71%	-6.68%	-11.93%
AAVAS	2023/09/26	0.43	Strong Up	Bearish	1718.75	2078.35	1335.50	-0.86%	-0.24%	1.20%	4.67%	4.15%	-0.44%	-4.86%	-15.11%	-15.05%
AAVAS	2023/10/04	1.31	Strong Up	Bearish	1790.05	2078.35	1335.50	-2.41%	-3.60%	-1.42%	-3.53%	-4.40%	-8.65%	-12.96%	-17.91%	-19.31%
AAVAS	2023/09/04	0.66	Weak Up	Bearish	1645.50	2078.35	1335.50	-0.53%	-0.82%	1.49%	1.19%	4.44%	1.13%	4.45%	4.87%	-0.63%
AAVAS	2023/10/20	0.40	Weak Up	200MA-Resist	1591.05	2078.35	1335.50	-1.18%	-2.68%	-2.07%	-2.75%	-8.29%	-7.64%	-4.45%	-6.47%	-5.53%
AAVAS	2023/10/17	0.65	Strong Up	BearCross-50MA	1641.05	2078.35	1335.50	-0.36%	-1.44%	-3.05%	-4.20%	-5.65%	-13.14%	-12.07%	-8.39%	-13.12%
AAVAS	2023/10/03	1.37	Strong Up	Bearish	1799.05	2078.35	1335.50	-0.50%	-2.90%	-4.08%	-1.91%	-4.01%	-8.78%	-13.93%	-18.96%	-17.24%
AAVAS	2023/07/03	1.06	Strong Up	Bullish	1536.00	2078.35	1335.50	-0.28%	0.28%	0.11%	1.82%	0.62%	-0.32%	4.39%	1.54%	4.22%
AAVAS	2023/09/28	1.98	Strong Up	Bearish	1714.55	2078.35	1335.50	1.44%	4.93%	4.40%	1.89%	0.64%	-3.40%	-7.20%	-16.86%	-11.34%
AARTISURF	2023/09/01	0.97	Weak Up	Bullish	642.60	785.95	418.05	-0.54%	3.22%	4.34%	3.31%	3.20%	-0.21%	-0.48%	-1.75%	-5.16%
AARTISURF	2023/10/04	0.37	Weak Up	50MA-Support	628.50	785.95	418.05	0.45%	-0.19%	-3.63%	-2.62%	-2.24%	-3.24%	-7.97%	1.50%	-0.56%
AARTISURF	2023/09/28	0.52	Weak Up	50MA-Support	625.90	785.95	418.05	2.10%	1.05%	0.42%	0.87%	0.22%	-2.93%	-4.32%	-3.83%	-0.29%
AARTIPHARM	2023/12/04	9.62	Weak Up	Bullish	469.25	484.90	234.80	0.52%	-0.02%	0.76%	-0.53%	-0.17%	4.33%	7.73%
AARTIPHARM	2023/09/05	2.58	Strong Up	Bullish	432.60	443.40	234.80	1.27%	3.68%	4.07%	1.93%	-1.50%	3.10%	3.46%	-3.76%	-7.62%
AARTIPHARM	2023/07/04	1.27	Weak Up	50MA-Resist	372.00	425.00	234.80	-0.62%	-1.44%	-3.15%	-4.19%	-9.46%	-9.65%	-7.96%	-5.86%	-6.26%
AARTIPHARM	2023/07/06	0.88	Weak Up	Neutral	366.65	425.00	234.80	-1.73%	-2.80%	-8.14%	-6.80%	-8.50%	-7.32%	-7.64%	-7.34%	-1.80%
AARTIPHARM	2023/08/22	1.79	Weak Up	Bullish	377.75	425.00	234.80	2.95%	3.69%	3.24%	5.43%	7.31%	14.52%	12.80%	14.36%	14.04%
AARTIPHARM	2023/07/03	1.13	Weak Up	50MA-Resist	367.00	425.00	234.80	1.36%	0.74%	-0.10%	-1.83%	-2.89%	-10.57%	-8.26%	-4.62%	-6.05%
AARTIPHARM	2023/08/23	1.63	Weak Up	Bullish	388.90	425.00	234.80	0.72%	0.28%	2.40%	4.23%	6.20%	12.65%	12.55%	12.34%	9.14%
AARTIPHARM	2023/10/06	0.95	Strong Up	Bullish	424.45	476.05	234.80	-1.91%	-2.23%	-0.35%	-1.52%	-1.34%	-6.66%	-7.85%	-7.99%	-6.42%
AARTIPHARM	2023/10/09	0.92	Strong Up	Bullish	416.35	476.05	234.80	-0.32%	1.59%	0.40%	0.58%	-1.54%	-8.25%	-7.55%	-6.40%	-5.18%
AARTIPHARM	2023/12/05	1.37	Strong Up	Bullish	471.70	484.90	234.80	-0.54%	0.23%	-1.05%	-0.69%	-1.96%	5.51%	12.51%
AARTIPHARM	2023/09/07	1.06	Strong Up	Bullish	448.50	453.00	234.80	0.38%	-1.68%	-4.99%	-2.41%	0.74%	-3.68%	3.00%	-5.70%	-14.83%
AARTIPHARM	2023/09/06	1.43	Strong Up	Bullish	438.10	445.00	234.80	2.37%	2.76%	0.65%	-2.74%	-0.09%	-0.81%	2.78%	-5.27%	-9.56%
AARTIPHARM	2023/12/06	0.73	Strong Up	Bullish	469.15	484.90	234.80	0.78%	-0.51%	-0.15%	-1.43%	3.27%	1.81%
AARTIPHARM	2023/08/21	1.67	Weak Up	50MA-Support	366.20	425.00	234.80	3.15%	6.20%	6.96%	6.50%	8.75%	9.52%	20.41%	18.66%	19.06%
AARTIPHARM	2023/09/08	0.70	Strong Up	Bullish	450.20	457.00	234.80	-2.05%	-5.35%	-2.78%	0.36%	4.26%	-2.95%	-0.11%	-7.15%	-14.09%
AARTIPHARM	2023/07/05	0.50	Weak Up	50MA-Resist	369.70	425.00	234.80	-0.82%	-2.54%	-3.60%	-8.90%	-7.57%	-9.02%	-8.26%	-4.87%	-3.56%
AARTIPHARM	2023/08/24	1.14	Strong Up	Bullish	391.70	425.00	234.80	-0.43%	1.67%	3.48%	5.44%	0.73%	14.50%	15.34%	13.36%	6.29%
AARTIPHARM	2023/10/10	1.27	Strong Up	Bullish	415.00	476.05	234.80	1.92%	0.72%	0.90%	-1.22%	0.49%	-6.81%	-5.95%	-5.22%	-4.63%
AARTIIND	2023/09/22	0.39	Strong Up	Bearish	499.25	733.05	445.00	-0.61%	-1.07%	-0.47%	-2.72%	-1.57%	-5.42%	-1.73%	-11.36%	1.94%
AARTIIND	2023/09/29	0.41	Weak Up	50MA-Support	491.40	733.05	445.00	-0.13%	-1.06%	-0.84%	-0.57%	-3.91%	-0.16%	-7.15%	-7.09%	6.36%
AARTIIND	2023/09/27	0.42	Strong Up	Bearish	496.90	733.05	445.00	-2.26%	-1.11%	-1.24%	-2.15%	-1.94%	-1.96%	-3.33%	-8.54%	2.87%
AARTIIND	2023/09/26	0.52	Strong Up	Bearish	493.90	733.05	445.00	0.61%	-1.67%	-0.51%	-0.64%	-1.56%	-2.00%	-1.69%	-7.41%	2.92%
AARTIIND	2023/09/28	0.55	Strong Up	50MA-Support	485.65	733.05	445.00	1.18%	1.05%	0.11%	0.33%	0.61%	0.08%	-2.70%	-7.79%	6.64%
AARTIIND	2023/09/25	0.36	Strong Up	Bearish	496.20	733.05	445.00	-0.46%	0.14%	-2.13%	-0.97%	-1.10%	-3.96%	-1.49%	-8.65%	3.79%
AARTIIND	2023/10/04	0.57	Weak Up	50MA-Support	486.20	733.05	445.00	0.22%	0.49%	-2.88%	-1.98%	-0.45%	-0.13%	-8.98%	4.90%	8.34%
AARTIDRUGS	2023/09/28	0.79	Strong Up	Neutral	541.15	645.75	313.90	0.26%	-1.59%	-3.30%	-3.90%	-3.28%	-3.83%	-4.19%	-14.91%	-11.10%
AARTIDRUGS	2023/09/27	0.51	Strong Up	Neutral	546.40	645.75	313.90	-0.96%	-0.70%	-2.53%	-4.23%	-4.82%	-4.77%	-0.26%	-14.08%	-11.89%
AARTIDRUGS	2023/09/22	0.67	Weak Up	50MA-Resist	552.35	645.75	313.90	-0.17%	-0.72%	-1.08%	-2.03%	-1.77%	-7.94%	-5.40%	-13.42%	-14.93%
AARTIDRUGS	2023/07/25	6.21	Strong Up	Bullish	608.50	645.75	313.90	-4.45%	-3.05%	-3.76%	-2.28%	-1.89%	-5.24%	-7.58%	-11.54%	0.67%
AARTIDRUGS	2023/08/14	0.20	Strong Up	Bullish	561.85	645.75	313.90	0.09%	0.69%	-0.02%	-0.61%	2.06%	-1.50%	9.14%	7.79%	-2.75%
AARTIDRUGS	2023/09/25	0.36	Weak Up	Neutral	551.40	645.75	313.90	-0.54%	-0.91%	-1.86%	-1.61%	-3.42%	-5.80%	-4.82%	-14.57%	-13.35%
AARTIDRUGS	2023/09/26	0.31	Strong Up	Neutral	548.40	645.75	313.90	-0.36%	-1.32%	-1.07%	-2.89%	-4.58%	-5.73%	1.02%	-15.33%	-11.84%
AARTIDRUGS	2023/07/24	11.77	Strong Up	Bullish	605.50	612.45	313.90	0.50%	-3.97%	-2.57%	-3.28%	-1.80%	-7.56%	-7.21%	-7.47%	1.27%
AARTIDRUGS	2023/09/21	0.25	Weak Up	50MA-Support	570.45	645.75	313.90	-3.17%	-3.34%	-3.87%	-4.22%	-5.14%	-8.25%	-8.77%	-18.99%	-17.00%
AARTIDRUGS	2023/07/17	4.80	Weak Up	Bullish	505.20	535.00	313.90	2.30%	2.54%	1.19%	1.06%	19.85%	17.70%	10.80%	11.99%	9.54%
AARTIDRUGS	2023/07/14	0.98	Weak Up	Bullish	498.00	509.75	313.90	1.45%	3.78%	4.03%	2.65%	2.52%	17.60%	15.17%	12.92%	6.84%
AARTIDRUGS	2023/08/16	0.11	Strong Up	Bullish	562.35	645.75	313.90	0.60%	-0.11%	-0.70%	1.96%	1.40%	3.65%	8.93%	3.92%	-3.77%
AARTECH	2023/08/21	1.73	Weak Up	Unknown	159.85	159.85	95.05	-5.00%	-9.76%	-13.36%	-9.85%	-5.69%	0.00%	15.42%	7.13%	4.04%
AARTECH	2023/09/08	1.87	Strong Up	Unknown	180.85	180.85	95.05	2.02%	-3.07%	-7.91%	-6.11%	-2.71%	-8.79%	-6.41%	-8.60%	-20.54%
AARTECH	2023/09/11	0.90	Strong Up	Unknown	184.50	189.50	95.05	-4.99%	-9.73%	-7.97%	-4.63%	-7.37%	-11.52%	-9.86%	-13.09%	-22.30%
AARTECH	2023/09/07	2.71	Weak Up	Unknown	172.25	172.25	95.05	4.99%	7.11%	1.77%	-3.31%	-1.42%	-1.42%	0.61%	-5.17%	-15.21%
AARON	2023/11/06	0.89	Weak Up	BearCross-50MA	264.80	304.85	152.05	-0.89%	1.02%	-0.68%	-1.27%	0.76%	-2.13%	3.32%	6.61%	4.70%
AARON	2023/11/03	1.80	Weak Up	BullCross-50MA	269.05	304.85	152.05	-1.58%	-2.45%	-0.58%	-2.25%	-2.82%	-2.43%	-1.21%	3.16%	8.10%
AARON	2023/08/08	2.36	Weak Up	Bullish	251.60	260.35	152.05	-0.22%	-0.38%	-2.40%	-0.62%	-0.48%	10.10%	3.99%	0.56%	0.16%
AARON	2023/08/21	2.30	Weak Up	Bullish	285.80	285.80	152.05	-1.36%	-3.08%	-5.00%	-6.89%	-9.10%	-5.70%	-11.48%	-11.83%	-4.81%
AARON	2023/11/02	4.47	Weak Up	50MA-Resist	257.45	304.85	152.05	4.51%	2.85%	1.94%	3.90%	2.16%	1.61%	0.29%	5.79%	13.07%
AARON	2023/08/18	2.58	Weak Up	Bullish	272.20	272.20	152.05	5.00%	3.56%	1.76%	-0.26%	-2.24%	-1.08%	-7.05%	-7.60%	-4.59%
AARON	2023/11/07	0.57	Weak Up	BearCross-50MA	262.45	304.85	152.05	1.92%	0.21%	-0.38%	1.66%	1.66%	0.25%	5.03%	15.76%	9.58%
AARON	2023/08/22	2.11	Weak Up	Bullish	281.90	293.00	152.05	-1.74%	-3.69%	-5.60%	-7.84%	-7.77%	-4.93%	-10.61%	-11.32%	-3.60%
AAATECH	2023/12/13	3.66	Weak Up	Bullish	86.20	87.80	41.85	-0.06%	1.28%	2.15%	3.83%	-5.80%
63MOONS	2023/09/15	0.19	Strong Up	Bullish	293.80	360.70	140.55	0.87%	-0.66%	-2.62%	0.54%	1.11%	-6.23%	-16.78%	-3.95%	-9.89%
63MOONS	2023/07/31	0.28	Strong Up	Bullish	240.05	282.10	140.55	-2.56%	-5.02%	-4.69%	-3.71%	-3.96%	9.52%	30.79%	37.78%	26.22%
63MOONS	2023/09/11	0.19	Strong Up	Bullish	318.95	360.70	140.55	-5.00%	-5.83%	-5.53%	-7.89%	-7.09%	-10.79%	-16.32%	-24.00%	-16.91%
63MOONS	2023/11/13	3.48	Weak Up	Bullish	307.80	360.70	140.55	3.10%	7.78%	13.16%	18.81%	24.74%	52.24%	93.89%	66.18%
63MOONS	2023/07/14	0.71	Strong Up	Bullish	268.20	282.10	140.55	-2.11%	-4.88%	-6.41%	-5.01%	-5.65%	-9.19%	-13.81%	7.81%	29.16%
63MOONS	2023/09/12	0.42	Strong Up	Bullish	303.00	360.70	140.55	-0.87%	-0.56%	-3.04%	-2.19%	-3.68%	-5.07%	-10.56%	-16.01%	-13.40%
63MOONS	2023/11/16	2.24	Weak Up	Bullish	331.75	360.70	140.55	4.99%	10.23%	15.73%	21.51%	27.58%	55.42%	98.31%	41.30%
63MOONS	2023/08/01	0.30	Strong Up	Bullish	233.90	282.10	140.55	-2.52%	-2.18%	-1.18%	-1.43%	8.42%	23.62%	41.19%	42.77%	28.41%
63MOONS	2023/11/21	3.09	Strong Up	Bullish	383.95	365.70	140.55	4.99%	10.24%	10.77%	16.24%	22.05%	55.44%	46.92%	28.12%
63MOONS	2023/11/20	1.43	Strong Up	Bullish	365.70	360.70	140.55	4.99%	10.23%	15.74%	16.30%	22.04%	55.43%	62.36%	28.11%
63MOONS	2023/09/13	0.29	Strong Up	Bullish	300.35	360.70	140.55	0.32%	-2.18%	-1.33%	-2.83%	-4.74%	-8.52%	-12.02%	-11.04%	-13.33%
63MOONS	2023/09/14	0.21	Strong Up	Bullish	301.30	360.70	140.55	-2.49%	-1.64%	-3.14%	-5.04%	-1.96%	-6.97%	-16.58%	-10.36%	-12.78%
63MOONS	2023/11/22	1.30	Strong Up	Bullish	403.10	383.95	140.55	5.00%	5.51%	10.72%	16.25%	22.05%	55.45%	33.56%	17.69%
63MOONS	2023/11/17	2.79	Strong Up	Bullish	348.30	360.70	140.55	5.00%	10.24%	15.73%	21.52%	22.11%	55.43%	79.44%	28.12%
63MOONS	2023/11/15	2.78	Weak Up	Bullish	317.35	360.70	140.55	4.54%	9.75%	15.24%	20.99%	27.02%	55.03%	97.45%	55.48%
63MOONS	2023/07/27	0.17	Strong Up	Bullish	233.40	282.10	140.55	4.35%	2.85%	0.21%	-2.31%	-1.97%	17.16%	25.84%	41.00%	37.36%
63MOONS	2023/07/28	0.50	Strong Up	Bullish	243.55	282.10	140.55	-1.44%	-3.96%	-6.38%	-6.06%	-5.09%	11.56%	17.20%	33.89%	30.96%
63MOONS	2023/08/23	3.31	Strong Up	Bullish	330.25	343.40	140.55	-0.92%	4.03%	4.89%	-0.35%	-1.26%	-3.51%	-9.05%	-10.05%	-19.98%
63MOONS	2023/08/02	0.56	Strong Up	Bullish	228.00	282.10	140.55	0.35%	1.38%	1.12%	11.23%	22.35%	31.32%	43.51%	43.42%	32.15%
5PAISA	2023/08/17	0.20	Strong Up	Bullish	442.80	485.00	270.10	-2.61%	-1.41%	5.00%	3.99%	4.05%	1.31%	5.06%	-0.99%	-0.43%
5PAISA	2023/08/14	0.27	Strong Up	Bullish	449.35	485.00	270.10	0.01%	-1.46%	-4.03%	-2.85%	3.47%	1.71%	3.38%	-0.57%	-2.24%
5PAISA	2023/07/05	8.08	Weak Up	Bullish	411.55	421.60	270.10	-2.20%	-3.21%	-4.11%	-0.61%	1.52%	-4.16%	12.77%	8.93%	7.59%
5PAISA	2023/07/06	1.87	Weak Up	Bullish	402.50	421.60	270.10	-1.03%	-1.95%	1.63%	3.80%	3.39%	-0.63%	14.78%	11.96%	7.14%
5PAISA	2023/07/07	0.99	Weak Up	Bullish	398.35	421.60	270.10	-0.93%	2.69%	4.88%	4.47%	-0.14%	0.63%	18.54%	14.20%	9.59%
5PAISA	2023/07/25	8.32	Strong Up	Bullish	453.65	472.35	270.10	2.30%	1.84%	4.09%	1.01%	1.25%	0.28%	-0.94%	-0.77%	1.03%
5PAISA	2023/08/18	0.29	Strong Up	Bullish	431.25	485.00	270.10	1.23%	7.81%	6.77%	6.84%	4.38%	4.22%	8.09%	0.85%	-1.48%
5PAISA	2023/08/21	0.26	Weak Up	Bullish	436.55	485.00	270.10	6.51%	5.47%	5.54%	3.12%	1.35%	2.66%	5.74%	-2.66%	-5.50%
5PAISA	2023/07/27	0.51	Strong Up	Bullish	462.00	481.65	270.10	2.21%	-0.81%	-0.58%	-3.61%	-2.79%	-0.57%	-6.66%	-1.07%	0.90%
5PAISA	2023/07/26	2.57	Strong Up	Bullish	464.10	481.65	270.10	-0.45%	1.75%	-1.26%	-1.03%	-4.05%	-1.15%	-4.59%	-4.66%	0.24%
5PAISA	2023/10/26	1.02	Weak Up	Neutral	418.20	495.25	270.10	4.11%	8.61%	6.29%	4.81%	6.12%	5.06%	7.97%	23.48%	15.99%
360ONE	2023/08/02	0.31	Strong Up	Bullish	503.95	545.00	395.10	-1.50%	0.76%	-0.22%	1.46%	0.49%	2.12%	1.62%	-0.69%	8.66%
360ONE	2023/10/13	1.20	Weak Up	50MA-Support	537.85	570.00	395.10	2.84%	2.41%	-0.08%	0.39%	0.35%	-3.67%	-1.63%	0.98%	3.90%
360ONE	2023/07/17	1.01	Strong Up	Bullish	523.75	536.40	395.10	-1.67%	-1.48%	-0.82%	-1.50%	-0.45%	-0.40%	-3.99%	-1.74%	-3.19%
360ONE	2023/09/29	1.33	Weak Up	50MA-Resist	502.10	570.00	395.10	-0.14%	-1.07%	-1.62%	1.12%	2.45%	10.16%	6.11%	9.85%	11.56%
360ONE	2023/09/11	2.11	Weak Up	Bullish	549.90	555.00	395.10	-0.74%	-3.86%	-0.42%	-4.23%	-6.31%	-6.41%	-9.67%	-2.19%	-5.18%
360ONE	2023/08/04	0.28	Strong Up	Bullish	507.80	545.00	395.10	-0.97%	0.69%	-0.28%	0.46%	1.49%	1.03%	-0.43%	-0.21%	1.46%
360ONE	2023/07/03	0.57	Strong Up	Bullish	475.70	490.00	395.10	1.36%	-0.17%	0.85%	1.31%	1.98%	10.10%	9.61%	5.94%	7.94%
360ONE	2023/10/04	0.16	Weak Up	Neutral	496.75	570.00	395.10	-0.56%	2.20%	3.55%	3.56%	3.92%	8.18%	4.96%	6.51%	10.02%
360ONE	2023/07/04	0.74	Strong Up	Bullish	482.15	490.00	395.10	-1.50%	-0.50%	-0.04%	0.61%	1.19%	6.81%	7.77%	2.96%	6.87%
360ONE	2023/09/12	1.15	Weak Up	Bullish	545.85	570.00	395.10	-3.15%	0.32%	-3.52%	-5.62%	-4.94%	-5.75%	-9.51%	1.33%	-3.97%
360ONE	2023/10/05	0.50	Weak Up	Neutral	493.95	570.00	395.10	2.78%	4.14%	4.15%	4.50%	3.49%	9.31%	6.12%	7.47%	10.66%
360ONE	2023/08/03	0.33	Strong Up	Bullish	496.40	545.00	395.10	2.30%	1.30%	3.00%	2.01%	2.77%	2.31%	2.67%	3.91%	6.09%
360ONE	2023/10/03	0.20	Weak Up	Neutral	501.40	570.00	395.10	-0.93%	-1.49%	1.26%	2.59%	2.60%	9.85%	5.18%	5.92%	8.32%
20MICRONS	2023/10/06	1.85	Weak Up	Bullish	157.65	161.95	63.05	-2.00%	-3.93%	-5.84%	-7.61%	-9.45%	-14.40%	-11.23%	0.76%	7.07%
20MICRONS	2023/10/23	0.48	Weak Up	Bullish	132.25	161.95	63.05	-0.19%	1.78%	3.78%	5.82%	7.90%	19.05%	21.44%	38.00%	35.39%
20MICRONS	2023/10/05	2.87	Weak Up	Bullish	154.45	154.45	63.05	2.07%	0.03%	-1.94%	-3.88%	-5.70%	-10.84%	-11.14%	1.94%	8.13%
20MICRONS	2023/11/23	2.74	Weak Up	Bullish	178.70	175.00	63.05	2.13%	-0.20%	2.85%	2.74%	-1.26%	2.29%	0.08%	4.11%
20MICRONS	2023/10/04	2.87	Weak Up	Bullish	147.10	147.10	63.05	5.00%	7.17%	5.03%	2.96%	0.92%	-4.96%	-8.50%	4.96%	16.38%
20MICRONS	2023/11/07	1.02	Weak Up	Bullish	157.45	161.95	63.05	0.89%	2.89%	4.16%	4.10%	2.00%	8.19%	16.61%	20.36%	8.29%
20MICRONS	2023/10/20	0.17	Weak Up	Bullish	134.95	161.95	63.05	-2.00%	-2.19%	-0.26%	1.70%	3.71%	14.41%	21.45%	32.42%	23.79%
20MICRONS	2023/12/11	3.33	Weak Up	Bullish	189.50	197.00	63.05	-1.69%	-3.43%	-4.93%	-5.62%	-5.73%	-0.29%
20MICRONS	2023/10/25	0.28	Weak Up	Bullish	132.00	161.95	63.05	1.97%	3.98%	6.02%	8.11%	10.27%	20.34%	23.52%	35.11%	38.48%
20MICRONS	2023/11/28	3.27	Weak Up	Bullish	178.35	184.70	63.05	3.06%	2.94%	-1.07%	-0.84%	-3.78%	4.46%	0.56%
20MICRONS	2023/12/20	1.26	Weak Up	50MA-Support	164.80	197.00	63.05	3.46%	14.96%	14.65%	12.89%
20MICRONS	2023/10/03	1.99	Weak Up	Bullish	140.10	140.10	63.05	5.00%	10.24%	12.53%	10.28%	8.10%	1.82%	-5.78%	8.07%	16.38%
20MICRONS	2023/11/24	1.85	Weak Up	Bullish	182.50	178.85	63.05	-2.27%	0.71%	0.60%	-3.32%	-3.10%	3.84%	-2.11%